Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-10-06 | -67.91 |
| 2025-10-03 | -67.91 |
| 2025-10-02 | -66.95 |
| 2025-09-30 | -65.35 |
| 2025-09-29 | -68.56 |
| 2025-09-26 | -67.91 |
| 2025-09-25 | -66.31 |
| 2025-09-24 | -64.71 |
| 2025-09-23 | -64.71 |
| 2025-09-22 | -68.56 |
| 2025-09-19 | -64.71 |
| 2025-09-18 | -64.71 |
| 2025-09-17 | -64.71 |
| 2025-09-16 | -61.82 |
| 2025-09-15 | -61.50 |
| 2025-09-12 | -59.89 |
| 2025-09-11 | -58.93 |
| 2025-09-10 | -64.71 |
| 2025-09-09 | -61.50 |
| 2025-09-08 | -61.50 |
| 2025-09-05 | -64.71 |
| 2025-09-04 | -62.46 |
| 2025-09-03 | -62.46 |
| 2025-09-02 | -61.82 |
| 2025-09-01 | -61.82 |
| 2025-08-29 | -61.82 |
| 2025-08-28 | -61.82 |
| 2025-08-27 | -61.82 |
| 2025-08-26 | -61.18 |
| 2025-08-25 | -61.18 |
| 2025-08-22 | -61.50 |
| 2025-08-21 | -64.71 |
| 2025-08-20 | -62.14 |
| 2025-08-19 | -62.14 |
| 2025-08-18 | -65.35 |
| 2025-08-15 | -64.71 |
| 2025-08-14 | -67.91 |
| 2025-08-13 | -66.31 |
| 2025-08-12 | -61.82 |
| 2025-08-11 | -61.18 |
| 2025-08-08 | -61.18 |
| 2025-08-07 | -60.86 |
| 2025-08-06 | -56.36 |
| 2025-08-05 | -55.72 |
| 2025-08-04 | -55.72 |
| 2025-08-01 | -59.57 |
| 2025-07-31 | -59.57 |
| 2025-07-30 | -59.57 |
| 2025-07-29 | -59.57 |
| 2025-07-28 | -58.29 |
| 2025-07-25 | -62.78 |
| 2025-07-24 | -62.14 |
| 2025-07-23 | -62.14 |
| 2025-07-22 | -62.14 |
| 2025-07-21 | -62.14 |
| 2025-07-18 | -61.50 |
| 2025-07-17 | -58.61 |
| 2025-07-16 | -58.29 |
| 2025-07-15 | -62.46 |
| 2025-07-14 | -62.46 |
| 2025-07-11 | -58.29 |
| 2025-07-10 | -64.71 |
| 2025-07-09 | -68.88 |
| 2025-07-08 | -68.88 |
| 2025-07-07 | -68.88 |
| 2025-07-04 | -71.44 |
| 2025-07-03 | -71.44 |
| 2025-07-02 | -71.44 |
| 2025-06-30 | -71.44 |
| 2025-06-27 | -71.12 |
| 2025-06-26 | -70.48 |
| 2025-06-25 | -67.91 |
| 2025-06-24 | -67.27 |
| 2025-06-23 | -64.71 |
| 2025-06-20 | -70.48 |
| 2025-06-19 | -69.52 |
| 2025-06-18 | -69.52 |
| 2025-06-17 | -67.91 |
| 2025-06-16 | -67.91 |
| 2025-06-13 | -70.48 |
| 2025-06-12 | -69.20 |
| 2025-06-11 | -69.20 |
| 2025-06-10 | -68.56 |
| 2025-06-09 | -67.91 |
| 2025-06-06 | -65.67 |
| 2025-06-05 | -65.67 |
| 2025-06-04 | -67.91 |
| 2025-06-03 | -66.31 |
| 2025-06-02 | -70.16 |
| 2025-05-30 | -70.16 |
| 2025-05-29 | -70.16 |
| 2025-05-28 | -67.91 |
| 2025-05-27 | -65.03 |
| 2025-05-26 | -72.09 |
| 2025-05-23 | -71.44 |
| 2025-05-22 | -69.52 |
| 2025-05-21 | -69.52 |
| 2025-05-20 | -70.48 |
| 2025-05-19 | -70.48 |
| 2025-05-16 | -67.91 |
| 2025-05-15 | -67.91 |
| 2025-05-14 | -67.91 |
| 2025-05-13 | -67.91 |
| 2025-05-12 | -66.31 |
| 2025-05-09 | -67.91 |
| 2025-05-08 | -66.31 |
| 2025-05-07 | -65.03 |
| 2025-05-06 | -64.71 |
| 2025-05-02 | -64.39 |
| 2025-04-30 | -64.39 |
| 2025-04-29 | -64.39 |
| 2025-04-28 | -64.39 |
| 2025-04-25 | -64.39 |
| 2025-04-24 | -67.59 |
| 2025-04-23 | -67.59 |
| 2025-04-22 | -67.59 |
| 2025-04-17 | -64.39 |
| 2025-04-16 | -63.42 |
| 2025-04-15 | -62.14 |
| 2025-04-14 | -62.14 |
| 2025-04-11 | -62.14 |
| 2025-04-10 | -62.14 |
| 2025-04-09 | -62.14 |
| 2025-04-08 | -61.82 |
| 2025-04-07 | -61.82 |
| 2025-04-03 | -61.82 |
| 2025-04-02 | -61.82 |
| 2025-04-01 | -61.82 |
| 2025-03-31 | -61.50 |
| 2025-03-28 | -66.95 |
| 2025-03-27 | -66.95 |
| 2025-03-26 | -63.10 |
| 2025-03-25 | -63.10 |
| 2025-03-24 | -63.10 |
| 2025-03-21 | -63.10 |
| 2025-03-20 | -63.10 |
| 2025-03-19 | -61.50 |
| 2025-03-18 | -66.95 |
| 2025-03-17 | -66.95 |
| 2025-03-14 | -66.95 |
| 2025-03-13 | -66.95 |
| 2025-03-12 | -65.03 |
| 2025-03-11 | -65.03 |
| 2025-03-10 | -65.03 |
| 2025-03-07 | -67.27 |
| 2025-03-06 | -64.71 |
| 2025-03-05 | -64.71 |
| 2025-03-04 | -64.39 |
| 2025-03-03 | -64.39 |
| 2025-02-28 | -61.82 |
| 2025-02-27 | -61.82 |
| 2025-02-26 | -65.99 |
| 2025-02-25 | -65.99 |
| 2025-02-24 | -65.99 |
| 2025-02-21 | -65.99 |
| 2025-02-20 | -64.39 |
| 2025-02-19 | -63.74 |
| 2025-02-18 | -63.42 |
| 2025-02-17 | -58.93 |
| 2025-02-14 | -58.61 |
| 2025-02-13 | -58.61 |
| 2025-02-12 | -64.06 |
| 2025-02-11 | -64.06 |
| 2025-02-10 | -64.06 |
| 2025-02-07 | -64.06 |
| 2025-02-06 | -64.06 |
| 2025-02-05 | -64.06 |
| 2025-02-04 | -63.42 |
| 2025-02-03 | -60.21 |
| 2025-01-28 | -66.31 |
| 2025-01-27 | -62.78 |
| 2025-01-24 | -61.50 |
| 2025-01-23 | -67.27 |
| 2025-01-22 | -67.27 |
| 2025-01-21 | -67.27 |
| 2025-01-20 | -58.29 |
| 2025-01-17 | -54.12 |
| 2025-01-16 | -61.50 |
| 2025-01-15 | -61.50 |
| 2025-01-14 | -61.50 |
| 2025-01-13 | -61.50 |
| 2025-01-10 | -61.50 |
| 2025-01-09 | -61.50 |
| 2025-01-08 | -61.50 |
| 2025-01-07 | -61.50 |
| 2025-01-06 | -61.50 |
| 2025-01-03 | -61.50 |
| 2025-01-02 | -55.08 |
| 2024-12-31 | -55.08 |
| 2024-12-30 | -55.08 |
| 2024-12-27 | -55.08 |
| 2024-12-24 | -51.87 |
| 2024-12-23 | -51.87 |
| 2024-12-20 | -51.87 |
| 2024-12-19 | -51.87 |
| 2024-12-18 | -51.87 |
| 2024-12-17 | -51.87 |
| 2024-12-16 | -51.87 |
| 2024-12-13 | -51.87 |
| 2024-12-12 | -51.87 |
| 2024-12-11 | -51.87 |
| 2024-12-10 | -51.87 |
| 2024-12-09 | -51.87 |
| 2024-12-06 | -51.87 |
| 2024-12-05 | -51.87 |
| 2024-12-04 | -51.87 |
| 2024-12-03 | -51.87 |
| 2024-12-02 | -51.87 |
| 2024-11-29 | -51.87 |
| 2024-11-28 | -48.66 |
| 2024-11-27 | -48.66 |
| 2024-11-26 | -48.66 |
| 2024-11-25 | -48.66 |
| 2024-11-22 | -55.72 |
| 2024-11-21 | -52.51 |
| 2024-11-20 | -52.51 |
| 2024-11-19 | -52.51 |
| 2024-11-18 | -52.51 |
| 2024-11-15 | -52.51 |
| 2024-11-14 | -52.51 |
| 2024-11-13 | -52.51 |
| 2024-11-12 | -52.51 |
| 2024-11-11 | -52.51 |
| 2024-11-08 | -52.19 |
| 2024-11-07 | -52.19 |
| 2024-11-06 | -52.19 |
| 2024-11-05 | -52.19 |
| 2024-11-04 | -52.19 |
| 2024-11-01 | -52.19 |
| 2024-10-31 | -52.19 |
| 2024-10-30 | -52.19 |
| 2024-10-29 | -52.19 |
| 2024-10-28 | -52.19 |
| 2024-10-25 | -51.87 |
| 2024-10-24 | -51.87 |
| 2024-10-23 | -50.27 |
| 2024-10-22 | -50.27 |
| 2024-10-21 | -50.27 |
| 2024-10-18 | -50.27 |
| 2024-10-17 | -52.19 |
| 2024-10-16 | -52.19 |
| 2024-10-15 | -52.19 |
| 2024-10-14 | -52.19 |
| 2024-10-10 | -48.66 |
| 2024-10-09 | -54.12 |
| 2024-10-08 | -54.12 |
| 2024-10-07 | -54.12 |
| 2024-10-04 | -59.25 |
| 2024-10-03 | -58.29 |
| 2024-10-02 | -57.33 |
| 2024-09-30 | -68.56 |
| 2024-09-27 | -68.56 |
| 2024-09-26 | -68.56 |
| 2024-09-25 | -71.12 |
| 2024-09-24 | -70.48 |
| 2024-09-23 | -70.48 |
| 2024-09-20 | -70.48 |
| 2024-09-19 | -70.48 |
| 2024-09-17 | -70.48 |
| 2024-09-16 | -70.48 |
| 2024-09-13 | -70.48 |
| 2024-09-12 | -70.48 |
| 2024-09-11 | -70.48 |
| 2024-09-10 | -70.48 |
| 2024-09-09 | -74.97 |
| 2024-09-05 | -74.97 |
| 2024-09-04 | -71.12 |
| 2024-09-03 | -71.44 |
| 2024-09-02 | -71.44 |
| 2024-08-30 | -71.44 |
| 2024-08-29 | -71.44 |
| 2024-08-28 | -71.44 |
| 2024-08-27 | -71.77 |
| 2024-08-26 | -71.77 |
| 2024-08-23 | -71.77 |
| 2024-08-22 | -71.44 |
| 2024-08-21 | -71.44 |
| 2024-08-20 | -72.73 |
| 2024-08-19 | -69.52 |
| 2024-08-16 | -69.52 |
| 2024-08-15 | -70.48 |
| 2024-08-14 | -70.48 |
| 2024-08-13 | -70.16 |
| 2024-08-12 | -66.31 |
| 2024-08-09 | -58.29 |
| 2024-08-08 | -58.29 |
| 2024-08-07 | -58.29 |
| 2024-08-06 | -58.29 |
| 2024-08-05 | -58.29 |
| 2024-08-02 | -58.29 |
| 2024-08-01 | -58.29 |
| 2024-07-31 | -58.29 |
| 2024-07-30 | -58.29 |
| 2024-07-29 | -58.29 |
| 2024-07-26 | -58.29 |
| 2024-07-25 | -58.29 |
| 2024-07-24 | -58.29 |
| 2024-07-23 | -58.29 |
| 2024-07-22 | -58.29 |
| 2024-07-19 | -58.29 |
| 2024-07-18 | -58.29 |
| 2024-07-17 | -58.29 |
| 2024-07-16 | -58.29 |
| 2024-07-15 | -58.29 |
| 2024-07-12 | -58.29 |
| 2024-07-11 | -58.29 |
| 2024-07-10 | -63.10 |
| 2024-07-09 | -63.10 |
| 2024-07-08 | -63.10 |
| 2024-07-05 | -63.10 |
| 2024-07-04 | -63.10 |
| 2024-07-03 | -63.10 |
| 2024-07-02 | -63.10 |
| 2024-06-28 | -63.10 |
| 2024-06-27 | -63.10 |
| 2024-06-26 | -63.10 |
| 2024-06-25 | -63.10 |
| 2024-06-24 | -63.10 |
| 2024-06-21 | -63.10 |
| 2024-06-20 | -63.10 |
| 2024-06-19 | -64.71 |
| 2024-06-18 | -64.71 |
| 2024-06-17 | -60.86 |
| 2024-06-14 | -60.86 |
| 2024-06-13 | -60.86 |
| 2024-06-12 | -60.86 |
| 2024-06-11 | -60.86 |
| 2024-06-07 | -60.86 |
| 2024-06-06 | -60.86 |
| 2024-06-05 | -60.86 |
| 2024-06-04 | -60.86 |
| 2024-06-03 | -60.86 |
| 2024-05-31 | -60.86 |
| 2024-05-30 | -61.50 |
| 2024-05-29 | -61.50 |
| 2024-05-28 | -58.29 |
| 2024-05-27 | -58.29 |
| 2024-05-24 | -57.65 |
| 2024-05-23 | -57.65 |
| 2024-05-22 | -57.65 |
| 2024-05-21 | -62.46 |
| 2024-05-20 | -62.46 |
| 2024-05-17 | -59.89 |
| 2024-05-16 | -61.18 |
| 2024-05-14 | -61.18 |
| 2024-05-13 | -61.82 |
| 2024-05-10 | -61.82 |
| 2024-05-09 | -61.82 |
| 2024-05-08 | -61.82 |
| 2024-05-07 | -61.50 |
| 2024-05-06 | -61.50 |
| 2024-05-03 | -58.61 |
| 2024-05-02 | -58.29 |
| 2024-04-30 | -57.01 |
| 2024-04-29 | -57.01 |
| 2024-04-26 | -63.74 |
| 2024-04-25 | -63.74 |
| 2024-04-24 | -60.54 |
| 2024-04-23 | -55.08 |
| 2024-04-22 | -55.08 |
| 2024-04-19 | -48.98 |
| 2024-04-18 | -48.98 |
| 2024-04-17 | -48.98 |
| 2024-04-16 | -48.66 |
| 2024-04-15 | -48.66 |
| 2024-04-12 | -48.66 |
| 2024-04-11 | -48.66 |
| 2024-04-10 | -48.66 |
| 2024-04-09 | -48.66 |
| 2024-04-08 | -48.66 |
| 2024-04-05 | -48.66 |
| 2024-04-03 | -48.66 |
| 2024-04-02 | -48.66 |
| 2024-03-28 | -48.66 |
| 2024-03-27 | -51.87 |
| 2024-03-26 | -58.29 |
| 2024-03-25 | -58.29 |
| 2024-03-22 | -58.29 |
| 2024-03-21 | -55.08 |
| 2024-03-20 | -51.87 |
| 2024-03-19 | -51.87 |
| 2024-03-18 | -51.87 |
| 2024-03-15 | -51.87 |
| 2024-03-14 | -51.87 |
| 2024-03-13 | -51.87 |
| 2024-03-12 | -49.95 |
| 2024-03-11 | -49.63 |
| 2024-03-08 | -49.31 |
| 2024-03-07 | -48.66 |
| 2024-03-06 | -48.66 |
| 2024-03-05 | -48.66 |
| 2024-03-04 | -48.66 |
| 2024-03-01 | -48.66 |
| 2024-02-29 | -48.66 |
| 2024-02-28 | -52.51 |
| 2024-02-27 | -48.66 |
| 2024-02-26 | -48.66 |
| 2024-02-23 | -48.66 |
| 2024-02-22 | -48.66 |
| 2024-02-21 | -48.66 |
| 2024-02-20 | -58.93 |
| 2024-02-19 | -58.93 |
| 2024-02-16 | -58.93 |
| 2024-02-15 | -58.93 |
| 2024-02-14 | -49.63 |
| 2024-02-09 | -49.63 |
| 2024-02-08 | -49.63 |
| 2024-02-07 | -49.31 |
| 2024-02-06 | -49.31 |
| 2024-02-05 | -49.31 |
| 2024-02-02 | -49.31 |
| 2024-02-01 | -42.57 |
| 2024-01-31 | -51.87 |
| 2024-01-30 | -48.98 |
| 2024-01-29 | -48.98 |
| 2024-01-26 | -48.98 |
| 2024-01-25 | -48.98 |
| 2024-01-24 | -48.98 |
| 2024-01-23 | -48.98 |
| 2024-01-22 | -48.98 |
| 2024-01-19 | -48.98 |
| 2024-01-18 | -48.98 |
| 2024-01-17 | -48.98 |
| 2024-01-16 | -48.98 |
| 2024-01-15 | -48.98 |
| 2024-01-12 | -48.98 |
| 2024-01-11 | -47.70 |
| 2024-01-10 | -45.78 |
| 2024-01-09 | -43.85 |
| 2024-01-08 | -43.85 |
| 2024-01-05 | -43.85 |
| 2024-01-04 | -43.85 |
| 2024-01-03 | -43.85 |
| 2024-01-02 | -43.85 |
| 2023-12-29 | -43.85 |
| 2023-12-28 | -43.85 |
| 2023-12-27 | -48.66 |
| 2023-12-22 | -48.66 |
| 2023-12-21 | -48.66 |
| 2023-12-20 | -48.66 |
| 2023-12-19 | -48.66 |
| 2023-12-18 | -49.31 |
| 2023-12-15 | -49.31 |
| 2023-12-14 | -49.31 |
| 2023-12-13 | -49.31 |
| 2023-12-12 | -49.31 |
| 2023-12-11 | -49.31 |
| 2023-12-08 | -49.31 |
| 2023-12-07 | -49.31 |
| 2023-12-06 | -49.31 |
| 2023-12-05 | -49.31 |
| 2023-12-04 | -49.31 |
| 2023-12-01 | -48.66 |
| 2023-11-30 | -51.87 |
| 2023-11-29 | -43.85 |
| 2023-11-28 | -43.85 |
| 2023-11-27 | -43.85 |
| 2023-11-24 | -43.85 |
| 2023-11-23 | -43.85 |
| 2023-11-22 | -43.85 |
| 2023-11-21 | -43.85 |
| 2023-11-20 | -43.85 |
| 2023-11-17 | -43.85 |
| 2023-11-16 | -43.85 |
| 2023-11-15 | -43.85 |
| 2023-11-14 | -36.15 |
| 2023-11-13 | -36.15 |
| 2023-11-10 | -36.15 |
| 2023-11-09 | -36.15 |
| 2023-11-08 | -36.15 |
| 2023-11-07 | -36.15 |
| 2023-11-06 | -36.15 |
| 2023-11-03 | -36.15 |
| 2023-11-02 | -36.15 |
| 2023-11-01 | -36.15 |
| 2023-10-31 | -36.15 |
| 2023-10-30 | -36.15 |
| 2023-10-27 | -36.15 |
| 2023-10-26 | -35.83 |
| 2023-10-25 | -20.43 |
| 2023-10-24 | -20.43 |
| 2023-10-20 | -20.43 |
| 2023-10-19 | -19.79 |
| 2023-10-18 | -19.79 |
| 2023-10-17 | -19.79 |
| 2023-10-16 | -19.79 |
| 2023-10-13 | -18.18 |
| 2023-10-12 | -18.18 |
| 2023-10-11 | -18.18 |
| 2023-10-10 | -16.58 |
| 2023-10-09 | -13.37 |
| 2023-10-06 | -20.11 |
| 2023-10-05 | -20.11 |
| 2023-10-04 | -20.11 |
| 2023-10-03 | -16.58 |
| 2023-09-29 | -26.20 |
| 2023-09-28 | -26.20 |
| 2023-09-27 | -26.20 |
| 2023-09-26 | -26.20 |
| 2023-09-25 | -13.37 |
| 2023-09-22 | -23.00 |
| 2023-09-21 | -26.20 |
| 2023-09-20 | -26.20 |
| 2023-09-19 | -31.02 |
| 2023-09-18 | -34.23 |
| 2023-09-15 | -35.83 |
| 2023-09-14 | -43.53 |
| 2023-09-13 | -43.53 |
| 2023-09-12 | -43.53 |
| 2023-09-11 | -43.53 |
| 2023-09-07 | -43.53 |
| 2023-09-06 | -43.53 |
| 2023-09-05 | -43.53 |
| 2023-09-04 | -43.53 |
| 2023-08-31 | -43.53 |
| 2023-08-30 | -43.53 |
| 2023-08-29 | -43.53 |
| 2023-08-28 | -43.53 |
| 2023-08-25 | -43.53 |
| 2023-08-24 | -43.53 |
| 2023-08-23 | -43.53 |
| 2023-08-22 | -43.53 |
| 2023-08-21 | -43.53 |
| 2023-08-18 | -43.53 |
| 2023-08-17 | -43.53 |
| 2023-08-16 | -48.66 |
| 2023-08-15 | -48.66 |
| 2023-08-14 | -48.66 |
| 2023-08-11 | -48.66 |
| 2023-08-10 | -48.66 |
| 2023-08-09 | -48.66 |
| 2023-08-08 | -48.66 |
| 2023-08-07 | -48.66 |
| 2023-08-04 | -48.66 |
| 2023-08-03 | -48.66 |
| 2023-08-02 | -48.66 |
| 2023-08-01 | -48.66 |
| 2023-07-31 | -48.66 |
| 2023-07-28 | -45.46 |
| 2023-07-27 | -45.46 |
| 2023-07-26 | -44.81 |
| 2023-07-25 | -44.81 |
| 2023-07-24 | -44.81 |
| 2023-07-21 | -44.81 |
| 2023-07-20 | -44.81 |
| 2023-07-19 | -44.81 |
| 2023-07-18 | -44.81 |
| 2023-07-14 | -44.81 |
| 2023-07-13 | -44.81 |
| 2023-07-12 | -45.78 |
| 2023-07-11 | -45.78 |
| 2023-07-10 | -45.46 |
| 2023-07-07 | -44.17 |
| 2023-07-06 | -44.17 |
| 2023-07-05 | -44.17 |
| 2023-07-04 | -44.17 |
| 2023-07-03 | -44.17 |
| 2023-06-30 | -44.17 |
| 2023-06-29 | -44.17 |
| 2023-06-28 | -58.93 |
| 2023-06-27 | -58.93 |
| 2023-06-26 | -58.93 |
| 2023-06-23 | -58.93 |
| 2023-06-21 | -58.61 |
| 2023-06-20 | -57.65 |
| 2023-06-19 | -57.65 |
| 2023-06-16 | -57.65 |
| 2023-06-15 | -57.65 |
| 2023-06-14 | -55.08 |
| 2023-06-13 | -55.08 |
| 2023-06-12 | -55.08 |
| 2023-06-09 | -55.08 |
| 2023-06-08 | -55.08 |
| 2023-06-07 | -55.08 |
| 2023-06-06 | -55.08 |
| 2023-06-05 | -55.08 |
| 2023-06-02 | -55.08 |
| 2023-06-01 | -55.08 |
| 2023-05-31 | -55.08 |
| 2023-05-30 | -55.08 |
| 2023-05-29 | -48.66 |
| 2023-05-25 | -48.66 |
| 2023-05-24 | -48.66 |
| 2023-05-23 | -48.66 |
| 2023-05-22 | -48.66 |
| 2023-05-19 | -48.66 |
| 2023-05-18 | -48.66 |
| 2023-05-17 | -48.66 |
| 2023-05-16 | -48.66 |
| 2023-05-15 | -48.66 |
| 2023-05-12 | -48.66 |
| 2023-05-11 | -48.66 |
| 2023-05-10 | -48.66 |
| 2023-05-09 | -48.66 |
| 2023-05-08 | -48.66 |
| 2023-05-05 | -48.66 |
| 2023-05-04 | -48.66 |
| 2023-05-03 | -45.46 |
| 2023-05-02 | -45.46 |
| 2023-04-28 | -45.46 |
| 2023-04-27 | -45.46 |
| 2023-04-26 | -45.46 |
| 2023-04-25 | -45.46 |
| 2023-04-24 | -45.46 |
| 2023-04-21 | -45.46 |
| 2023-04-20 | -45.46 |
| 2023-04-19 | -45.46 |
| 2023-04-18 | -45.46 |
| 2023-04-17 | -45.46 |
| 2023-04-14 | -45.46 |
| 2023-04-13 | -45.46 |
| 2023-04-12 | -45.46 |
| 2023-04-11 | -45.46 |
| 2023-04-06 | -45.46 |
| 2023-04-04 | -45.46 |
| 2023-04-03 | -45.46 |
| 2023-03-31 | -45.46 |
| 2023-03-30 | -45.46 |
| 2023-03-29 | -45.46 |
| 2023-03-28 | -45.46 |
| 2023-03-27 | -45.46 |
| 2023-03-24 | -43.85 |
| 2023-03-23 | -43.85 |
| 2023-03-22 | -43.85 |
| 2023-03-21 | -43.85 |
| 2023-03-20 | -43.85 |
| 2023-03-17 | -43.85 |
| 2023-03-16 | -43.85 |
| 2023-03-15 | -43.85 |
| 2023-03-14 | -43.85 |
| 2023-03-13 | -43.85 |
| 2023-03-10 | -43.85 |
| 2023-03-09 | -35.83 |
| 2023-03-08 | -35.83 |
| 2023-03-07 | -35.83 |
| 2023-03-06 | -35.83 |
| 2023-03-03 | -35.83 |
| 2023-03-02 | -35.83 |
| 2023-03-01 | -35.83 |
| 2023-02-28 | -35.19 |
| 2023-02-27 | -35.19 |
| 2023-02-24 | -35.19 |
| 2023-02-23 | -35.19 |
| 2023-02-22 | -35.19 |
| 2023-02-21 | -35.19 |
| 2023-02-20 | -35.19 |
| 2023-02-17 | -35.19 |
| 2023-02-16 | -35.19 |
| 2023-02-15 | -35.19 |
| 2023-02-14 | -35.19 |
| 2023-02-13 | -35.19 |
| 2023-02-10 | -35.19 |
| 2023-02-09 | -35.19 |
| 2023-02-08 | -35.19 |
| 2023-02-07 | -35.19 |
| 2023-02-06 | -35.19 |
| 2023-02-03 | -35.19 |
| 2023-02-02 | -35.19 |
| 2023-02-01 | -35.19 |
| 2023-01-31 | -35.19 |
| 2023-01-30 | -35.19 |
| 2023-01-27 | -42.25 |
| 2023-01-26 | -42.25 |
| 2023-01-20 | -42.25 |
| 2023-01-19 | -42.25 |
| 2023-01-18 | -35.83 |
| 2023-01-17 | -35.83 |
| 2023-01-16 | -35.83 |
| 2023-01-13 | -35.83 |
| 2023-01-12 | -35.83 |
| 2023-01-11 | -35.83 |
| 2023-01-10 | -35.83 |
| 2023-01-09 | -35.83 |
| 2023-01-06 | -35.83 |
| 2023-01-05 | -35.83 |
| 2023-01-04 | -36.15 |
| 2023-01-03 | -36.15 |
| 2022-12-30 | -36.47 |
| 2022-12-29 | -36.15 |
| 2022-12-28 | -36.15 |
| 2022-12-23 | -36.15 |
| 2022-12-22 | -36.15 |
| 2022-12-21 | -36.15 |
| 2022-12-20 | -35.83 |
| 2022-12-19 | -35.83 |
| 2022-12-16 | -35.83 |
| 2022-12-15 | -36.79 |
| 2022-12-14 | -36.79 |
| 2022-12-13 | -36.79 |
| 2022-12-12 | -36.79 |
| 2022-12-09 | -36.79 |
| 2022-12-08 | -36.79 |
| 2022-12-07 | -36.79 |
| 2022-12-06 | -36.79 |
| 2022-12-05 | -36.79 |
| 2022-12-02 | -36.79 |
| 2022-12-01 | -36.47 |
| 2022-11-30 | -36.47 |
| 2022-11-29 | -42.25 |
| 2022-11-28 | -42.25 |
| 2022-11-25 | -42.25 |
| 2022-11-24 | -42.25 |
| 2022-11-23 | -42.25 |
| 2022-11-22 | -42.25 |
| 2022-11-21 | -42.25 |
| 2022-11-18 | -42.25 |
| 2022-11-17 | -42.25 |
| 2022-11-16 | -42.25 |
| 2022-11-15 | -42.25 |
| 2022-11-14 | -42.25 |
| 2022-11-11 | -42.25 |
| 2022-11-10 | -42.25 |
| 2022-11-09 | -42.25 |
| 2022-11-08 | -42.25 |
| 2022-11-07 | -42.25 |
| 2022-11-04 | -42.25 |
| 2022-11-03 | -48.66 |
| 2022-11-02 | -35.83 |
| 2022-11-01 | -35.83 |
| 2022-10-31 | -35.83 |
| 2022-10-28 | -35.83 |
| 2022-10-27 | -35.83 |
| 2022-10-26 | -35.83 |
| 2022-10-25 | -35.83 |
| 2022-10-24 | -35.83 |
| 2022-10-21 | -35.83 |
| 2022-10-20 | -35.83 |
| 2022-10-19 | -35.83 |
| 2022-10-18 | -35.83 |
| 2022-10-17 | -35.83 |
| 2022-10-14 | -35.83 |
| 2022-10-13 | -35.83 |
| 2022-10-12 | -35.83 |
| 2022-10-11 | -35.83 |
| 2022-10-10 | -35.83 |
| 2022-10-07 | -35.83 |
| 2022-10-06 | -35.83 |
| 2022-10-05 | -35.83 |
| 2022-10-03 | -35.83 |
| 2022-09-30 | -35.83 |
| 2022-09-29 | -35.51 |
| 2022-09-28 | -35.51 |
| 2022-09-27 | -35.51 |
| 2022-09-26 | -35.51 |
| 2022-09-23 | -35.51 |
| 2022-09-22 | -35.51 |
| 2022-09-21 | -35.51 |
| 2022-09-20 | -32.62 |
| 2022-09-19 | -35.83 |
| 2022-09-16 | -35.83 |
| 2022-09-15 | -35.83 |
| 2022-09-14 | -35.83 |
| 2022-09-13 | -21.39 |
| 2022-09-09 | -21.39 |
| 2022-09-08 | -21.39 |
| 2022-09-07 | -21.39 |
| 2022-09-06 | -21.39 |
| 2022-09-05 | -21.39 |
| 2022-09-02 | -21.39 |
| 2022-09-01 | -21.39 |
| 2022-08-31 | -21.39 |
| 2022-08-30 | -21.39 |
| 2022-08-29 | -21.39 |
| 2022-08-26 | -21.39 |
| 2022-08-25 | -21.39 |
| 2022-08-24 | -21.39 |
| 2022-08-23 | -21.39 |
| 2022-08-22 | -21.39 |
| 2022-08-19 | -21.39 |
| 2022-08-18 | -21.39 |
| 2022-08-17 | -21.39 |
| 2022-08-16 | -21.39 |
| 2022-08-15 | -21.39 |
| 2022-08-12 | -21.39 |
| 2022-08-11 | -21.39 |
| 2022-08-10 | -21.39 |
| 2022-08-09 | -21.39 |
| 2022-08-08 | -21.39 |
| 2022-08-05 | -21.39 |
| 2022-08-04 | -21.39 |
| 2022-08-03 | -21.39 |
| 2022-08-02 | -19.79 |
| 2022-08-01 | -18.18 |
| 2022-07-29 | -18.18 |
| 2022-07-28 | -18.18 |
| 2022-07-27 | -13.37 |
| 2022-07-26 | -13.37 |
| 2022-07-25 | -13.37 |
| 2022-07-22 | -13.37 |
| 2022-07-21 | -13.37 |
| 2022-07-20 | -13.37 |
| 2022-07-19 | -10.16 |
| 2022-07-18 | -10.16 |
| 2022-07-15 | -14.97 |
| 2022-07-14 | -14.97 |
| 2022-07-13 | -18.18 |
| 2022-07-12 | -18.18 |
| 2022-07-11 | -16.58 |
| 2022-07-08 | -18.18 |
| 2022-07-07 | -18.18 |
| 2022-07-06 | -24.60 |
| 2022-07-05 | -31.02 |
| 2022-07-04 | -32.62 |
| 2022-06-30 | -32.62 |
| 2022-06-29 | -32.62 |
| 2022-06-28 | -32.62 |
| 2022-06-27 | -32.62 |
| 2022-06-24 | -32.62 |
| 2022-06-23 | -32.62 |
| 2022-06-22 | -32.62 |
| 2022-06-21 | -32.62 |
| 2022-06-20 | -32.62 |
| 2022-06-17 | -32.62 |
| 2022-06-16 | -32.62 |
| 2022-06-15 | -32.62 |
| 2022-06-14 | -32.62 |
| 2022-06-13 | -32.62 |
| 2022-06-10 | -32.62 |
| 2022-06-09 | -32.62 |
| 2022-06-08 | -32.62 |
| 2022-06-07 | -32.62 |
| 2022-06-06 | -32.62 |
| 2022-06-02 | -32.62 |
| 2022-06-01 | -32.62 |
| 2022-05-31 | -32.62 |
| 2022-05-30 | -32.62 |
| 2022-05-27 | -32.62 |
| 2022-05-26 | -32.62 |
| 2022-05-25 | -32.62 |
| 2022-05-24 | -32.62 |
| 2022-05-23 | -29.41 |
| 2022-05-20 | -29.41 |
| 2022-05-19 | -35.19 |
| 2022-05-18 | -35.19 |
| 2022-05-17 | -29.09 |
| 2022-05-16 | -29.09 |
| 2022-05-13 | -29.41 |
| 2022-05-12 | -24.60 |
| 2022-05-11 | -24.60 |
| 2022-05-10 | -23.64 |
| 2022-05-06 | -23.64 |
| 2022-05-05 | -23.00 |
| 2022-05-04 | -23.00 |
| 2022-05-03 | -23.00 |
| 2022-04-29 | -27.49 |
| 2022-04-28 | -16.58 |
| 2022-04-27 | -16.58 |
| 2022-04-26 | -16.58 |
| 2022-04-25 | -16.58 |
| 2022-04-22 | -16.58 |
| 2022-04-21 | -16.58 |
| 2022-04-20 | -16.58 |
| 2022-04-19 | -16.58 |
| 2022-04-14 | -16.58 |
| 2022-04-13 | -16.58 |
| 2022-04-12 | -16.58 |
| 2022-04-11 | -16.58 |
| 2022-04-08 | -16.58 |
| 2022-04-07 | -16.58 |
| 2022-04-06 | -16.58 |
| 2022-04-04 | -16.58 |
| 2022-04-01 | -16.58 |
| 2022-03-31 | -14.97 |
| 2022-03-30 | -14.97 |
| 2022-03-29 | -19.79 |
| 2022-03-28 | -23.00 |
| 2022-03-25 | -23.00 |
| 2022-03-24 | -16.58 |
| 2022-03-23 | -16.58 |
| 2022-03-22 | -24.60 |
| 2022-03-21 | -25.56 |
| 2022-03-18 | -27.17 |
| 2022-03-17 | -28.77 |
| 2022-03-16 | -29.09 |
| 2022-03-15 | -29.09 |
| 2022-03-14 | -29.09 |
| 2022-03-11 | -29.09 |
| 2022-03-10 | -26.20 |
| 2022-03-09 | -21.39 |
| 2022-03-08 | -21.39 |
| 2022-03-07 | -19.79 |
| 2022-03-04 | -8.56 |
| 2022-03-03 | -8.56 |
| 2022-03-02 | -3.74 |
| 2022-03-01 | -5.35 |
| 2022-02-28 | -5.35 |
| 2022-02-25 | -5.35 |
| 2022-02-24 | -5.35 |
| 2022-02-23 | -3.74 |
| 2022-02-22 | -3.74 |
| 2022-02-21 | -3.74 |
| 2022-02-18 | -3.74 |
| 2022-02-17 | -3.74 |
| 2022-02-16 | -3.74 |
| 2022-02-15 | -3.74 |
| 2022-02-14 | -3.74 |
| 2022-02-11 | -3.74 |
| 2022-02-10 | -3.74 |
| 2022-02-09 | -3.74 |
| 2022-02-08 | -3.74 |
| 2022-02-07 | -3.74 |
| 2022-02-04 | -3.74 |
| 2022-01-31 | -3.74 |
| 2022-01-28 | -3.74 |
| 2022-01-27 | -3.74 |
| 2022-01-26 | -3.74 |
| 2022-01-25 | -3.74 |
| 2022-01-24 | -3.74 |
| 2022-01-21 | -3.74 |
| 2022-01-20 | -5.35 |
| 2022-01-19 | -5.35 |
| 2022-01-18 | -3.74 |
| 2022-01-17 | -2.14 |
| 2022-01-14 | -0.54 |
| 2022-01-13 | -0.54 |
| 2022-01-12 | -0.54 |
| 2022-01-11 | -2.14 |
| 2022-01-10 | -2.14 |
| 2022-01-07 | 15.51 |
| 2022-01-06 | 15.51 |
| 2022-01-05 | 15.51 |
| 2022-01-04 | 18.71 |
| 2022-01-03 | 23.53 |
| 2021-12-31 | 23.53 |
| 2021-12-30 | 23.53 |
| 2021-12-29 | 25.13 |
| 2021-12-28 | 25.13 |
| 2021-12-24 | 29.94 |
| 2021-12-23 | 29.94 |
| 2021-12-22 | 29.94 |
| 2021-12-21 | 29.94 |
| 2021-12-20 | 31.55 |
| 2021-12-17 | 31.55 |
| 2021-12-16 | 31.55 |
| 2021-12-15 | 31.55 |
| 2021-12-14 | 31.55 |
| 2021-12-13 | 31.55 |
| 2021-12-10 | 31.55 |
| 2021-12-09 | 31.55 |
| 2021-12-08 | 28.34 |
| 2021-12-07 | 31.55 |
| 2021-12-06 | 31.55 |
| 2021-12-03 | 31.55 |
| 2021-12-02 | 28.34 |
| 2021-12-01 | 31.55 |
| 2021-11-30 | 28.34 |
| 2021-11-29 | 2.67 |
| 2021-11-26 | 21.92 |
| 2021-11-25 | 18.71 |
| 2021-11-24 | 18.71 |
| 2021-11-23 | 18.71 |
| 2021-11-22 | 18.71 |
| 2021-11-19 | 18.71 |
| 2021-11-18 | 18.71 |
| 2021-11-17 | 18.71 |
| 2021-11-16 | 18.71 |
| 2021-11-15 | 18.71 |
| 2021-11-12 | 18.71 |
| 2021-11-11 | 18.71 |
| 2021-11-10 | 18.71 |
| 2021-11-09 | 18.71 |
| 2021-11-08 | 18.71 |
| 2021-11-05 | 17.11 |
| 2021-11-04 | 21.92 |
| 2021-11-03 | 21.92 |
| 2021-11-02 | 21.92 |
| 2021-11-01 | 28.34 |
| 2021-10-29 | 28.34 |
| 2021-10-28 | 17.11 |
| 2021-10-27 | 28.34 |
| 2021-10-26 | 28.34 |
| 2021-10-25 | 31.55 |
| 2021-10-22 | 21.92 |
| 2021-10-21 | 28.34 |
| 2021-10-20 | 28.34 |
| 2021-10-19 | 12.30 |
| 2021-10-18 | 13.90 |
| 2021-10-15 | 15.51 |
| 2021-10-12 | 12.30 |
| 2021-10-11 | 33.15 |
| 2021-10-08 | 21.92 |
| 2021-10-07 | -18.18 |
| 2021-10-06 | -19.79 |
| 2021-10-05 | -19.79 |
| 2021-10-04 | -19.79 |
| 2021-09-30 | -19.79 |
| 2021-09-29 | -19.79 |
| 2021-09-28 | -19.79 |
| 2021-09-27 | -19.79 |
| 2021-09-24 | -16.58 |
| 2021-09-23 | -16.58 |
| 2021-09-21 | -16.58 |
| 2021-09-20 | -16.58 |
| 2021-09-17 | -16.58 |
| 2021-09-16 | -18.18 |
| 2021-09-15 | -3.74 |
| 2021-09-14 | -3.74 |
| 2021-09-13 | -3.74 |
| 2021-09-10 | -3.74 |
| 2021-09-09 | -3.74 |
| 2021-09-08 | -3.74 |
| 2021-09-07 | -3.74 |
| 2021-09-06 | -3.74 |
| 2021-09-03 | -3.74 |
| 2021-09-02 | -3.74 |
| 2021-09-01 | -3.74 |
| 2021-08-31 | -3.74 |
| 2021-08-30 | -3.74 |
| 2021-08-27 | -3.74 |
| 2021-08-26 | -3.74 |
| 2021-08-25 | -8.56 |
| 2021-08-24 | -13.37 |
| 2021-08-23 | -10.16 |
| 2021-08-20 | -10.16 |
| 2021-08-19 | -8.56 |
| 2021-08-18 | -8.56 |
| 2021-08-17 | -8.56 |
| 2021-08-16 | -8.56 |
| 2021-08-13 | -8.56 |
| 2021-08-12 | -6.95 |
| 2021-08-11 | -6.95 |
| 2021-08-10 | -0.54 |
| 2021-08-09 | 2.67 |
| 2021-08-06 | 2.67 |
| 2021-08-05 | 2.67 |
| 2021-08-04 | 2.67 |
| 2021-08-03 | 2.67 |
| 2021-08-02 | 2.67 |
| 2021-07-30 | -3.74 |
| 2021-07-29 | -3.74 |
| 2021-07-28 | -3.74 |
| 2021-07-27 | -0.54 |
| 2021-07-26 | -0.54 |
| 2021-07-23 | -0.54 |
| 2021-07-22 | -0.54 |
| 2021-07-21 | -0.54 |
| 2021-07-20 | -0.54 |
| 2021-07-19 | -0.54 |
| 2021-07-16 | -0.54 |
| 2021-07-15 | -0.54 |
| 2021-07-14 | -0.54 |
| 2021-07-13 | -0.54 |
| 2021-07-12 | 1.07 |
| 2021-07-09 | 10.69 |
| 2021-07-08 | 10.69 |
| 2021-07-07 | 12.30 |
| 2021-07-06 | 9.09 |
| 2021-07-05 | 9.09 |
| 2021-07-02 | 9.09 |
| 2021-06-30 | 12.30 |
| 2021-06-29 | 12.30 |
| 2021-06-28 | 12.30 |
| 2021-06-25 | 12.30 |
| 2021-06-24 | 10.69 |
| 2021-06-23 | 9.09 |
| 2021-06-22 | -0.54 |
| 2021-06-21 | -0.54 |
| 2021-06-18 | 1.07 |
| 2021-06-17 | 1.07 |
| 2021-06-16 | 1.07 |
| 2021-06-15 | 1.07 |
| 2021-06-11 | -0.54 |
| 2021-06-10 | -0.54 |
| 2021-06-09 | -5.35 |
| 2021-06-08 | 2.67 |
| 2021-06-07 | 2.67 |
| 2021-06-04 | 2.67 |
| 2021-06-03 | 1.07 |
| 2021-06-02 | 2.67 |
| 2021-06-01 | 4.28 |
| 2021-05-31 | 4.28 |
| 2021-05-28 | 2.67 |
| 2021-05-27 | 2.67 |
| 2021-05-26 | -3.74 |
| 2021-05-25 | -3.74 |
| 2021-05-24 | -0.54 |
| 2021-05-21 | -0.54 |
| 2021-05-20 | -0.54 |
| 2021-05-18 | 1.07 |
| 2021-05-17 | 1.07 |
| 2021-05-14 | 1.07 |
| 2021-05-13 | 2.67 |
| 2021-05-12 | 4.28 |
| 2021-05-11 | 4.28 |
| 2021-05-10 | 4.28 |
| 2021-05-07 | 5.88 |
| 2021-05-06 | 5.88 |
| 2021-05-05 | 5.88 |
| 2021-05-04 | 5.88 |
| 2021-05-03 | 5.88 |
| 2021-04-30 | 5.88 |
| 2021-04-29 | 5.88 |
| 2021-04-28 | 5.88 |
| 2021-04-27 | 5.88 |
| 2021-04-26 | 5.88 |
| 2021-04-23 | 2.67 |
| 2021-04-22 | -0.54 |
| 2021-04-21 | 12.30 |
| 2021-04-20 | 12.30 |
| 2021-04-19 | 12.30 |
| 2021-04-16 | 12.30 |
| 2021-04-15 | 12.30 |
| 2021-04-14 | 12.30 |
| 2021-04-13 | 12.30 |
| 2021-04-12 | 12.30 |
| 2021-04-09 | 12.30 |
| 2021-04-08 | 12.30 |
| 2021-04-07 | 12.30 |
| 2021-04-01 | 12.30 |
| 2021-03-31 | 12.30 |
| 2021-03-30 | 12.30 |
| 2021-03-29 | 12.30 |
| 2021-03-26 | 12.30 |
| 2021-03-25 | 12.30 |
| 2021-03-24 | 12.30 |
| 2021-03-23 | 13.90 |
| 2021-03-22 | 13.90 |
| 2021-03-19 | 13.90 |
| 2021-03-18 | 17.11 |
| 2021-03-17 | 17.11 |
| 2021-03-16 | 44.38 |
| 2021-03-15 | 12.30 |
| 2021-03-12 | 12.30 |
| 2021-03-11 | 9.09 |
| 2021-03-10 | 9.09 |
| 2021-03-09 | 9.09 |
| 2021-03-08 | 9.09 |
| 2021-03-05 | 9.09 |
| 2021-03-04 | 9.09 |
| 2021-03-03 | 9.09 |
| 2021-03-02 | 9.09 |
| 2021-03-01 | 10.69 |
| 2021-02-26 | 10.69 |
| 2021-02-25 | 12.30 |
| 2021-02-24 | 9.09 |
| 2021-02-23 | 13.90 |
| 2021-02-22 | 13.90 |
| 2021-02-19 | 15.51 |
| 2021-02-18 | 18.71 |
| 2021-02-17 | 18.71 |
| 2021-02-16 | 20.32 |
| 2021-02-11 | 20.32 |
| 2021-02-10 | -3.74 |
| 2021-02-09 | -3.74 |
| 2021-02-08 | -3.74 |
| 2021-02-05 | 7.49 |
| 2021-02-04 | 7.49 |
| 2021-02-03 | 7.49 |
| 2021-02-02 | -0.54 |
| 2021-02-01 | -0.54 |
| 2021-01-29 | -2.14 |
| 2021-01-28 | -2.14 |
| 2021-01-27 | -2.14 |
| 2021-01-26 | -2.14 |
| 2021-01-25 | 2.67 |
| 2021-01-22 | 5.88 |
| 2021-01-21 | 5.88 |
| 2021-01-20 | 7.49 |
| 2021-01-19 | 7.49 |
| 2021-01-18 | 10.69 |
| 2021-01-15 | 7.49 |
| 2021-01-14 | 7.49 |
| 2021-01-13 | 13.90 |
| 2021-01-12 | 12.30 |
| 2021-01-11 | 12.30 |
| 2021-01-08 | 12.30 |
| 2021-01-07 | 12.30 |
| 2021-01-06 | 18.71 |
| 2021-01-05 | 31.55 |
| 2021-01-04 | 42.78 |
| 2020-12-31 | 42.78 |
| 2020-12-30 | 31.55 |
| 2020-12-29 | 2.67 |
| 2020-12-28 | -0.54 |
| 2020-12-24 | -0.54 |
| 2020-12-23 | -6.95 |
| 2020-12-22 | -0.54 |
| 2020-12-21 | -0.54 |
| 2020-12-18 | -0.54 |
| 2020-12-17 | -0.54 |
| 2020-12-16 | 4.28 |
| 2020-12-15 | 7.49 |
| 2020-12-14 | 7.49 |
| 2020-12-11 | 7.49 |
| 2020-12-10 | 7.49 |
| 2020-12-09 | 7.49 |
| 2020-12-08 | 7.49 |
| 2020-12-07 | 7.49 |
| 2020-12-04 | 12.30 |
| 2020-12-03 | 12.30 |
| 2020-12-02 | 5.88 |
| 2020-12-01 | 5.88 |
| 2020-11-30 | 5.88 |
| 2020-11-27 | 4.28 |
| 2020-11-26 | 4.28 |
| 2020-11-25 | 4.28 |
| 2020-11-24 | 4.28 |
| 2020-11-23 | 4.28 |
| 2020-11-20 | 4.28 |
| 2020-11-19 | 4.28 |
| 2020-11-18 | 20.32 |
| 2020-11-17 | 20.32 |
| 2020-11-16 | 21.92 |
| 2020-11-13 | 21.92 |
| 2020-11-12 | 21.92 |
| 2020-11-11 | 23.53 |
| 2020-11-10 | 28.34 |
| 2020-11-09 | 4.28 |
| 2020-11-06 | 15.51 |
| 2020-11-05 | 15.51 |
| 2020-11-04 | 17.11 |
| 2020-11-03 | 18.71 |
| 2020-11-02 | 9.09 |
| 2020-10-30 | 9.09 |
| 2020-10-29 | 9.09 |
| 2020-10-28 | 10.69 |
| 2020-10-27 | 10.69 |
| 2020-10-23 | 10.69 |
| 2020-10-22 | 10.69 |
| 2020-10-21 | 5.88 |
| 2020-10-20 | 4.28 |
| 2020-10-19 | 9.09 |
| 2020-10-16 | 9.09 |
| 2020-10-15 | 13.90 |
| 2020-10-14 | 13.90 |
| 2020-10-12 | 13.90 |
| 2020-10-09 | 13.90 |
| 2020-10-08 | 13.90 |
| 2020-10-07 | 13.90 |
| 2020-10-06 | 18.71 |
| 2020-10-05 | 25.13 |
| 2020-09-30 | 25.13 |
| 2020-09-29 | 34.76 |
| 2020-09-28 | 34.76 |
| 2020-09-25 | 34.76 |
| 2020-09-24 | 34.76 |
| 2020-09-23 | 47.59 |
| 2020-09-22 | 44.38 |
| 2020-09-21 | 34.76 |
| 2020-09-18 | 34.76 |
| 2020-09-17 | 34.76 |
| 2020-09-16 | 33.15 |
| 2020-09-15 | 41.17 |
| 2020-09-14 | 47.59 |
| 2020-09-11 | 47.59 |
| 2020-09-10 | 47.59 |
| 2020-09-09 | 50.80 |
| 2020-09-08 | 57.22 |
| 2020-09-07 | 52.40 |
| 2020-09-04 | 52.40 |
| 2020-09-03 | 52.40 |
| 2020-09-02 | 28.34 |
| 2020-09-01 | 28.34 |
| 2020-08-31 | 7.49 |
| 2020-08-28 | 7.49 |
| 2020-08-27 | 7.49 |
| 2020-08-26 | 7.49 |
| 2020-08-25 | 7.49 |
| 2020-08-24 | 18.71 |
| 2020-08-21 | 18.71 |
| 2020-08-20 | 18.71 |
| 2020-08-19 | 18.71 |
| 2020-08-18 | 18.71 |
| 2020-08-17 | 15.51 |
| 2020-08-14 | 9.09 |
| 2020-08-13 | 13.90 |
| 2020-08-12 | 2.67 |
| 2020-08-11 | 9.09 |
| 2020-08-10 | 9.09 |
| 2020-08-07 | 9.09 |
| 2020-08-06 | 9.09 |
| 2020-08-05 | 9.09 |
| 2020-08-04 | 15.51 |
| 2020-08-03 | 15.51 |
| 2020-07-31 | 15.51 |
| 2020-07-30 | 15.51 |
| 2020-07-29 | 21.92 |
| 2020-07-28 | 33.15 |
| 2020-07-27 | 29.94 |
| 2020-07-24 | 29.94 |
| 2020-07-23 | 29.94 |
| 2020-07-22 | 34.76 |
| 2020-07-21 | 34.76 |
| 2020-07-20 | 34.76 |
| 2020-07-17 | 34.76 |
| 2020-07-16 | 34.76 |
| 2020-07-15 | 34.76 |
| 2020-07-14 | 34.76 |
| 2020-07-13 | 37.97 |
| 2020-07-10 | 37.97 |
| 2020-07-09 | 39.57 |
| 2020-07-08 | 39.57 |
| 2020-07-07 | 39.57 |
| 2020-07-06 | 54.01 |
| 2020-07-03 | 54.01 |
| 2020-07-02 | 54.01 |
| 2020-06-30 | 54.01 |
| 2020-06-29 | 54.01 |
| 2020-06-26 | 60.43 |
| 2020-06-24 | 73.26 |
| 2020-06-23 | 45.99 |
| 2020-06-22 | 47.59 |
| 2020-06-19 | 60.43 |
| 2020-06-18 | 60.43 |
| 2020-06-17 | 60.43 |
| 2020-06-16 | 60.43 |
| 2020-06-15 | 60.43 |
| 2020-06-12 | 60.43 |
| 2020-06-11 | 60.43 |
| 2020-06-10 | 60.43 |
| 2020-06-09 | 60.43 |
| 2020-06-08 | 60.43 |
| 2020-06-05 | 60.43 |
| 2020-06-04 | 57.22 |
| 2020-06-03 | 60.43 |
| 2020-06-02 | 58.82 |
| 2020-06-01 | 58.82 |
| 2020-05-29 | 60.43 |
| 2020-05-28 | 60.43 |
| 2020-05-27 | 57.22 |
| 2020-05-26 | 54.01 |
| 2020-05-25 | 70.05 |
| 2020-05-22 | 70.05 |
| 2020-05-21 | 70.05 |
| 2020-05-20 | 70.05 |
| 2020-05-19 | 70.05 |
| 2020-05-18 | 70.05 |
| 2020-05-15 | 70.05 |
| 2020-05-14 | 70.05 |
| 2020-05-13 | 70.05 |
| 2020-05-12 | 70.05 |
| 2020-05-11 | 70.05 |
| 2020-05-08 | 70.05 |
| 2020-05-07 | 73.26 |
| 2020-05-06 | 70.05 |
| 2020-05-05 | 70.05 |
| 2020-05-04 | 70.05 |
| 2020-04-29 | 70.05 |
| 2020-04-28 | 70.05 |
| 2020-04-27 | 73.26 |
| 2020-04-24 | 73.26 |
| 2020-04-23 | 70.05 |
| 2020-04-22 | 70.05 |
| 2020-04-21 | 70.05 |
| 2020-04-20 | 70.05 |
| 2020-04-17 | 70.05 |
| 2020-04-16 | 73.26 |
| 2020-04-15 | 73.26 |
| 2020-04-14 | 73.26 |
| 2020-04-09 | 70.05 |
| 2020-04-08 | 73.26 |
| 2020-04-07 | 73.26 |
| 2020-04-06 | 76.47 |
| 2020-04-03 | 63.63 |
| 2020-04-02 | 63.63 |
| 2020-04-01 | 63.63 |
| 2020-03-31 | 63.63 |
| 2020-03-30 | 63.63 |
| 2020-03-27 | 63.63 |
| 2020-03-26 | 63.63 |
| 2020-03-25 | 63.63 |
| 2020-03-24 | 63.63 |
| 2020-03-23 | 63.63 |
| 2020-03-20 | 79.68 |
| 2020-03-19 | 79.68 |
| 2020-03-18 | 92.51 |
| 2020-03-17 | 82.89 |
| 2020-03-16 | 102.14 |
| 2020-03-13 | 105.34 |
| 2020-03-12 | 95.72 |
| 2020-03-11 | 95.72 |
| 2020-03-10 | 95.72 |
| 2020-03-09 | 98.93 |
| 2020-03-06 | 114.97 |
| 2020-03-05 | 114.97 |
| 2020-03-04 | 121.39 |
| 2020-03-03 | 114.97 |
| 2020-03-02 | 102.14 |
| 2020-02-28 | 105.34 |
| 2020-02-27 | 108.55 |
| 2020-02-26 | 111.76 |
| 2020-02-25 | 121.39 |
| 2020-02-24 | 86.09 |
| 2020-02-21 | 70.05 |
| 2020-02-20 | 86.09 |
| 2020-02-19 | 25.13 |
| 2020-02-18 | 2.67 |
| 2020-02-17 | 4.28 |
| 2020-02-14 | 2.67 |
| 2020-02-13 | 10.69 |
| 2020-02-12 | 13.90 |
| 2020-02-11 | 13.90 |
| 2020-02-10 | 10.69 |
| 2020-02-07 | 10.69 |
| 2020-02-06 | 5.88 |
| 2020-02-05 | 5.88 |
| 2020-02-04 | 5.88 |
| 2020-02-03 | -0.54 |
| 2020-01-31 | -2.14 |
| 2020-01-30 | 2.67 |
| 2020-01-29 | 10.69 |
| 2020-01-24 | 12.30 |
| 2020-01-23 | 12.30 |
| 2020-01-22 | 5.88 |
| 2020-01-21 | 13.90 |
| 2020-01-20 | 18.71 |
| 2020-01-17 | 18.71 |
| 2020-01-16 | 18.71 |
| 2020-01-15 | 12.30 |
| 2020-01-14 | 12.30 |
| 2020-01-13 | 15.51 |
| 2020-01-10 | 15.51 |
| 2020-01-09 | 17.11 |
| 2020-01-08 | 20.32 |
| 2020-01-07 | 20.32 |
| 2020-01-06 | 20.32 |
| 2020-01-03 | 21.92 |
| 2020-01-02 | 21.92 |
| 2019-12-31 | 23.53 |
| 2019-12-30 | 23.53 |
| 2019-12-27 | 18.71 |
| 2019-12-24 | 15.51 |
| 2019-12-23 | 15.51 |
| 2019-12-20 | 18.71 |
| 2019-12-19 | 10.69 |
| 2019-12-18 | 18.71 |
| 2019-12-17 | 18.71 |
| 2019-12-16 | 12.30 |
| 2019-12-13 | 12.30 |
| 2019-12-12 | 12.30 |
| 2019-12-11 | 4.28 |
| 2019-12-10 | 4.28 |
| 2019-12-09 | 4.28 |
| 2019-12-06 | 4.28 |
| 2019-12-05 | 4.28 |
| 2019-12-04 | 12.30 |
| 2019-12-03 | 18.71 |
| 2019-12-02 | 7.49 |
| 2019-11-29 | 9.09 |
| 2019-11-28 | 9.09 |
| 2019-11-27 | 10.69 |
| 2019-11-26 | 18.71 |
| 2019-11-25 | 12.30 |
| 2019-11-22 | 12.30 |
| 2019-11-21 | 10.69 |
| 2019-11-20 | 12.30 |
| 2019-11-19 | 12.30 |
| 2019-11-18 | 20.32 |
| 2019-11-15 | 20.32 |
| 2019-11-14 | 21.92 |
| 2019-11-13 | 25.13 |
| 2019-11-12 | 28.34 |
| 2019-11-11 | 28.34 |
| 2019-11-08 | 34.76 |
| 2019-11-07 | 34.76 |
| 2019-11-06 | 23.53 |
| 2019-11-05 | 21.92 |
| 2019-11-04 | 21.92 |
| 2019-11-01 | 28.34 |
| 2019-10-31 | 26.74 |
| 2019-10-30 | 21.92 |
| 2019-10-29 | 23.53 |
| 2019-10-28 | 28.34 |
| 2019-10-25 | 31.55 |
| 2019-10-24 | 70.05 |
| 2019-10-23 | 70.05 |
| 2019-10-22 | 70.05 |
| 2019-10-21 | 70.05 |
| 2019-10-18 | 73.26 |
| 2019-10-17 | 73.26 |
| 2019-10-16 | 73.26 |
| 2019-10-15 | 76.47 |
| 2019-10-14 | 73.26 |
| 2019-10-11 | 73.26 |
| 2019-10-10 | 76.47 |
| 2019-10-09 | 76.47 |
| 2019-10-08 | 76.47 |
| 2019-10-04 | 76.47 |
| 2019-10-03 | 76.47 |
| 2019-10-02 | 76.47 |
| 2019-09-30 | 79.68 |
| 2019-09-27 | 76.47 |
| 2019-09-26 | 82.89 |
| 2019-09-25 | 86.09 |
| 2019-09-24 | 82.89 |
| 2019-09-23 | 82.89 |
| 2019-09-20 | 82.89 |
| 2019-09-19 | 82.89 |
| 2019-09-18 | 82.89 |
| 2019-09-17 | 82.89 |
| 2019-09-16 | 89.30 |
| 2019-09-13 | 89.30 |
| 2019-09-12 | 86.09 |
| 2019-09-11 | 79.68 |
| 2019-09-10 | 86.09 |
| 2019-09-09 | 79.68 |
| 2019-09-06 | 89.30 |
| 2019-09-05 | 79.68 |
| 2019-09-04 | 76.47 |
| 2019-09-03 | 76.47 |
| 2019-09-02 | 82.89 |
| 2019-08-30 | 76.47 |
| 2019-08-29 | 73.26 |
| 2019-08-28 | 73.26 |
| 2019-08-27 | 70.05 |
| 2019-08-26 | 95.72 |
| 2019-08-23 | 102.14 |
| 2019-08-22 | 92.51 |
| 2019-08-21 | 102.14 |
| 2019-08-20 | 105.34 |
| 2019-08-19 | 89.30 |
| 2019-08-16 | 76.47 |
| 2019-08-15 | 70.05 |
| 2019-08-14 | 82.89 |
| 2019-08-13 | 82.89 |
| 2019-08-12 | 108.55 |
| 2019-08-09 | 111.76 |
| 2019-08-08 | 121.39 |
| 2019-08-07 | 118.18 |
| 2019-08-06 | 156.68 |
| 2019-08-05 | 163.10 |
| 2019-08-02 | 169.51 |
| 2019-08-01 | 163.10 |
| 2019-07-31 | 163.10 |
| 2019-07-30 | 163.10 |
| 2019-07-29 | 156.68 |
| 2019-07-26 | 166.31 |
| 2019-07-25 | 169.51 |
| 2019-07-24 | 166.31 |
| 2019-07-23 | 172.72 |
| 2019-07-22 | 179.14 |
| 2019-07-19 | 182.35 |
| 2019-07-18 | 169.51 |
| 2019-07-17 | 172.72 |
| 2019-07-16 | 179.14 |
| 2019-07-15 | 179.14 |
| 2019-07-12 | 188.77 |
| 2019-07-11 | 204.81 |
| 2019-07-10 | 208.02 |
| 2019-07-09 | 214.43 |
| 2019-07-08 | 214.43 |
| 2019-07-05 | 211.23 |
| 2019-07-04 | 233.69 |
| 2019-07-03 | 208.02 |
| 2019-07-02 | 208.02 |
| 2019-06-28 | 214.43 |
| 2019-06-27 | 211.23 |
| 2019-06-26 | 214.43 |
| 2019-06-25 | 214.43 |
| 2019-06-24 | 214.43 |
| 2019-06-21 | 214.43 |
| 2019-06-20 | 204.81 |
| 2019-06-19 | 211.23 |
| 2019-06-18 | 214.43 |
| 2019-06-17 | 220.85 |
| 2019-06-14 | 220.85 |
| 2019-06-13 | 214.43 |
| 2019-06-12 | 217.64 |
| 2019-06-11 | 220.85 |
| 2019-06-10 | 220.85 |
| 2019-06-06 | 220.85 |
| 2019-06-05 | 224.06 |
| 2019-06-04 | 227.27 |
| 2019-06-03 | 230.48 |
| 2019-05-31 | 233.69 |
| 2019-05-30 | 233.69 |
| 2019-05-29 | 233.69 |
| 2019-05-28 | 236.89 |
| 2019-05-27 | 227.27 |
| 2019-05-24 | 233.69 |
| 2019-05-23 | 227.27 |
| 2019-05-22 | 249.73 |
| 2019-05-21 | 259.35 |
| 2019-05-20 | 249.73 |
| 2019-05-17 | 249.73 |
| 2019-05-16 | 233.69 |
| 2019-05-15 | 227.27 |
| 2019-05-14 | 227.27 |
| 2019-05-10 | 227.27 |
| 2019-05-09 | 220.85 |
| 2019-05-08 | 220.85 |
| 2019-05-07 | 230.48 |
| 2019-05-06 | 230.48 |
| 2019-05-03 | 249.73 |
| 2019-05-02 | 249.73 |
| 2019-04-30 | 246.52 |
| 2019-04-29 | 249.73 |
| 2019-04-26 | 256.14 |
| 2019-04-25 | 272.19 |
| 2019-04-24 | 259.35 |
| 2019-04-23 | 259.35 |
| 2019-04-18 | 259.35 |
| 2019-04-17 | 265.77 |
| 2019-04-16 | 272.19 |
| 2019-04-15 | 262.56 |
| 2019-04-12 | 272.19 |
| 2019-04-11 | 268.98 |
| 2019-04-10 | 268.98 |
| 2019-04-09 | 268.98 |
| 2019-04-08 | 281.81 |
| 2019-04-04 | 281.81 |
| 2019-04-03 | 278.60 |
| 2019-04-02 | 288.23 |
| 2019-04-01 | 285.02 |
| 2019-03-29 | 281.81 |
| 2019-03-28 | 275.40 |
| 2019-03-27 | 291.44 |
| 2019-03-26 | 297.86 |
| 2019-03-25 | 297.86 |
| 2019-03-22 | 313.90 |
| 2019-03-21 | 317.11 |
| 2019-03-20 | 352.40 |
| 2019-03-19 | 320.31 |
| 2019-03-18 | 288.23 |
| 2019-03-15 | 272.19 |
| 2019-03-14 | 272.19 |
| 2019-03-13 | 281.81 |
| 2019-03-12 | 281.81 |
| 2019-03-11 | 275.40 |
| 2019-03-08 | 272.19 |
| 2019-03-07 | 294.65 |
| 2019-03-06 | 256.14 |
| 2019-03-05 | 256.14 |
| 2019-03-04 | 256.14 |
| 2019-03-01 | 249.73 |
| 2019-02-28 | 256.14 |
| 2019-02-27 | 256.14 |
| 2019-02-26 | 256.14 |
| 2019-02-25 | 265.77 |
| 2019-02-22 | 256.14 |
| 2019-02-21 | 256.14 |
| 2019-02-20 | 259.35 |
| 2019-02-19 | 246.52 |
| 2019-02-18 | 240.10 |
| 2019-02-15 | 233.69 |
| 2019-02-14 | 243.31 |
| 2019-02-13 | 243.31 |
| 2019-02-12 | 240.10 |
| 2019-02-11 | 233.69 |
| 2019-02-08 | 236.89 |
| 2019-02-04 | 230.48 |
| 2019-02-01 | 233.69 |
| 2019-01-31 | 230.48 |
| 2019-01-30 | 227.27 |
| 2019-01-29 | 227.27 |
| 2019-01-28 | 211.23 |
| 2019-01-25 | 217.64 |
| 2019-01-24 | 217.64 |
| 2019-01-23 | 211.23 |
| 2019-01-22 | 217.64 |
| 2019-01-21 | 211.23 |
| 2019-01-18 | 220.85 |
| 2019-01-17 | 230.48 |
| 2019-01-16 | 236.89 |
| 2019-01-15 | 236.89 |
| 2019-01-14 | 227.27 |
| 2019-01-11 | 220.85 |
| 2019-01-10 | 224.06 |
| 2019-01-09 | 224.06 |
| 2019-01-08 | 220.85 |
| 2019-01-07 | 217.64 |
| 2019-01-04 | 227.27 |
| 2019-01-03 | 233.69 |
| 2019-01-02 | 236.89 |
| 2018-12-31 | 246.52 |
| 2018-12-28 | 246.52 |
| 2018-12-27 | 233.69 |
| 2018-12-24 | 243.31 |
| 2018-12-21 | 230.48 |
| 2018-12-20 | 243.31 |
| 2018-12-19 | 252.94 |
| 2018-12-18 | 249.73 |
| 2018-12-17 | 262.56 |
| 2018-12-14 | 265.77 |
| 2018-12-13 | 265.77 |
| 2018-12-12 | 278.60 |
| 2018-12-11 | 285.02 |
| 2018-12-10 | 268.98 |
| 2018-12-07 | 243.31 |
| 2018-12-06 | 243.31 |
| 2018-12-05 | 252.94 |
| 2018-12-04 | 252.94 |
| 2018-12-03 | 246.52 |
| 2018-11-30 | 243.31 |
| 2018-11-29 | 246.52 |
| 2018-11-28 | 243.31 |
| 2018-11-27 | 240.10 |
| 2018-11-26 | 246.52 |
| 2018-11-23 | 230.48 |
| 2018-11-22 | 240.10 |
| 2018-11-21 | 252.94 |
| 2018-11-20 | 252.94 |
| 2018-11-19 | 233.69 |
| 2018-11-16 | 249.73 |
| 2018-11-15 | 227.27 |
| 2018-11-14 | 342.77 |
| 2018-11-13 | 394.11 |
| 2018-11-12 | 301.06 |
| 2018-11-09 | 252.94 |
| 2018-11-08 | 208.02 |
| 2018-11-07 | 188.77 |
| 2018-11-06 | 188.77 |
| 2018-11-05 | 188.77 |
| 2018-11-02 | 185.56 |
| 2018-11-01 | 188.77 |
| 2018-10-31 | 191.97 |
| 2018-10-30 | 188.77 |
| 2018-10-29 | 188.77 |
| 2018-10-26 | 182.35 |
| 2018-10-25 | 182.35 |
| 2018-10-24 | 182.35 |
| 2018-10-23 | 179.14 |
| 2018-10-22 | 185.56 |
| 2018-10-19 | 172.72 |
| 2018-10-18 | 166.31 |
| 2018-10-16 | 172.72 |
| 2018-10-15 | 172.72 |
| 2018-10-12 | 179.14 |
| 2018-10-11 | 175.93 |
| 2018-10-10 | 188.77 |
| 2018-10-09 | 150.26 |
| 2018-10-08 | 156.68 |
| 2018-10-05 | 169.51 |
| 2018-10-04 | 175.93 |
| 2018-10-03 | 191.97 |
| 2018-10-02 | 188.77 |
| 2018-09-28 | 214.43 |
| 2018-09-27 | 159.89 |
| 2018-09-26 | 140.64 |
| 2018-09-24 | 147.06 |
| 2018-09-21 | 147.06 |
| 2018-09-20 | 143.85 |
| 2018-09-19 | 147.06 |
| 2018-09-18 | 140.64 |
| 2018-09-17 | 131.01 |
| 2018-09-14 | 124.60 |
| 2018-09-13 | 124.60 |
| 2018-09-12 | 124.60 |
| 2018-09-11 | 124.60 |
| 2018-09-10 | 131.01 |
| 2018-09-07 | 127.80 |
| 2018-09-06 | 124.60 |
| 2018-09-05 | 124.60 |
| 2018-09-04 | 137.43 |
| 2018-09-03 | 137.43 |
| 2018-08-31 | 143.85 |
| 2018-08-30 | 140.64 |
| 2018-08-29 | 140.64 |
| 2018-08-28 | 131.01 |
| 2018-08-27 | 127.80 |
| 2018-08-24 | 131.01 |
| 2018-08-23 | 134.22 |
| 2018-08-22 | 134.22 |
| 2018-08-21 | 134.22 |
| 2018-08-20 | 131.01 |
| 2018-08-17 | 137.43 |
| 2018-08-16 | 143.85 |
| 2018-08-15 | 140.64 |
| 2018-08-14 | 150.26 |
| 2018-08-13 | 156.68 |
| 2018-08-10 | 169.51 |
| 2018-08-09 | 179.14 |
| 2018-08-08 | 175.93 |
| 2018-08-07 | 179.14 |
| 2018-08-06 | 179.14 |
| 2018-08-03 | 179.14 |
| 2018-08-02 | 169.51 |
| 2018-08-01 | 179.14 |
| 2018-07-31 | 195.18 |
| 2018-07-30 | 166.31 |
| 2018-07-27 | 153.47 |
| 2018-07-26 | 150.26 |
| 2018-07-25 | 156.68 |
| 2018-07-24 | 156.68 |
| 2018-07-23 | 159.89 |
| 2018-07-20 | 185.56 |
| 2018-07-19 | 124.60 |
| 2018-07-18 | 291.44 |
| 2018-07-17 | 342.77 |
| 2018-07-16 | 355.61 |
| 2018-07-13 | 349.19 |
| 2018-07-12 | 345.98 |
| 2018-07-11 | 371.65 |
| 2018-07-10 | 419.78 |
| 2018-07-09 | 435.82 |
| 2018-07-06 | 442.24 |
| 2018-07-05 | 458.28 |
| 2018-07-04 | 467.91 |
| 2018-07-03 | 458.28 |
| 2018-06-29 | 471.11 |
| 2018-06-28 | 461.49 |
| 2018-06-27 | 477.53 |
| 2018-06-26 | 477.53 |
| 2018-06-25 | 493.57 |
| 2018-06-22 | 503.20 |
| 2018-06-21 | 503.20 |
| 2018-06-20 | 506.41 |
| 2018-06-19 | 503.20 |
| 2018-06-15 | 509.62 |
| 2018-06-14 | 528.87 |
| 2018-06-13 | 532.08 |
| 2018-06-12 | 532.08 |
| 2018-06-11 | 551.33 |
| 2018-06-08 | 532.08 |
| 2018-06-07 | 528.87 |
| 2018-06-06 | 509.62 |
| 2018-06-05 | 509.62 |
| 2018-06-04 | 525.66 |
| 2018-06-01 | 532.08 |
| 2018-05-31 | 548.12 |
| 2018-05-30 | 551.33 |
| 2018-05-29 | 560.95 |
| 2018-05-28 | 551.33 |
| 2018-05-25 | 570.58 |
| 2018-05-24 | 583.41 |
| 2018-05-23 | 612.29 |
| 2018-05-21 | 634.75 |
| 2018-05-18 | 637.96 |
| 2018-05-17 | 637.96 |
| 2018-05-16 | 637.96 |
| 2018-05-15 | 641.17 |
| 2018-05-14 | 605.87 |
| 2018-05-11 | 599.46 |
| 2018-05-10 | 593.04 |
| 2018-05-09 | 557.74 |
| 2018-05-08 | 560.95 |
| 2018-05-07 | 570.58 |
| 2018-05-04 | 557.74 |
| 2018-05-03 | 480.74 |
| 2018-05-02 | 551.33 |
| 2018-04-30 | 560.95 |
| 2018-04-27 | 580.20 |
| 2018-04-26 | 580.20 |
| 2018-04-25 | 625.12 |
| 2018-04-24 | 631.54 |
| 2018-04-23 | 631.54 |
| 2018-04-20 | 631.54 |
| 2018-04-19 | 631.54 |
| 2018-04-18 | 631.54 |
| 2018-04-17 | 631.54 |
| 2018-04-16 | 631.54 |
| 2018-04-13 | 631.54 |
| 2018-04-12 | 631.54 |
| 2018-04-11 | 631.54 |
| 2018-04-10 | 631.54 |
| 2018-04-09 | 631.54 |
| 2018-04-06 | 631.54 |
| 2018-04-04 | 631.54 |
| 2018-04-03 | 631.54 |
| 2018-03-29 | 631.54 |
| 2018-03-28 | 631.54 |
| 2018-03-27 | 631.54 |
| 2018-03-26 | 631.54 |
| 2018-03-23 | 631.54 |
| 2018-03-22 | 631.54 |
| 2018-03-21 | 631.54 |
| 2018-03-20 | 631.54 |
| 2018-03-19 | 631.54 |
| 2018-03-16 | 631.54 |
| 2018-03-15 | 631.54 |
| 2018-03-14 | 631.54 |
| 2018-03-13 | 631.54 |
| 2018-03-12 | 631.54 |
| 2018-03-09 | 631.54 |
| 2018-03-08 | 631.54 |
| 2018-03-07 | 631.54 |
| 2018-03-06 | 631.54 |
| 2018-03-05 | 631.54 |
| 2018-03-02 | 631.54 |
| 2018-03-01 | 631.54 |
| 2018-02-28 | 631.54 |
| 2018-02-27 | 631.54 |
| 2018-02-26 | 631.54 |
| 2018-02-23 | 631.54 |
| 2018-02-22 | 631.54 |
| 2018-02-21 | 631.54 |
| 2018-02-20 | 631.54 |
| 2018-02-15 | 631.54 |
| 2018-02-14 | 631.54 |
| 2018-02-13 | 631.54 |
| 2018-02-12 | 631.54 |
| 2018-02-09 | 631.54 |
| 2018-02-08 | 631.54 |
| 2018-02-07 | 631.54 |
| 2018-02-06 | 631.54 |
| 2018-02-05 | 631.54 |
| 2018-02-02 | 631.54 |
| 2018-02-01 | 666.83 |
| 2018-01-31 | 676.46 |
| 2018-01-30 | 673.25 |
| 2018-01-29 | 679.67 |
| 2018-01-26 | 679.67 |
| 2018-01-25 | 679.67 |
| 2018-01-24 | 676.46 |
| 2018-01-23 | 679.67 |
| 2018-01-22 | 673.25 |
| 2018-01-19 | 673.25 |
| 2018-01-18 | 676.46 |
| 2018-01-17 | 673.25 |
| 2018-01-16 | 673.25 |
| 2018-01-15 | 673.25 |
| 2018-01-12 | 673.25 |
| 2018-01-11 | 682.88 |
| 2018-01-10 | 670.04 |
| 2018-01-09 | 670.04 |
| 2018-01-08 | 670.04 |
| 2018-01-05 | 673.25 |
| 2018-01-04 | 673.25 |
| 2018-01-03 | 673.25 |
| 2018-01-02 | 670.04 |
| 2017-12-29 | 670.04 |
| 2017-12-28 | 670.04 |
| 2017-12-27 | 666.83 |
| 2017-12-22 | 602.66 |
| 2017-12-21 | 602.66 |
| 2017-12-20 | 602.66 |
| 2017-12-19 | 602.66 |
| 2017-12-18 | 599.46 |
| 2017-12-15 | 580.20 |
| 2017-12-14 | 567.37 |
| 2017-12-13 | 541.70 |
| 2017-12-12 | 544.91 |
| 2017-12-11 | 554.54 |
| 2017-12-08 | 560.95 |
| 2017-12-07 | 532.08 |
| 2017-12-06 | 538.49 |
| 2017-12-05 | 564.16 |
| 2017-12-04 | 570.58 |
| 2017-12-01 | 577.00 |
| 2017-11-30 | 583.41 |
| 2017-11-29 | 580.20 |
| 2017-11-28 | 589.83 |
| 2017-11-27 | 554.54 |
| 2017-11-24 | 557.74 |
| 2017-11-23 | 541.70 |
| 2017-11-22 | 548.12 |
| 2017-11-21 | 522.45 |
| 2017-11-20 | 519.24 |
| 2017-11-17 | 522.45 |
| 2017-11-16 | 525.66 |
| 2017-11-15 | 538.49 |
| 2017-11-14 | 557.74 |
| 2017-11-13 | 567.37 |
| 2017-11-10 | 573.79 |
| 2017-11-09 | 512.83 |
| 2017-11-08 | 509.62 |
| 2017-11-07 | 516.03 |
| 2017-11-06 | 522.45 |
| 2017-11-03 | 496.78 |
| 2017-11-02 | 509.62 |
| 2017-11-01 | 509.62 |
| 2017-10-31 | 544.91 |
| 2017-10-30 | 541.70 |
| 2017-10-27 | 544.91 |
| 2017-10-26 | 538.49 |
| 2017-10-25 | 551.33 |
| 2017-10-24 | 560.95 |
| 2017-10-23 | 567.37 |
| 2017-10-20 | 535.29 |
| 2017-10-19 | 512.83 |
| 2017-10-18 | 503.20 |
| 2017-10-17 | 503.20 |
| 2017-10-16 | 503.20 |
| 2017-10-13 | 506.41 |
| 2017-10-12 | 493.57 |
| 2017-10-11 | 493.57 |
| 2017-10-10 | 506.41 |
| 2017-10-09 | 522.45 |
| 2017-10-06 | 487.16 |
| 2017-10-04 | 467.91 |
| 2017-10-03 | 471.11 |
| 2017-09-29 | 487.16 |
| 2017-09-28 | 464.70 |
| 2017-09-27 | 474.32 |
| 2017-09-26 | 487.16 |
| 2017-09-25 | 410.15 |
| 2017-09-22 | 365.23 |
| 2017-09-21 | 365.23 |
| 2017-09-20 | 371.65 |
| 2017-09-19 | 368.44 |
| 2017-09-18 | 365.23 |
| 2017-09-15 | 378.07 |
| 2017-09-14 | 378.07 |
| 2017-09-13 | 387.69 |
| 2017-09-12 | 394.11 |
| 2017-09-11 | 394.11 |
| 2017-09-08 | 384.49 |
| 2017-09-07 | 371.65 |
| 2017-09-06 | 381.28 |
| 2017-09-05 | 374.86 |
| 2017-09-04 | 381.28 |
| 2017-09-01 | 390.90 |
| 2017-08-31 | 394.11 |
| 2017-08-30 | 352.40 |
| 2017-08-29 | 333.15 |
| 2017-08-28 | 339.57 |
| 2017-08-25 | 329.94 |
| 2017-08-24 | 345.98 |
| 2017-08-22 | 352.40 |
| 2017-08-21 | 349.19 |
| 2017-08-18 | 373.90 |
| 2017-08-17 | 371.09 |
| 2017-08-16 | 371.09 |
| 2017-08-15 | 371.09 |
| 2017-08-14 | 382.31 |
| 2017-08-11 | 359.88 |
| 2017-08-10 | 373.90 |
| 2017-08-09 | 379.51 |
| 2017-08-08 | 382.31 |
| 2017-08-07 | 387.92 |
| 2017-08-04 | 387.92 |
| 2017-08-03 | 390.72 |
| 2017-08-02 | 376.70 |
| 2017-08-01 | 385.11 |
| 2017-07-31 | 359.88 |
| 2017-07-28 | 354.27 |
| 2017-07-27 | 354.27 |
| 2017-07-26 | 351.46 |
| 2017-07-25 | 354.27 |
| 2017-07-24 | 351.46 |
| 2017-07-21 | 351.46 |
| 2017-07-20 | 351.46 |
| 2017-07-19 | 345.86 |
| 2017-07-18 | 345.86 |
| 2017-07-17 | 348.66 |
| 2017-07-14 | 354.27 |
| 2017-07-13 | 320.62 |
| 2017-07-12 | 320.62 |
| 2017-07-11 | 320.62 |
| 2017-07-10 | 326.23 |
| 2017-07-07 | 315.01 |
| 2017-07-06 | 317.81 |
| 2017-07-05 | 312.21 |
| 2017-07-04 | 315.01 |
| 2017-07-03 | 317.81 |
| 2017-06-30 | 309.40 |
| 2017-06-29 | 315.01 |
| 2017-06-28 | 320.62 |
| 2017-06-27 | 300.99 |
| 2017-06-26 | 315.01 |
| 2017-06-23 | 320.62 |
| 2017-06-22 | 317.81 |
| 2017-06-21 | 320.62 |
| 2017-06-20 | 331.84 |
| 2017-06-19 | 300.99 |
| 2017-06-16 | 286.97 |
| 2017-06-15 | 281.36 |
| 2017-06-14 | 275.75 |
| 2017-06-13 | 275.75 |
| 2017-06-12 | 267.34 |
| 2017-06-09 | 278.56 |
| 2017-06-08 | 284.17 |
| 2017-06-07 | 289.77 |
| 2017-06-06 | 292.58 |
| 2017-06-05 | 292.58 |
| 2017-06-02 | 298.19 |
| 2017-06-01 | 289.77 |
| 2017-05-31 | 289.77 |
| 2017-05-29 | 292.58 |
| 2017-05-26 | 284.17 |
| 2017-05-25 | 286.97 |
| 2017-05-24 | 292.58 |
| 2017-05-23 | 289.77 |
| 2017-05-22 | 298.19 |
| 2017-05-19 | 300.99 |
| 2017-05-18 | 300.99 |
| 2017-05-17 | 312.21 |
| 2017-05-16 | 289.77 |
| 2017-05-15 | 315.01 |
| 2017-05-12 | 298.19 |
| 2017-05-11 | 267.34 |
| 2017-05-10 | 256.12 |
| 2017-05-09 | 250.52 |
| 2017-05-08 | 253.32 |
| 2017-05-05 | 253.32 |
| 2017-05-04 | 256.12 |
| 2017-05-02 | 256.12 |
| 2017-04-28 | 258.93 |
| 2017-04-27 | 258.93 |
| 2017-04-26 | 264.54 |
| 2017-04-25 | 258.93 |
| 2017-04-24 | 258.93 |
| 2017-04-21 | 267.34 |
| 2017-04-20 | 250.52 |
| 2017-04-19 | 270.14 |
| 2017-04-18 | 267.34 |
| 2017-04-13 | 272.95 |
| 2017-04-12 | 289.77 |
| 2017-04-11 | 272.95 |
| 2017-04-10 | 292.58 |
| 2017-04-07 | 298.19 |
| 2017-04-06 | 300.99 |
| 2017-04-05 | 300.99 |
| 2017-04-03 | 306.60 |
| 2017-03-31 | 303.79 |
| 2017-03-30 | 309.40 |
| 2017-03-29 | 303.79 |
| 2017-03-28 | 315.01 |
| 2017-03-27 | 309.40 |
| 2017-03-24 | 317.81 |
| 2017-03-23 | 323.42 |
| 2017-03-22 | 320.62 |
| 2017-03-21 | 329.03 |
| 2017-03-20 | 337.44 |
| 2017-03-17 | 337.44 |
| 2017-03-16 | 340.25 |
| 2017-03-15 | 345.86 |
| 2017-03-14 | 345.86 |
| 2017-03-13 | 340.25 |
| 2017-03-10 | 351.46 |
| 2017-03-09 | 351.46 |
| 2017-03-08 | 359.88 |
| 2017-03-07 | 357.07 |
| 2017-03-06 | 359.88 |
| 2017-03-03 | 351.46 |
| 2017-03-02 | 337.44 |
| 2017-03-01 | 348.66 |
| 2017-02-28 | 329.03 |
| 2017-02-27 | 320.62 |
| 2017-02-24 | 320.62 |
| 2017-02-23 | 337.44 |
| 2017-02-22 | 345.86 |
| 2017-02-21 | 340.25 |
| 2017-02-20 | 348.66 |
| 2017-02-17 | 354.27 |
| 2017-02-16 | 309.40 |
| 2017-02-15 | 303.79 |
| 2017-02-14 | 320.62 |
| 2017-02-13 | 323.42 |
| 2017-02-10 | 351.46 |
| 2017-02-09 | 373.90 |
| 2017-02-08 | 373.90 |
| 2017-02-07 | 371.09 |
| 2017-02-06 | 385.11 |
| 2017-02-03 | 376.70 |
| 2017-02-02 | 351.46 |
| 2017-02-01 | 348.66 |
| 2017-01-27 | 351.46 |
| 2017-01-26 | 354.27 |
| 2017-01-25 | 343.05 |
| 2017-01-24 | 348.66 |
| 2017-01-23 | 323.42 |
| 2017-01-20 | 306.60 |
| 2017-01-19 | 323.42 |
| 2017-01-18 | 387.92 |
| 2017-01-17 | 390.72 |
| 2017-01-16 | 393.53 |
| 2017-01-13 | 404.74 |
| 2017-01-12 | 407.55 |
| 2017-01-11 | 421.57 |
| 2017-01-10 | 376.70 |
| 2017-01-09 | 396.33 |
| 2017-01-06 | 427.18 |
| 2017-01-05 | 399.13 |
| 2017-01-04 | 396.33 |
| 2017-01-03 | 264.54 |
| 2016-12-30 | 264.54 |
| 2016-12-29 | 267.34 |
| 2016-12-28 | 267.34 |
| 2016-12-23 | 222.47 |
| 2016-12-22 | 214.06 |
| 2016-12-21 | 208.45 |
| 2016-12-20 | 208.45 |
| 2016-12-19 | 208.45 |
| 2016-12-16 | 208.45 |
| 2016-12-15 | 211.26 |
| 2016-12-14 | 219.67 |
| 2016-12-13 | 219.67 |
| 2016-12-12 | 208.45 |
| 2016-12-09 | 214.06 |
| 2016-12-08 | 216.87 |
| 2016-12-07 | 216.87 |
| 2016-12-06 | 228.08 |
| 2016-12-05 | 214.06 |
| 2016-12-02 | 219.67 |
| 2016-12-01 | 222.47 |
| 2016-11-30 | 228.08 |
| 2016-11-29 | 230.89 |
| 2016-11-28 | 239.30 |
| 2016-11-25 | 230.89 |
| 2016-11-24 | 233.69 |
| 2016-11-23 | 242.10 |
| 2016-11-22 | 228.08 |
| 2016-11-21 | 219.67 |
| 2016-11-18 | 225.28 |
| 2016-11-17 | 225.28 |
| 2016-11-16 | 228.08 |
| 2016-11-15 | 233.69 |
| 2016-11-14 | 225.28 |
| 2016-11-11 | 230.89 |
| 2016-11-10 | 239.30 |
| 2016-11-09 | 219.67 |
| 2016-11-08 | 239.30 |
| 2016-11-07 | 228.08 |
| 2016-11-04 | 233.69 |
| 2016-11-03 | 233.69 |
| 2016-11-02 | 230.89 |
| 2016-11-01 | 239.30 |
| 2016-10-31 | 233.69 |
| 2016-10-28 | 236.49 |
| 2016-10-27 | 242.10 |
| 2016-10-26 | 250.52 |
| 2016-10-25 | 253.32 |
| 2016-10-24 | 256.12 |
| 2016-10-20 | 256.12 |
| 2016-10-19 | 250.52 |
| 2016-10-18 | 230.89 |
| 2016-10-17 | 228.08 |
| 2016-10-14 | 244.91 |
| 2016-10-13 | 233.69 |
| 2016-10-12 | 242.10 |
| 2016-10-11 | 222.47 |
| 2016-10-07 | 222.47 |
| 2016-10-06 | 208.45 |
| 2016-10-05 | 208.45 |
| 2016-10-04 | 211.26 |
| 2016-10-03 | 208.45 |
| 2016-09-30 | 208.45 |
| 2016-09-29 | 214.06 |
| 2016-09-28 | 211.26 |
| 2016-09-27 | 211.26 |
| 2016-09-26 | 200.04 |
| 2016-09-23 | 200.04 |
| 2016-09-22 | 200.04 |
| 2016-09-21 | 200.04 |
| 2016-09-20 | 200.04 |
| 2016-09-19 | 205.65 |
| 2016-09-15 | 205.65 |
| 2016-09-14 | 205.65 |
| 2016-09-13 | 205.65 |
| 2016-09-12 | 208.45 |
| 2016-09-09 | 219.67 |
| 2016-09-08 | 214.06 |
| 2016-09-07 | 222.47 |
| 2016-09-06 | 211.26 |
| 2016-09-05 | 205.65 |
| 2016-09-02 | 200.04 |
| 2016-09-01 | 205.65 |
| 2016-08-31 | 208.45 |
| 2016-08-30 | 211.26 |
| 2016-08-29 | 214.06 |
| 2016-08-26 | 222.47 |
| 2016-08-25 | 222.47 |
| 2016-08-24 | 216.87 |
| 2016-08-23 | 225.28 |
| 2016-08-22 | 222.47 |
| 2016-08-19 | 225.28 |
| 2016-08-18 | 225.28 |
| 2016-08-17 | 228.08 |
| 2016-08-16 | 228.08 |
| 2016-08-15 | 236.49 |
| 2016-08-12 | 230.89 |
| 2016-08-11 | 230.89 |
| 2016-08-10 | 228.08 |
| 2016-08-09 | 228.08 |
| 2016-08-08 | 233.69 |
| 2016-08-05 | 250.52 |
| 2016-08-04 | 233.69 |
| 2016-08-03 | 230.89 |
| 2016-08-01 | 236.49 |
| 2016-07-29 | 230.89 |
| 2016-07-28 | 233.69 |
| 2016-07-27 | 236.49 |
| 2016-07-26 | 253.32 |
| 2016-07-25 | 261.73 |
| 2016-07-22 | 253.32 |
| 2016-07-21 | 256.12 |
| 2016-07-20 | 272.95 |
| 2016-07-19 | 281.36 |
| 2016-07-18 | 242.10 |
| 2016-07-15 | 197.24 |
| 2016-07-14 | 200.04 |
| 2016-07-13 | 200.04 |
| 2016-07-12 | 200.04 |
| 2016-07-11 | 200.04 |
| 2016-07-08 | 202.85 |
| 2016-07-07 | 200.04 |
| 2016-07-06 | 191.63 |
| 2016-07-05 | 200.04 |
| 2016-07-04 | 205.65 |
| 2016-06-30 | 194.43 |
| 2016-06-29 | 191.63 |
| 2016-06-28 | 188.82 |
| 2016-06-27 | 202.85 |
| 2016-06-24 | 211.26 |
| 2016-06-23 | 216.87 |
| 2016-06-22 | 214.06 |
| 2016-06-21 | 228.08 |
| 2016-06-20 | 233.69 |
| 2016-06-17 | 242.10 |
| 2016-06-16 | 244.91 |
| 2016-06-15 | 250.52 |
| 2016-06-14 | 242.10 |
| 2016-06-13 | 250.52 |
| 2016-06-10 | 250.52 |
| 2016-06-08 | 247.71 |
| 2016-06-07 | 247.71 |
| 2016-06-06 | 250.52 |
| 2016-06-03 | 258.93 |
| 2016-06-02 | 270.14 |
| 2016-06-01 | 267.34 |
| 2016-05-31 | 236.49 |
| 2016-05-30 | 236.49 |
| 2016-05-27 | 233.69 |
| 2016-05-26 | 219.67 |
| 2016-05-25 | 219.67 |
| 2016-05-24 | 222.47 |
| 2016-05-23 | 228.08 |
| 2016-05-20 | 233.69 |
| 2016-05-19 | 247.71 |
| 2016-05-18 | 253.32 |
| 2016-05-17 | 253.32 |
| 2016-05-16 | 253.32 |
| 2016-05-13 | 275.75 |
| 2016-05-12 | 281.36 |
| 2016-05-11 | 286.97 |
| 2016-05-10 | 289.77 |
| 2016-05-09 | 284.17 |
| 2016-05-06 | 275.75 |
| 2016-05-05 | 292.58 |
| 2016-05-04 | 286.97 |
| 2016-05-03 | 286.97 |
| 2016-04-29 | 295.38 |
| 2016-04-28 | 306.60 |
| 2016-04-27 | 320.62 |
| 2016-04-26 | 306.60 |
| 2016-04-25 | 331.84 |
| 2016-04-22 | 337.44 |
| 2016-04-21 | 340.25 |
| 2016-04-20 | 334.64 |
| 2016-04-19 | 345.86 |
| 2016-04-18 | 340.25 |
| 2016-04-15 | 345.86 |
| 2016-04-14 | 351.46 |
| 2016-04-13 | 345.86 |
| 2016-04-12 | 368.29 |
| 2016-04-11 | 348.66 |
| 2016-04-08 | 326.23 |
| 2016-04-07 | 320.62 |
| 2016-04-06 | 300.99 |
| 2016-04-05 | 289.77 |
| 2016-04-01 | 281.36 |
| 2016-03-31 | 284.17 |
| 2016-03-30 | 284.17 |
| 2016-03-29 | 286.97 |
| 2016-03-24 | 286.97 |
| 2016-03-23 | 286.97 |
| 2016-03-22 | 292.58 |
| 2016-03-21 | 286.97 |
| 2016-03-18 | 275.75 |
| 2016-03-17 | 270.14 |
| 2016-03-16 | 278.56 |
| 2016-03-15 | 278.56 |
| 2016-03-14 | 292.58 |
| 2016-03-11 | 298.19 |
| 2016-03-10 | 303.79 |
| 2016-03-09 | 281.36 |
| 2016-03-08 | 278.56 |
| 2016-03-07 | 284.17 |
| 2016-03-04 | 270.14 |
| 2016-03-03 | 250.52 |
| 2016-03-02 | 247.71 |
| 2016-03-01 | 244.91 |
| 2016-02-29 | 214.06 |
| 2016-02-26 | 214.06 |
| 2016-02-25 | 200.04 |
| 2016-02-24 | 197.24 |
| 2016-02-23 | 197.24 |
| 2016-02-22 | 200.04 |
| 2016-02-19 | 202.85 |
| 2016-02-18 | 200.04 |
| 2016-02-17 | 200.04 |
| 2016-02-16 | 202.85 |
| 2016-02-15 | 202.85 |
| 2016-02-12 | 180.41 |
| 2016-02-11 | 180.41 |
| 2016-02-05 | 188.82 |
| 2016-02-04 | 188.82 |
| 2016-02-03 | 186.02 |
| 2016-02-02 | 186.02 |
| 2016-02-01 | 186.02 |
| 2016-01-29 | 186.02 |
| 2016-01-28 | 188.82 |
| 2016-01-27 | 194.43 |
| 2016-01-26 | 188.82 |
| 2016-01-25 | 186.02 |
| 2016-01-22 | 186.02 |
| 2016-01-21 | 183.22 |
| 2016-01-20 | 194.43 |
| 2016-01-19 | 205.65 |
| 2016-01-18 | 205.65 |
| 2016-01-15 | 208.45 |
| 2016-01-14 | 211.26 |
| 2016-01-13 | 216.87 |
| 2016-01-12 | 216.87 |
| 2016-01-11 | 205.65 |
| 2016-01-08 | 202.85 |
| 2016-01-07 | 186.02 |
| 2016-01-06 | 205.65 |
| 2016-01-05 | 186.02 |
| 2016-01-04 | 174.80 |
| 2015-12-31 | 174.80 |
| 2015-12-30 | 172.00 |
| 2015-12-29 | 172.00 |
| 2015-12-28 | 169.20 |
| 2015-12-24 | 169.20 |
| 2015-12-23 | 169.20 |
| 2015-12-22 | 163.59 |
| 2015-12-21 | 157.98 |
| 2015-12-18 | 155.18 |
| 2015-12-17 | 155.18 |
| 2015-12-16 | 155.18 |
| 2015-12-15 | 149.57 |
| 2015-12-14 | 149.57 |
| 2015-12-11 | 152.37 |
| 2015-12-10 | 157.98 |
| 2015-12-09 | 152.37 |
| 2015-12-08 | 155.18 |
| 2015-12-07 | 155.18 |
| 2015-12-04 | 155.18 |
| 2015-12-03 | 155.18 |
| 2015-12-02 | 157.98 |
| 2015-12-01 | 157.98 |
| 2015-11-30 | 160.78 |
| 2015-11-27 | 155.18 |
| 2015-11-26 | 163.59 |
| 2015-11-25 | 169.20 |
| 2015-11-24 | 169.20 |
| 2015-11-23 | 169.20 |
| 2015-11-20 | 172.00 |
| 2015-11-19 | 172.00 |
| 2015-11-18 | 172.00 |
| 2015-11-17 | 172.00 |
| 2015-11-16 | 172.00 |
| 2015-11-13 | 174.80 |
| 2015-11-12 | 183.22 |
| 2015-11-11 | 166.39 |
| 2015-11-10 | 174.80 |
| 2015-11-09 | 177.61 |
| 2015-11-06 | 177.61 |
| 2015-11-05 | 180.41 |
| 2015-11-04 | 177.61 |
| 2015-11-03 | 188.82 |
| 2015-11-02 | 169.20 |
| 2015-10-30 | 172.00 |
| 2015-10-29 | 177.61 |
| 2015-10-28 | 157.98 |
| 2015-10-27 | 155.18 |
| 2015-10-26 | 166.39 |
| 2015-10-23 | 169.20 |
| 2015-10-22 | 174.80 |
| 2015-10-20 | 174.80 |
| 2015-10-19 | 183.22 |
| 2015-10-16 | 180.41 |
| 2015-10-15 | 180.41 |
| 2015-10-14 | 174.80 |
| 2015-10-13 | 183.22 |
| 2015-10-12 | 191.63 |
| 2015-10-09 | 186.02 |
| 2015-10-08 | 180.41 |
| 2015-10-07 | 183.22 |
| 2015-10-06 | 174.80 |
| 2015-10-05 | 188.82 |
| 2015-10-02 | 152.37 |
| 2015-09-30 | 152.37 |
| 2015-09-29 | 155.18 |
| 2015-09-25 | 169.20 |
| 2015-09-24 | 180.41 |
| 2015-09-23 | 183.22 |
| 2015-09-22 | 202.85 |
| 2015-09-21 | 169.20 |
| 2015-09-18 | 166.39 |
| 2015-09-17 | 135.55 |
| 2015-09-16 | 135.55 |
| 2015-09-15 | 135.55 |
| 2015-09-14 | 138.35 |
| 2015-09-11 | 138.35 |
| 2015-09-10 | 132.74 |
| 2015-09-09 | 141.15 |
| 2015-09-08 | 135.55 |
| 2015-09-07 | 129.94 |
| 2015-09-04 | 129.94 |
| 2015-09-02 | 132.74 |
| 2015-09-01 | 141.15 |
| 2015-08-31 | 141.15 |
| 2015-08-28 | 143.96 |
| 2015-08-27 | 143.96 |
| 2015-08-26 | 129.94 |
| 2015-08-25 | 132.74 |
| 2015-08-24 | 149.57 |
| 2015-08-21 | 174.80 |
| 2015-08-20 | 183.22 |
| 2015-08-19 | 188.82 |
| 2015-08-18 | 200.04 |
| 2015-08-17 | 219.67 |
| 2015-08-14 | 219.67 |
| 2015-08-13 | 222.47 |
| 2015-08-12 | 233.69 |
| 2015-08-11 | 258.93 |
| 2015-08-10 | 253.32 |
| 2015-08-07 | 256.12 |
| 2015-08-06 | 258.93 |
| 2015-08-05 | 264.54 |
| 2015-08-04 | 264.54 |
| 2015-08-03 | 258.93 |
| 2015-07-31 | 275.75 |
| 2015-07-30 | 250.52 |
| 2015-07-29 | 256.12 |
| 2015-07-28 | 256.12 |
| 2015-07-27 | 261.73 |
| 2015-07-24 | 284.17 |
| 2015-07-23 | 306.60 |
| 2015-07-22 | 300.99 |
| 2015-07-21 | 300.99 |
| 2015-07-20 | 272.95 |
| 2015-07-17 | 270.14 |
| 2015-07-16 | 275.75 |
| 2015-07-15 | 267.34 |
| 2015-07-14 | 306.60 |
| 2015-07-13 | 300.99 |
| 2015-07-10 | 289.77 |
| 2015-07-09 | 264.54 |
| 2015-07-08 | 172.00 |
| 2015-07-07 | 219.67 |
| 2015-07-06 | 281.36 |
| 2015-07-03 | 331.84 |
| 2015-07-02 | 382.31 |
| 2015-06-30 | 396.33 |
| 2015-06-29 | 404.74 |
| 2015-06-26 | 446.80 |
| 2015-06-25 | 441.20 |
| 2015-06-24 | 466.43 |
| 2015-06-23 | 486.06 |
| 2015-06-22 | 477.65 |
| 2015-06-19 | 516.91 |
| 2015-06-18 | 544.95 |
| 2015-06-17 | 539.34 |
| 2015-06-16 | 519.71 |
| 2015-06-15 | 575.79 |
| 2015-06-12 | 662.72 |
| 2015-06-11 | 626.27 |
| 2015-06-10 | 486.06 |
| 2015-06-09 | 446.80 |
| 2015-06-08 | 432.78 |
| 2015-06-05 | 345.86 |
| 2015-06-04 | 387.92 |
| 2015-06-03 | 413.15 |
| 2015-06-02 | 421.57 |
| 2015-06-01 | 452.41 |
| 2015-05-29 | 427.18 |
| 2015-05-28 | 365.48 |
| 2015-05-27 | 337.44 |
| 2015-05-26 | 329.03 |
| 2015-05-22 | 323.42 |
| 2015-05-21 | 334.64 |
| 2015-05-20 | 379.51 |
| 2015-05-19 | 401.94 |
| 2015-05-18 | 429.98 |
| 2015-05-15 | 382.31 |
| 2015-05-14 | 416.88 |
| 2015-05-13 | 410.48 |
| 2015-05-12 | 397.66 |
| 2015-05-11 | 395.53 |
| 2015-05-08 | 380.57 |
| 2015-05-07 | 369.89 |
| 2015-05-06 | 384.85 |
| 2015-05-05 | 395.53 |
| 2015-05-04 | 416.88 |
| 2015-04-30 | 333.58 |
| 2015-04-29 | 318.63 |
| 2015-04-28 | 305.82 |
| 2015-04-27 | 273.78 |
| 2015-04-24 | 263.10 |
| 2015-04-23 | 254.56 |
| 2015-04-22 | 233.20 |
| 2015-04-21 | 211.84 |
| 2015-04-20 | 209.70 |
| 2015-04-17 | 218.25 |
| 2015-04-16 | 222.52 |
| 2015-04-15 | 235.33 |
| 2015-04-14 | 239.61 |
| 2015-04-13 | 246.01 |
| 2015-04-10 | 224.65 |
| 2015-04-09 | 203.30 |
| 2015-04-08 | 207.57 |
| 2015-04-02 | 211.84 |
| 2015-04-01 | 203.30 |
| 2015-03-31 | 233.20 |
| 2015-03-30 | 239.61 |
| 2015-03-27 | 237.47 |
| 2015-03-26 | 237.47 |
| 2015-03-25 | 220.38 |
| 2015-03-24 | 222.52 |
| 2015-03-23 | 237.47 |
| 2015-03-20 | 194.75 |
| 2015-03-19 | 130.68 |
| 2015-03-18 | 137.08 |
| 2015-03-17 | 134.95 |
| 2015-03-16 | 134.95 |
| 2015-03-13 | 145.63 |
| 2015-03-12 | 137.08 |
| 2015-03-11 | 141.36 |
| 2015-03-10 | 141.36 |
| 2015-03-09 | 147.76 |
| 2015-03-06 | 143.49 |
| 2015-03-05 | 145.63 |
| 2015-03-04 | 152.03 |
| 2015-03-03 | 149.90 |
| 2015-03-02 | 154.17 |
| 2015-02-27 | 143.49 |
| 2015-02-26 | 143.49 |
| 2015-02-25 | 143.49 |
| 2015-02-24 | 143.49 |
| 2015-02-23 | 154.17 |
| 2015-02-18 | 154.17 |
| 2015-02-17 | 152.03 |
| 2015-02-16 | 149.90 |
| 2015-02-13 | 154.17 |
| 2015-02-12 | 162.71 |
| 2015-02-11 | 164.85 |
| 2015-02-10 | 166.99 |
| 2015-02-09 | 166.99 |
| 2015-02-06 | 166.99 |
| 2015-02-05 | 156.31 |
| 2015-02-04 | 152.03 |
| 2015-02-03 | 154.17 |
| 2015-02-02 | 156.31 |
| 2015-01-30 | 149.90 |
| 2015-01-29 | 164.85 |
| 2015-01-28 | 177.67 |
| 2015-01-27 | 177.67 |
| 2015-01-26 | 175.53 |
| 2015-01-23 | 181.94 |
| 2015-01-22 | 181.94 |
| 2015-01-21 | 169.12 |
| 2015-01-20 | 173.39 |
| 2015-01-19 | 169.12 |
| 2015-01-16 | 152.03 |
| 2015-01-15 | 171.26 |
| 2015-01-14 | 207.57 |
| 2015-01-13 | 209.70 |
| 2015-01-12 | 209.70 |
| 2015-01-09 | 207.57 |
| 2015-01-08 | 211.84 |
| 2015-01-07 | 196.89 |
| 2015-01-06 | 158.44 |
| 2015-01-05 | 149.90 |
| 2015-01-02 | 152.03 |
| 2014-12-31 | 152.03 |
| 2014-12-30 | 149.90 |
| 2014-12-29 | 149.90 |
| 2014-12-24 | 145.63 |
| 2014-12-23 | 149.90 |
| 2014-12-22 | 149.90 |
| 2014-12-19 | 143.49 |
| 2014-12-18 | 137.08 |
| 2014-12-17 | 137.08 |
| 2014-12-16 | 134.95 |
| 2014-12-15 | 132.81 |
| 2014-12-12 | 132.81 |
| 2014-12-11 | 132.81 |
| 2014-12-10 | 130.68 |
| 2014-12-09 | 126.40 |
| 2014-12-08 | 130.68 |
| 2014-12-05 | 134.95 |
| 2014-12-04 | 134.95 |
| 2014-12-03 | 137.08 |
| 2014-12-02 | 137.08 |
| 2014-12-01 | 137.08 |
| 2014-11-28 | 143.49 |
| 2014-11-27 | 143.49 |
| 2014-11-26 | 143.49 |
| 2014-11-25 | 141.36 |
| 2014-11-24 | 145.63 |
| 2014-11-21 | 152.03 |
| 2014-11-20 | 149.90 |
| 2014-11-19 | 162.71 |
| 2014-11-18 | 152.03 |
| 2014-11-17 | 154.17 |
| 2014-11-14 | 158.44 |
| 2014-11-13 | 160.58 |
| 2014-11-12 | 154.17 |
| 2014-11-11 | 158.44 |
| 2014-11-10 | 162.71 |
| 2014-11-07 | 160.58 |
| 2014-11-06 | 147.76 |
| 2014-11-05 | 156.31 |
| 2014-11-04 | 164.85 |
| 2014-11-03 | 160.58 |
| 2014-10-31 | 173.39 |
| 2014-10-30 | 175.53 |
| 2014-10-29 | 141.36 |
| 2014-10-28 | 141.36 |
| 2014-10-27 | 141.36 |
| 2014-10-24 | 143.49 |
| 2014-10-23 | 139.22 |
| 2014-10-22 | 139.22 |
| 2014-10-21 | 134.95 |
| 2014-10-20 | 134.95 |
| 2014-10-17 | 132.81 |
| 2014-10-16 | 132.81 |
| 2014-10-15 | 137.08 |
| 2014-10-14 | 139.22 |
| 2014-10-13 | 141.36 |
| 2014-10-10 | 132.81 |
| 2014-10-09 | 139.22 |
| 2014-10-08 | 124.27 |
| 2014-10-07 | 130.68 |
| 2014-10-06 | 145.63 |
| 2014-10-03 | 126.40 |
| 2014-09-30 | 124.27 |
| 2014-09-29 | 124.27 |
| 2014-09-26 | 130.68 |
| 2014-09-25 | 134.95 |
| 2014-09-24 | 134.95 |
| 2014-09-23 | 137.08 |
| 2014-09-22 | 143.49 |
| 2014-09-19 | 147.76 |
| 2014-09-18 | 143.49 |
| 2014-09-17 | 156.31 |
| 2014-09-16 | 139.22 |
| 2014-09-15 | 139.22 |
| 2014-09-12 | 164.85 |
| 2014-09-11 | 145.63 |
| 2014-09-10 | 115.72 |
| 2014-09-08 | 100.77 |
| 2014-09-05 | 94.37 |
| 2014-09-04 | 90.09 |
| 2014-09-03 | 87.96 |
| 2014-09-02 | 90.09 |
| 2014-09-01 | 87.96 |
| 2014-08-29 | 87.96 |
| 2014-08-28 | 90.09 |
| 2014-08-27 | 92.23 |
| 2014-08-26 | 92.23 |
| 2014-08-25 | 87.96 |
| 2014-08-22 | 90.09 |
| 2014-08-21 | 85.82 |
| 2014-08-20 | 85.82 |
| 2014-08-19 | 85.82 |
| 2014-08-18 | 85.82 |
| 2014-08-15 | 85.82 |
| 2014-08-14 | 87.96 |
| 2014-08-13 | 87.96 |
| 2014-08-12 | 90.09 |
| 2014-08-11 | 87.96 |
| 2014-08-08 | 94.37 |
| 2014-08-07 | 96.50 |
| 2014-08-06 | 94.37 |
| 2014-08-05 | 100.77 |
| 2014-08-04 | 96.50 |
| 2014-08-01 | 94.37 |
| 2014-07-31 | 95.79 |
| 2014-07-30 | 102.11 |
| 2014-07-29 | 102.11 |
| 2014-07-28 | 108.42 |
| 2014-07-25 | 102.11 |
| 2014-07-24 | 123.16 |
| 2014-07-23 | 118.95 |
| 2014-07-22 | 135.79 |
| 2014-07-21 | 135.79 |
| 2014-07-18 | 152.63 |
| 2014-07-17 | 150.53 |
| 2014-07-16 | 173.68 |
| 2014-07-15 | 125.26 |
| 2014-07-14 | 121.05 |
| 2014-07-11 | 123.16 |
| 2014-07-10 | 95.79 |
| 2014-07-09 | 95.79 |
| 2014-07-08 | 95.79 |
| 2014-07-07 | 89.47 |
| 2014-07-04 | 85.26 |
| 2014-07-03 | 81.05 |
| 2014-07-02 | 78.95 |
| 2014-06-30 | 81.05 |
| 2014-06-27 | 89.47 |
| 2014-06-26 | 108.42 |
| 2014-06-25 | 89.47 |
| 2014-06-24 | 93.68 |
| 2014-06-23 | 74.74 |
| 2014-06-20 | 81.05 |
| 2014-06-19 | 72.63 |
| 2014-06-18 | 76.84 |
| 2014-06-17 | 74.74 |
| 2014-06-16 | 74.74 |
| 2014-06-13 | 78.95 |
| 2014-06-12 | 74.74 |
| 2014-06-11 | 74.74 |
| 2014-06-10 | 74.74 |
| 2014-06-09 | 74.74 |
| 2014-06-06 | 74.74 |
| 2014-06-05 | 76.84 |
| 2014-06-04 | 81.05 |
| 2014-06-03 | 76.84 |
| 2014-05-30 | 78.95 |
| 2014-05-29 | 76.84 |
| 2014-05-28 | 76.84 |
| 2014-05-27 | 74.74 |
| 2014-05-26 | 74.74 |
| 2014-05-23 | 74.74 |
| 2014-05-22 | 74.74 |
| 2014-05-21 | 74.74 |
| 2014-05-20 | 78.95 |
| 2014-05-19 | 78.95 |
| 2014-05-16 | 74.74 |
| 2014-05-15 | 87.37 |
| 2014-05-14 | 83.16 |
| 2014-05-13 | 91.58 |
| 2014-05-12 | 89.47 |
| 2014-05-09 | 68.42 |
| 2014-05-08 | 81.05 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 89.47 |
| 2014-05-02 | 102.11 |
| 2014-04-30 | 83.16 |
| 2014-04-29 | 112.63 |
| 2014-04-28 | 114.74 |
| 2014-04-25 | 121.05 |
| 2014-04-24 | 121.05 |
| 2014-04-23 | 121.05 |
| 2014-04-22 | 121.05 |
| 2014-04-17 | 121.05 |
| 2014-04-16 | 121.05 |
| 2014-04-15 | 121.05 |
| 2014-04-14 | 127.37 |
| 2014-04-11 | 127.37 |
| 2014-04-10 | 127.37 |
| 2014-04-09 | 127.37 |
| 2014-04-08 | 127.37 |
| 2014-04-07 | 127.37 |
| 2014-04-04 | 127.37 |
| 2014-04-03 | 121.05 |
| 2014-04-02 | 114.74 |
| 2014-04-01 | 110.53 |
| 2014-03-31 | 131.58 |
| 2014-03-28 | 125.26 |
| 2014-03-27 | 131.58 |
| 2014-03-26 | 131.58 |
| 2014-03-25 | 131.58 |
| 2014-03-24 | 127.37 |
| 2014-03-21 | 127.37 |
| 2014-03-20 | 129.47 |
| 2014-03-19 | 127.37 |
| 2014-03-18 | 148.42 |
| 2014-03-17 | 127.37 |
| 2014-03-14 | 146.32 |
| 2014-03-13 | 152.63 |
| 2014-03-12 | 161.05 |
| 2014-03-11 | 169.47 |
| 2014-03-10 | 169.47 |
| 2014-03-07 | 169.47 |
| 2014-03-06 | 169.47 |
| 2014-03-05 | 156.84 |
| 2014-03-04 | 156.84 |
| 2014-03-03 | 156.84 |
| 2014-02-28 | 161.05 |
| 2014-02-27 | 177.89 |
| 2014-02-26 | 177.89 |
| 2014-02-25 | 177.89 |
| 2014-02-24 | 188.42 |
| 2014-02-21 | 190.53 |
| 2014-02-20 | 194.74 |
| 2014-02-19 | 184.21 |
| 2014-02-18 | 192.63 |
| 2014-02-17 | 186.32 |
| 2014-02-14 | 186.32 |
| 2014-02-13 | 192.63 |
| 2014-02-12 | 190.53 |
| 2014-02-11 | 196.84 |
| 2014-02-10 | 198.95 |
| 2014-02-07 | 203.16 |
| 2014-02-06 | 180.00 |
| 2014-02-05 | 205.26 |
| 2014-02-04 | 209.47 |
| 2014-01-30 | 209.47 |
| 2014-01-29 | 209.47 |
| 2014-01-28 | 196.84 |
| 2014-01-27 | 188.42 |
| 2014-01-24 | 205.26 |
| 2014-01-23 | 209.47 |
| 2014-01-22 | 217.89 |
| 2014-01-21 | 224.21 |
| 2014-01-20 | 217.89 |
| 2014-01-17 | 226.32 |
| 2014-01-16 | 234.74 |
| 2014-01-15 | 222.11 |
| 2014-01-14 | 222.11 |
| 2014-01-13 | 220.00 |
| 2014-01-10 | 224.21 |
| 2014-01-09 | 226.32 |
| 2014-01-08 | 226.32 |
| 2014-01-07 | 230.53 |
| 2014-01-06 | 234.74 |
| 2014-01-03 | 241.05 |
| 2014-01-02 | 236.84 |
| 2013-12-31 | 238.95 |
| 2013-12-30 | 236.84 |
| 2013-12-27 | 236.84 |
| 2013-12-24 | 247.37 |
| 2013-12-23 | 238.95 |
| 2013-12-20 | 238.95 |
| 2013-12-19 | 234.74 |
| 2013-12-18 | 236.84 |
| 2013-12-17 | 245.26 |
| 2013-12-16 | 226.32 |
| 2013-12-13 | 228.42 |
| 2013-12-12 | 238.95 |
| 2013-12-11 | 249.47 |
| 2013-12-10 | 249.47 |
| 2013-12-09 | 253.68 |
| 2013-12-06 | 253.68 |
| 2013-12-05 | 260.00 |
| 2013-12-04 | 257.89 |
| 2013-12-03 | 255.79 |
| 2013-12-02 | 260.00 |
| 2013-11-29 | 255.79 |
| 2013-11-28 | 255.79 |
| 2013-11-27 | 264.21 |
| 2013-11-26 | 247.37 |
| 2013-11-25 | 253.68 |
| 2013-11-22 | 251.58 |
| 2013-11-21 | 253.68 |
| 2013-11-20 | 255.79 |
| 2013-11-19 | 251.58 |
| 2013-11-18 | 251.58 |
| 2013-11-15 | 251.58 |
| 2013-11-14 | 251.58 |
| 2013-11-13 | 241.05 |
| 2013-11-12 | 251.58 |
| 2013-11-11 | 253.68 |
| 2013-11-08 | 249.47 |
| 2013-11-07 | 245.26 |
| 2013-11-06 | 253.68 |
| 2013-11-05 | 249.47 |
| 2013-11-04 | 253.68 |
| 2013-11-01 | 257.89 |
| 2013-10-31 | 253.68 |
| 2013-10-30 | 255.79 |
| 2013-10-29 | 253.68 |
| 2013-10-28 | 266.32 |
| 2013-10-25 | 241.05 |
| 2013-10-24 | 238.95 |
| 2013-10-23 | 245.26 |
| 2013-10-22 | 247.37 |
| 2013-10-21 | 253.68 |
| 2013-10-18 | 247.37 |
| 2013-10-17 | 249.47 |
| 2013-10-16 | 255.79 |
| 2013-10-15 | 253.68 |
| 2013-10-11 | 253.68 |
| 2013-10-10 | 253.68 |
| 2013-10-09 | 253.68 |
| 2013-10-08 | 255.79 |
| 2013-10-07 | 255.79 |
| 2013-10-04 | 260.00 |
| 2013-10-03 | 260.00 |
| 2013-10-02 | 266.32 |
| 2013-09-30 | 268.42 |
| 2013-09-27 | 260.00 |
| 2013-09-26 | 260.00 |
| 2013-09-25 | 243.16 |
| 2013-09-24 | 249.47 |
| 2013-09-23 | 249.47 |
| 2013-09-19 | 262.11 |
| 2013-09-18 | 247.37 |
| 2013-09-17 | 257.89 |
| 2013-09-16 | 255.79 |
| 2013-09-13 | 281.05 |
| 2013-09-12 | 241.05 |
| 2013-09-11 | 207.37 |
| 2013-09-10 | 182.11 |
| 2013-09-09 | 165.26 |
| 2013-09-06 | 158.95 |
| 2013-09-05 | 158.95 |
| 2013-09-04 | 146.32 |
| 2013-09-03 | 144.21 |
| 2013-09-02 | 146.32 |
| 2013-08-30 | 121.05 |
| 2013-08-29 | 121.05 |
| 2013-08-28 | 121.05 |
| 2013-08-27 | 121.05 |
| 2013-08-26 | 125.26 |
| 2013-08-23 | 123.16 |
| 2013-08-22 | 133.68 |
| 2013-08-21 | 137.89 |
| 2013-08-20 | 135.79 |
| 2013-08-19 | 152.63 |
| 2013-08-16 | 140.00 |
| 2013-08-15 | 146.32 |
| 2013-08-13 | 142.11 |
| 2013-08-12 | 146.32 |
| 2013-08-09 | 146.32 |
| 2013-08-08 | 83.16 |
| 2013-08-07 | 51.58 |
| 2013-08-06 | 49.47 |
| 2013-08-05 | 51.58 |
| 2013-08-02 | 51.58 |
| 2013-08-01 | 47.37 |
| 2013-07-31 | 41.05 |
| 2013-07-30 | 49.47 |
| 2013-07-29 | 49.47 |
| 2013-07-26 | 45.26 |
| 2013-07-25 | 45.26 |
| 2013-07-24 | 45.26 |
| 2013-07-23 | 45.26 |
| 2013-07-22 | 45.26 |
| 2013-07-19 | 45.26 |
| 2013-07-18 | 45.26 |
| 2013-07-17 | 45.26 |
| 2013-07-16 | 49.47 |
| 2013-07-15 | 51.58 |
| 2013-07-12 | 49.47 |
| 2013-07-11 | 51.58 |
| 2013-07-10 | 47.37 |
| 2013-07-09 | 36.84 |
| 2013-07-08 | 43.16 |
| 2013-07-05 | 43.16 |
| 2013-07-04 | 43.16 |
| 2013-07-03 | 34.74 |
| 2013-07-02 | 36.84 |
| 2013-06-28 | 38.95 |
| 2013-06-27 | 43.16 |
| 2013-06-26 | 34.74 |
| 2013-06-25 | 34.74 |
| 2013-06-24 | 43.16 |
| 2013-06-21 | 45.26 |
| 2013-06-20 | 45.26 |
| 2013-06-19 | 51.58 |
| 2013-06-18 | 53.68 |
| 2013-06-17 | 51.58 |
| 2013-06-14 | 51.58 |
| 2013-06-13 | 43.16 |
| 2013-06-11 | 43.16 |
| 2013-06-10 | 36.84 |
| 2013-06-07 | 38.95 |
| 2013-06-06 | 38.95 |
| 2013-06-05 | 36.84 |
| 2013-06-04 | 38.95 |
| 2013-06-03 | 38.95 |
| 2013-05-31 | 38.95 |
| 2013-05-30 | 38.95 |
| 2013-05-29 | 38.95 |
| 2013-05-28 | 38.95 |
| 2013-05-27 | 36.84 |
| 2013-05-24 | 36.84 |
| 2013-05-23 | 38.95 |
| 2013-05-22 | 38.95 |
| 2013-05-21 | 38.95 |
| 2013-05-20 | 38.95 |
| 2013-05-16 | 38.95 |
| 2013-05-15 | 38.95 |
| 2013-05-14 | 38.95 |
| 2013-05-13 | 38.95 |
| 2013-05-10 | 43.16 |
| 2013-05-09 | 41.05 |
| 2013-05-08 | 41.05 |
| 2013-05-07 | 34.74 |
| 2013-05-06 | 36.84 |
| 2013-05-03 | 34.74 |
| 2013-05-02 | 34.74 |
| 2013-04-30 | 34.74 |
| 2013-04-29 | 34.74 |
| 2013-04-26 | 34.74 |
| 2013-04-25 | 34.74 |
| 2013-04-24 | 38.95 |
| 2013-04-23 | 30.53 |
| 2013-04-22 | 34.74 |
| 2013-04-19 | 34.74 |
| 2013-04-18 | 36.84 |
| 2013-04-17 | 36.84 |
| 2013-04-16 | 38.95 |
| 2013-04-15 | 45.26 |
| 2013-04-12 | 45.26 |
| 2013-04-11 | 45.26 |
| 2013-04-10 | 41.05 |
| 2013-04-09 | 43.16 |
| 2013-04-08 | 43.16 |
| 2013-04-05 | 45.26 |
| 2013-04-03 | 47.37 |
| 2013-04-02 | 47.37 |
| 2013-03-28 | 38.95 |
| 2013-03-27 | 47.37 |
| 2013-03-26 | 47.37 |
| 2013-03-25 | 47.37 |
| 2013-03-22 | 47.37 |
| 2013-03-21 | 38.95 |
| 2013-03-20 | 38.95 |
| 2013-03-19 | 38.95 |
| 2013-03-18 | 38.95 |
| 2013-03-15 | 36.84 |
| 2013-03-14 | 36.84 |
| 2013-03-13 | 36.84 |
| 2013-03-12 | 36.84 |
| 2013-03-11 | 38.95 |
| 2013-03-08 | 38.95 |
| 2013-03-07 | 41.05 |
| 2013-03-06 | 38.95 |
| 2013-03-05 | 38.95 |
| 2013-03-04 | 38.95 |
| 2013-03-01 | 38.95 |
| 2013-02-28 | 38.95 |
| 2013-02-27 | 38.95 |
| 2013-02-26 | 38.95 |
| 2013-02-25 | 45.26 |
| 2013-02-22 | 45.26 |
| 2013-02-21 | 45.26 |
| 2013-02-20 | 45.26 |
| 2013-02-19 | 49.47 |
| 2013-02-18 | 51.58 |
| 2013-02-15 | 51.58 |
| 2013-02-14 | 47.37 |
| 2013-02-08 | 47.37 |
| 2013-02-07 | 41.05 |
| 2013-02-06 | 47.37 |
| 2013-02-05 | 43.16 |
| 2013-02-04 | 43.16 |
| 2013-02-01 | 43.16 |
| 2013-01-31 | 45.26 |
| 2013-01-30 | 45.26 |
| 2013-01-29 | 41.05 |
| 2013-01-28 | 43.16 |
| 2013-01-25 | 43.16 |
| 2013-01-24 | 45.26 |
| 2013-01-23 | 41.05 |
| 2013-01-22 | 41.05 |
| 2013-01-21 | 45.26 |
| 2013-01-18 | 38.95 |
| 2013-01-17 | 38.95 |
| 2013-01-16 | 36.84 |
| 2013-01-15 | 43.16 |
| 2013-01-14 | 43.16 |
| 2013-01-11 | 43.16 |
| 2013-01-10 | 45.26 |
| 2013-01-09 | 45.26 |
| 2013-01-08 | 43.16 |
| 2013-01-07 | 36.84 |
| 2013-01-04 | 43.16 |
| 2013-01-03 | 38.95 |
| 2013-01-02 | 38.95 |
| 2012-12-31 | 43.16 |
| 2012-12-28 | 43.16 |
| 2012-12-27 | 45.26 |
| 2012-12-24 | 32.63 |
| 2012-12-21 | 32.63 |
| 2012-12-20 | 36.84 |
| 2012-12-19 | 38.95 |
| 2012-12-18 | 45.26 |
| 2012-12-17 | 47.37 |
| 2012-12-14 | 45.26 |
| 2012-12-13 | 53.68 |
| 2012-12-12 | 47.37 |
| 2012-12-11 | 60.00 |
| 2012-12-10 | 60.00 |
| 2012-12-07 | 60.00 |
| 2012-12-06 | 60.00 |
| 2012-12-05 | 60.00 |
| 2012-12-04 | 60.00 |
| 2012-12-03 | 60.00 |
| 2012-11-30 | 60.00 |
| 2012-11-29 | 60.00 |
| 2012-11-28 | 60.00 |
| 2012-11-27 | 60.00 |
| 2012-11-26 | 60.00 |
| 2012-11-23 | 60.00 |
| 2012-11-22 | 60.00 |
| 2012-11-21 | 60.00 |
| 2012-11-20 | 60.00 |
| 2012-11-19 | 60.00 |
| 2012-11-16 | 60.00 |
| 2012-11-15 | 60.00 |
| 2012-11-14 | 60.00 |
| 2012-11-13 | 60.00 |
| 2012-11-12 | 55.79 |
| 2012-11-09 | 45.26 |
| 2012-11-08 | 45.26 |
| 2012-11-07 | 45.26 |
| 2012-11-06 | 45.26 |
| 2012-11-05 | 51.58 |
| 2012-11-02 | 32.63 |
| 2012-11-01 | 41.05 |
| 2012-10-31 | 41.05 |
| 2012-10-30 | 41.05 |
| 2012-10-29 | 41.05 |
| 2012-10-26 | 41.05 |
| 2012-10-25 | 36.84 |
| 2012-10-24 | 36.84 |
| 2012-10-22 | 43.16 |
| 2012-10-19 | 36.84 |
| 2012-10-18 | 38.95 |
| 2012-10-17 | 36.84 |
| 2012-10-16 | 38.95 |
| 2012-10-15 | 38.95 |
| 2012-10-12 | 36.84 |
| 2012-10-11 | 36.84 |
| 2012-10-10 | 34.74 |
| 2012-10-09 | 36.84 |
| 2012-10-08 | 36.84 |
| 2012-10-05 | 43.16 |
| 2012-10-04 | 26.32 |
| 2012-10-03 | 28.42 |
| 2012-09-28 | 28.42 |
| 2012-09-27 | 26.32 |
| 2012-09-26 | 24.21 |
| 2012-09-25 | 24.21 |
| 2012-09-24 | 28.42 |
| 2012-09-21 | 28.42 |
| 2012-09-20 | 32.63 |
| 2012-09-19 | 34.74 |
| 2012-09-18 | 26.32 |
| 2012-09-17 | 26.32 |
| 2012-09-14 | 26.32 |
| 2012-09-13 | 20.00 |
| 2012-09-12 | 17.89 |
| 2012-09-11 | 17.89 |
| 2012-09-10 | 17.89 |
| 2012-09-07 | 17.89 |
| 2012-09-06 | 24.21 |
| 2012-09-05 | 24.21 |
| 2012-09-04 | 34.74 |
| 2012-09-03 | 26.32 |
| 2012-08-31 | 26.32 |
| 2012-08-30 | 26.32 |
| 2012-08-29 | 30.53 |
| 2012-08-28 | 28.42 |
| 2012-08-27 | 36.84 |
| 2012-08-24 | 36.84 |
| 2012-08-23 | 43.16 |
| 2012-08-22 | 47.37 |
| 2012-08-21 | 41.05 |
| 2012-08-20 | 47.37 |
| 2012-08-17 | 1.05 |
| 2012-08-16 | -11.58 |
| 2012-08-15 | -7.37 |
| 2012-08-14 | -7.37 |
| 2012-08-13 | -8.42 |
| 2012-08-10 | -7.37 |
| 2012-08-09 | -7.37 |
| 2012-08-08 | -7.37 |
| 2012-08-07 | -7.37 |
| 2012-08-06 | -8.42 |
| 2012-08-03 | -3.16 |
| 2012-08-02 | -3.16 |
| 2012-08-01 | -3.16 |
| 2012-07-31 | -3.16 |
| 2012-07-30 | -3.16 |
| 2012-07-27 | -3.16 |
| 2012-07-26 | -3.16 |
| 2012-07-25 | -3.16 |
| 2012-07-24 | -3.16 |
| 2012-07-23 | -3.16 |
| 2012-07-20 | -3.16 |
| 2012-07-19 | -3.16 |
| 2012-07-18 | 1.05 |
| 2012-07-17 | 1.05 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 1.05 |
| 2012-06-29 | 1.05 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy