Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-01-09 | 398.95 |
| 2026-01-08 | 404.37 |
| 2026-01-07 | 380.91 |
| 2026-01-06 | 378.20 |
| 2026-01-05 | 374.59 |
| 2026-01-02 | 376.40 |
| 2025-12-31 | 369.18 |
| 2025-12-30 | 371.88 |
| 2025-12-29 | 370.98 |
| 2025-12-24 | 368.27 |
| 2025-12-23 | 369.18 |
| 2025-12-22 | 372.79 |
| 2025-12-19 | 383.61 |
| 2025-12-18 | 370.98 |
| 2025-12-17 | 371.88 |
| 2025-12-16 | 371.88 |
| 2025-12-15 | 386.32 |
| 2025-12-12 | 386.32 |
| 2025-12-11 | 377.30 |
| 2025-12-10 | 378.20 |
| 2025-12-09 | 384.52 |
| 2025-12-08 | 399.85 |
| 2025-12-05 | 406.17 |
| 2025-12-04 | 407.07 |
| 2025-12-03 | 404.37 |
| 2025-12-02 | 418.80 |
| 2025-12-01 | 434.14 |
| 2025-11-28 | 429.63 |
| 2025-11-27 | 449.48 |
| 2025-11-26 | 440.46 |
| 2025-11-25 | 436.85 |
| 2025-11-24 | 435.94 |
| 2025-11-21 | 423.31 |
| 2025-11-20 | 434.14 |
| 2025-11-19 | 436.85 |
| 2025-11-18 | 436.85 |
| 2025-11-17 | 455.79 |
| 2025-11-14 | 458.50 |
| 2025-11-13 | 476.55 |
| 2025-11-12 | 485.57 |
| 2025-11-11 | 475.64 |
| 2025-11-10 | 476.55 |
| 2025-11-07 | 469.33 |
| 2025-11-06 | 470.23 |
| 2025-11-05 | 460.31 |
| 2025-11-04 | 464.82 |
| 2025-11-03 | 476.55 |
| 2025-10-31 | 466.62 |
| 2025-10-30 | 468.43 |
| 2025-10-28 | 476.55 |
| 2025-10-27 | 478.35 |
| 2025-10-24 | 463.01 |
| 2025-10-23 | 474.74 |
| 2025-10-22 | 456.70 |
| 2025-10-21 | 451.28 |
| 2025-10-20 | 451.28 |
| 2025-10-17 | 446.77 |
| 2025-10-16 | 462.11 |
| 2025-10-15 | 461.21 |
| 2025-10-14 | 448.58 |
| 2025-10-13 | 475.64 |
| 2025-10-10 | 485.57 |
| 2025-10-09 | 469.33 |
| 2025-10-08 | 452.19 |
| 2025-10-06 | 446.77 |
| 2025-10-03 | 447.67 |
| 2025-10-02 | 443.16 |
| 2025-09-30 | 435.04 |
| 2025-09-29 | 433.24 |
| 2025-09-26 | 423.31 |
| 2025-09-25 | 425.12 |
| 2025-09-24 | 425.12 |
| 2025-09-23 | 430.39 |
| 2025-09-22 | 422.48 |
| 2025-09-19 | 436.55 |
| 2025-09-18 | 438.31 |
| 2025-09-17 | 442.71 |
| 2025-09-16 | 436.55 |
| 2025-09-15 | 438.31 |
| 2025-09-12 | 442.71 |
| 2025-09-11 | 442.71 |
| 2025-09-10 | 443.59 |
| 2025-09-09 | 445.35 |
| 2025-09-08 | 441.83 |
| 2025-09-05 | 434.79 |
| 2025-09-04 | 422.48 |
| 2025-09-03 | 424.24 |
| 2025-09-02 | 437.43 |
| 2025-09-01 | 445.35 |
| 2025-08-29 | 446.23 |
| 2025-08-28 | 444.47 |
| 2025-08-27 | 441.83 |
| 2025-08-26 | 448.87 |
| 2025-08-25 | 452.38 |
| 2025-08-22 | 443.59 |
| 2025-08-21 | 443.59 |
| 2025-08-20 | 442.71 |
| 2025-08-19 | 445.35 |
| 2025-08-18 | 447.99 |
| 2025-08-15 | 446.23 |
| 2025-08-14 | 445.35 |
| 2025-08-13 | 450.63 |
| 2025-08-12 | 448.87 |
| 2025-08-11 | 448.87 |
| 2025-08-08 | 447.11 |
| 2025-08-07 | 450.63 |
| 2025-08-06 | 446.23 |
| 2025-08-05 | 451.51 |
| 2025-08-04 | 436.55 |
| 2025-08-01 | 435.67 |
| 2025-07-31 | 443.59 |
| 2025-07-30 | 467.34 |
| 2025-07-29 | 464.70 |
| 2025-07-28 | 484.93 |
| 2025-07-25 | 481.41 |
| 2025-07-24 | 490.21 |
| 2025-07-23 | 481.41 |
| 2025-07-22 | 479.65 |
| 2025-07-21 | 464.70 |
| 2025-07-18 | 462.06 |
| 2025-07-17 | 464.70 |
| 2025-07-16 | 462.06 |
| 2025-07-15 | 464.70 |
| 2025-07-14 | 462.06 |
| 2025-07-11 | 446.23 |
| 2025-07-10 | 436.55 |
| 2025-07-09 | 426.00 |
| 2025-07-08 | 426.88 |
| 2025-07-07 | 422.48 |
| 2025-07-04 | 425.12 |
| 2025-07-03 | 437.43 |
| 2025-07-02 | 429.52 |
| 2025-06-30 | 453.26 |
| 2025-06-27 | 439.19 |
| 2025-06-26 | 461.18 |
| 2025-06-25 | 468.22 |
| 2025-06-24 | 449.75 |
| 2025-06-23 | 441.83 |
| 2025-06-20 | 440.95 |
| 2025-06-19 | 432.15 |
| 2025-06-18 | 449.75 |
| 2025-06-17 | 452.38 |
| 2025-06-16 | 450.63 |
| 2025-06-13 | 456.78 |
| 2025-06-12 | 459.42 |
| 2025-06-11 | 456.78 |
| 2025-06-10 | 455.02 |
| 2025-06-09 | 451.51 |
| 2025-06-06 | 444.47 |
| 2025-06-05 | 446.23 |
| 2025-06-04 | 449.75 |
| 2025-06-03 | 440.07 |
| 2025-06-02 | 430.39 |
| 2025-05-30 | 437.43 |
| 2025-05-29 | 432.15 |
| 2025-05-28 | 426.88 |
| 2025-05-27 | 429.52 |
| 2025-05-26 | 415.44 |
| 2025-05-23 | 424.24 |
| 2025-05-22 | 440.07 |
| 2025-05-21 | 447.11 |
| 2025-05-20 | 440.07 |
| 2025-05-19 | 427.76 |
| 2025-05-16 | 410.16 |
| 2025-05-15 | 405.77 |
| 2025-05-14 | 413.68 |
| 2025-05-13 | 419.84 |
| 2025-05-12 | 417.20 |
| 2025-05-09 | 411.04 |
| 2025-05-08 | 410.16 |
| 2025-05-07 | 412.80 |
| 2025-05-06 | 413.68 |
| 2025-05-02 | 418.96 |
| 2025-04-30 | 425.12 |
| 2025-04-29 | 414.56 |
| 2025-04-28 | 422.48 |
| 2025-04-25 | 423.36 |
| 2025-04-24 | 426.88 |
| 2025-04-23 | 423.36 |
| 2025-04-22 | 421.60 |
| 2025-04-17 | 426.00 |
| 2025-04-16 | 420.72 |
| 2025-04-15 | 427.76 |
| 2025-04-14 | 434.79 |
| 2025-04-11 | 443.59 |
| 2025-04-10 | 441.83 |
| 2025-04-09 | 434.79 |
| 2025-04-08 | 433.91 |
| 2025-04-07 | 411.92 |
| 2025-04-03 | 484.05 |
| 2025-04-02 | 486.69 |
| 2025-04-01 | 493.73 |
| 2025-03-31 | 489.33 |
| 2025-03-28 | 471.74 |
| 2025-03-27 | 463.82 |
| 2025-03-26 | 463.82 |
| 2025-03-25 | 495.48 |
| 2025-03-24 | 502.52 |
| 2025-03-21 | 448.87 |
| 2025-03-20 | 458.54 |
| 2025-03-19 | 438.31 |
| 2025-03-18 | 420.72 |
| 2025-03-17 | 413.68 |
| 2025-03-14 | 411.92 |
| 2025-03-13 | 411.04 |
| 2025-03-12 | 409.28 |
| 2025-03-11 | 411.92 |
| 2025-03-10 | 417.20 |
| 2025-03-07 | 408.40 |
| 2025-03-06 | 409.28 |
| 2025-03-05 | 406.65 |
| 2025-03-04 | 396.09 |
| 2025-03-03 | 389.05 |
| 2025-02-28 | 427.76 |
| 2025-02-27 | 411.92 |
| 2025-02-26 | 394.33 |
| 2025-02-25 | 380.26 |
| 2025-02-24 | 374.98 |
| 2025-02-21 | 367.94 |
| 2025-02-20 | 355.63 |
| 2025-02-19 | 342.44 |
| 2025-02-18 | 348.59 |
| 2025-02-17 | 343.32 |
| 2025-02-14 | 342.44 |
| 2025-02-13 | 331.00 |
| 2025-02-12 | 331.00 |
| 2025-02-11 | 319.57 |
| 2025-02-10 | 317.81 |
| 2025-02-07 | 305.49 |
| 2025-02-06 | 303.73 |
| 2025-02-05 | 292.30 |
| 2025-02-04 | 288.78 |
| 2025-02-03 | 288.78 |
| 2025-01-28 | 294.94 |
| 2025-01-27 | 308.13 |
| 2025-01-24 | 306.37 |
| 2025-01-23 | 306.37 |
| 2025-01-22 | 303.73 |
| 2025-01-21 | 306.37 |
| 2025-01-20 | 301.09 |
| 2025-01-17 | 298.46 |
| 2025-01-16 | 297.60 |
| 2025-01-15 | 297.60 |
| 2025-01-14 | 295.04 |
| 2025-01-13 | 291.62 |
| 2025-01-10 | 293.33 |
| 2025-01-09 | 300.17 |
| 2025-01-08 | 302.73 |
| 2025-01-07 | 303.59 |
| 2025-01-06 | 310.43 |
| 2025-01-03 | 310.43 |
| 2025-01-02 | 330.95 |
| 2024-12-31 | 336.93 |
| 2024-12-30 | 337.79 |
| 2024-12-27 | 333.51 |
| 2024-12-24 | 326.67 |
| 2024-12-23 | 320.69 |
| 2024-12-20 | 316.41 |
| 2024-12-19 | 310.43 |
| 2024-12-18 | 318.12 |
| 2024-12-17 | 321.54 |
| 2024-12-16 | 325.82 |
| 2024-12-13 | 332.66 |
| 2024-12-12 | 336.08 |
| 2024-12-11 | 330.95 |
| 2024-12-10 | 320.69 |
| 2024-12-09 | 322.40 |
| 2024-12-06 | 302.73 |
| 2024-12-05 | 300.17 |
| 2024-12-04 | 301.02 |
| 2024-12-03 | 301.88 |
| 2024-12-02 | 278.79 |
| 2024-11-29 | 271.09 |
| 2024-11-28 | 268.53 |
| 2024-11-27 | 274.51 |
| 2024-11-26 | 271.09 |
| 2024-11-25 | 271.95 |
| 2024-11-22 | 271.95 |
| 2024-11-21 | 279.64 |
| 2024-11-20 | 281.35 |
| 2024-11-19 | 281.35 |
| 2024-11-18 | 281.35 |
| 2024-11-15 | 279.64 |
| 2024-11-14 | 283.06 |
| 2024-11-13 | 291.62 |
| 2024-11-12 | 293.33 |
| 2024-11-11 | 304.44 |
| 2024-11-08 | 312.99 |
| 2024-11-07 | 315.56 |
| 2024-11-06 | 307.01 |
| 2024-11-05 | 312.99 |
| 2024-11-04 | 307.86 |
| 2024-11-01 | 308.72 |
| 2024-10-31 | 305.30 |
| 2024-10-30 | 305.30 |
| 2024-10-29 | 312.99 |
| 2024-10-28 | 318.98 |
| 2024-10-25 | 318.12 |
| 2024-10-24 | 320.69 |
| 2024-10-23 | 329.24 |
| 2024-10-22 | 328.38 |
| 2024-10-21 | 329.24 |
| 2024-10-18 | 330.95 |
| 2024-10-17 | 311.28 |
| 2024-10-16 | 318.12 |
| 2024-10-15 | 315.56 |
| 2024-10-14 | 330.09 |
| 2024-10-10 | 327.53 |
| 2024-10-09 | 318.98 |
| 2024-10-08 | 336.93 |
| 2024-10-07 | 382.25 |
| 2024-10-04 | 368.57 |
| 2024-10-03 | 366.01 |
| 2024-10-02 | 373.70 |
| 2024-09-30 | 347.19 |
| 2024-09-27 | 332.66 |
| 2024-09-26 | 307.86 |
| 2024-09-25 | 291.62 |
| 2024-09-24 | 289.91 |
| 2024-09-23 | 272.80 |
| 2024-09-20 | 280.24 |
| 2024-09-19 | 271.98 |
| 2024-09-17 | 262.88 |
| 2024-09-16 | 267.02 |
| 2024-09-13 | 267.02 |
| 2024-09-12 | 259.58 |
| 2024-09-11 | 258.75 |
| 2024-09-10 | 271.98 |
| 2024-09-09 | 276.11 |
| 2024-09-05 | 289.34 |
| 2024-09-04 | 287.68 |
| 2024-09-03 | 289.34 |
| 2024-09-02 | 285.20 |
| 2024-08-30 | 286.03 |
| 2024-08-29 | 283.55 |
| 2024-08-28 | 278.59 |
| 2024-08-27 | 290.99 |
| 2024-08-26 | 293.47 |
| 2024-08-23 | 289.34 |
| 2024-08-22 | 290.99 |
| 2024-08-21 | 287.68 |
| 2024-08-20 | 290.16 |
| 2024-08-19 | 300.08 |
| 2024-08-16 | 296.78 |
| 2024-08-15 | 298.43 |
| 2024-08-14 | 297.60 |
| 2024-08-13 | 301.74 |
| 2024-08-12 | 305.87 |
| 2024-08-09 | 304.22 |
| 2024-08-08 | 296.78 |
| 2024-08-07 | 301.74 |
| 2024-08-06 | 305.04 |
| 2024-08-05 | 291.82 |
| 2024-08-02 | 308.35 |
| 2024-08-01 | 310.00 |
| 2024-07-31 | 319.92 |
| 2024-07-30 | 311.66 |
| 2024-07-29 | 318.27 |
| 2024-07-26 | 320.75 |
| 2024-07-25 | 310.00 |
| 2024-07-24 | 322.40 |
| 2024-07-23 | 306.70 |
| 2024-07-22 | 300.91 |
| 2024-07-19 | 289.34 |
| 2024-07-18 | 290.99 |
| 2024-07-17 | 291.82 |
| 2024-07-16 | 286.86 |
| 2024-07-15 | 296.78 |
| 2024-07-12 | 300.08 |
| 2024-07-11 | 290.16 |
| 2024-07-10 | 282.72 |
| 2024-07-09 | 291.82 |
| 2024-07-08 | 302.56 |
| 2024-07-05 | 322.40 |
| 2024-07-04 | 324.88 |
| 2024-07-03 | 325.71 |
| 2024-07-02 | 318.27 |
| 2024-06-28 | 314.96 |
| 2024-06-27 | 327.36 |
| 2024-06-26 | 380.26 |
| 2024-06-25 | 399.28 |
| 2024-06-24 | 402.58 |
| 2024-06-21 | 425.73 |
| 2024-06-20 | 424.90 |
| 2024-06-19 | 410.85 |
| 2024-06-18 | 407.54 |
| 2024-06-17 | 401.76 |
| 2024-06-14 | 418.29 |
| 2024-06-13 | 414.16 |
| 2024-06-12 | 396.80 |
| 2024-06-11 | 385.22 |
| 2024-06-07 | 400.10 |
| 2024-06-06 | 378.61 |
| 2024-06-05 | 367.04 |
| 2024-06-04 | 376.13 |
| 2024-06-03 | 381.09 |
| 2024-05-31 | 367.04 |
| 2024-05-30 | 371.17 |
| 2024-05-29 | 364.56 |
| 2024-05-28 | 375.30 |
| 2024-05-27 | 381.09 |
| 2024-05-24 | 361.25 |
| 2024-05-23 | 368.69 |
| 2024-05-22 | 385.22 |
| 2024-05-21 | 376.13 |
| 2024-05-20 | 400.10 |
| 2024-05-17 | 392.66 |
| 2024-05-16 | 376.13 |
| 2024-05-14 | 377.78 |
| 2024-05-13 | 376.13 |
| 2024-05-10 | 332.32 |
| 2024-05-09 | 316.61 |
| 2024-05-08 | 314.96 |
| 2024-05-07 | 323.23 |
| 2024-05-06 | 319.09 |
| 2024-05-03 | 313.31 |
| 2024-05-02 | 324.05 |
| 2024-04-30 | 302.56 |
| 2024-04-29 | 303.39 |
| 2024-04-26 | 307.52 |
| 2024-04-25 | 303.39 |
| 2024-04-24 | 299.26 |
| 2024-04-23 | 290.99 |
| 2024-04-22 | 292.64 |
| 2024-04-19 | 303.39 |
| 2024-04-18 | 302.56 |
| 2024-04-17 | 293.47 |
| 2024-04-16 | 288.51 |
| 2024-04-15 | 301.74 |
| 2024-04-12 | 305.87 |
| 2024-04-11 | 318.27 |
| 2024-04-10 | 320.75 |
| 2024-04-09 | 305.04 |
| 2024-04-08 | 297.60 |
| 2024-04-05 | 286.86 |
| 2024-04-03 | 293.47 |
| 2024-04-02 | 283.55 |
| 2024-03-28 | 279.42 |
| 2024-03-27 | 286.03 |
| 2024-03-26 | 292.64 |
| 2024-03-25 | 303.39 |
| 2024-03-22 | 303.39 |
| 2024-03-21 | 310.83 |
| 2024-03-20 | 305.87 |
| 2024-03-19 | 311.66 |
| 2024-03-18 | 322.40 |
| 2024-03-15 | 315.79 |
| 2024-03-14 | 312.48 |
| 2024-03-13 | 317.44 |
| 2024-03-12 | 314.13 |
| 2024-03-11 | 320.75 |
| 2024-03-08 | 318.27 |
| 2024-03-07 | 314.13 |
| 2024-03-06 | 324.88 |
| 2024-03-05 | 310.83 |
| 2024-03-04 | 315.79 |
| 2024-03-01 | 314.96 |
| 2024-02-29 | 343.89 |
| 2024-02-28 | 325.71 |
| 2024-02-27 | 304.22 |
| 2024-02-26 | 294.30 |
| 2024-02-23 | 289.34 |
| 2024-02-22 | 300.91 |
| 2024-02-21 | 291.82 |
| 2024-02-20 | 292.64 |
| 2024-02-19 | 279.42 |
| 2024-02-16 | 286.03 |
| 2024-02-15 | 267.84 |
| 2024-02-14 | 266.19 |
| 2024-02-09 | 245.53 |
| 2024-02-08 | 245.53 |
| 2024-02-07 | 238.09 |
| 2024-02-06 | 238.09 |
| 2024-02-05 | 224.86 |
| 2024-02-02 | 229.82 |
| 2024-02-01 | 231.47 |
| 2024-01-31 | 229.82 |
| 2024-01-30 | 229.82 |
| 2024-01-29 | 245.53 |
| 2024-01-26 | 245.53 |
| 2024-01-25 | 244.72 |
| 2024-01-24 | 236.71 |
| 2024-01-23 | 220.67 |
| 2024-01-22 | 214.26 |
| 2024-01-19 | 223.88 |
| 2024-01-18 | 231.10 |
| 2024-01-17 | 221.48 |
| 2024-01-16 | 246.33 |
| 2024-01-15 | 257.55 |
| 2024-01-12 | 253.54 |
| 2024-01-11 | 247.93 |
| 2024-01-10 | 242.32 |
| 2024-01-09 | 253.54 |
| 2024-01-08 | 256.75 |
| 2024-01-05 | 264.77 |
| 2024-01-04 | 265.57 |
| 2024-01-03 | 254.34 |
| 2024-01-02 | 241.52 |
| 2023-12-29 | 243.92 |
| 2023-12-28 | 245.53 |
| 2023-12-27 | 240.72 |
| 2023-12-22 | 214.26 |
| 2023-12-21 | 217.47 |
| 2023-12-20 | 209.45 |
| 2023-12-19 | 203.04 |
| 2023-12-18 | 217.47 |
| 2023-12-15 | 219.07 |
| 2023-12-14 | 222.28 |
| 2023-12-13 | 216.67 |
| 2023-12-12 | 232.70 |
| 2023-12-11 | 226.29 |
| 2023-12-08 | 230.29 |
| 2023-12-07 | 232.70 |
| 2023-12-06 | 239.11 |
| 2023-12-05 | 235.91 |
| 2023-12-04 | 243.12 |
| 2023-12-01 | 248.73 |
| 2023-11-30 | 255.95 |
| 2023-11-29 | 270.38 |
| 2023-11-28 | 282.40 |
| 2023-11-27 | 291.22 |
| 2023-11-24 | 305.65 |
| 2023-11-23 | 305.65 |
| 2023-11-22 | 303.25 |
| 2023-11-21 | 309.66 |
| 2023-11-20 | 313.67 |
| 2023-11-17 | 308.86 |
| 2023-11-16 | 308.06 |
| 2023-11-15 | 300.84 |
| 2023-11-14 | 300.04 |
| 2023-11-13 | 304.85 |
| 2023-11-10 | 305.65 |
| 2023-11-09 | 303.25 |
| 2023-11-08 | 304.85 |
| 2023-11-07 | 311.26 |
| 2023-11-06 | 312.87 |
| 2023-11-03 | 301.64 |
| 2023-11-02 | 294.43 |
| 2023-11-01 | 300.04 |
| 2023-10-31 | 296.83 |
| 2023-10-30 | 300.04 |
| 2023-10-27 | 296.83 |
| 2023-10-26 | 288.82 |
| 2023-10-25 | 297.64 |
| 2023-10-24 | 291.22 |
| 2023-10-20 | 292.83 |
| 2023-10-19 | 289.62 |
| 2023-10-18 | 298.44 |
| 2023-10-17 | 303.25 |
| 2023-10-16 | 300.84 |
| 2023-10-13 | 312.87 |
| 2023-10-12 | 321.69 |
| 2023-10-11 | 317.68 |
| 2023-10-10 | 304.85 |
| 2023-10-09 | 304.85 |
| 2023-10-06 | 309.66 |
| 2023-10-05 | 293.63 |
| 2023-10-04 | 297.64 |
| 2023-10-03 | 304.05 |
| 2023-09-29 | 306.45 |
| 2023-09-28 | 303.25 |
| 2023-09-27 | 299.24 |
| 2023-09-26 | 303.25 |
| 2023-09-25 | 312.87 |
| 2023-09-22 | 321.69 |
| 2023-09-21 | 319.28 |
| 2023-09-20 | 314.47 |
| 2023-09-19 | 326.50 |
| 2023-09-18 | 324.89 |
| 2023-09-15 | 319.47 |
| 2023-09-14 | 314.81 |
| 2023-09-13 | 318.69 |
| 2023-09-12 | 324.89 |
| 2023-09-11 | 330.32 |
| 2023-09-07 | 355.91 |
| 2023-09-06 | 372.19 |
| 2023-09-05 | 375.29 |
| 2023-09-04 | 372.19 |
| 2023-08-31 | 366.76 |
| 2023-08-30 | 376.07 |
| 2023-08-29 | 374.51 |
| 2023-08-28 | 376.84 |
| 2023-08-25 | 380.72 |
| 2023-08-24 | 388.47 |
| 2023-08-23 | 399.33 |
| 2023-08-22 | 400.88 |
| 2023-08-21 | 393.90 |
| 2023-08-18 | 408.63 |
| 2023-08-17 | 410.18 |
| 2023-08-16 | 410.18 |
| 2023-08-15 | 414.06 |
| 2023-08-14 | 419.49 |
| 2023-08-11 | 415.61 |
| 2023-08-10 | 416.38 |
| 2023-08-09 | 421.81 |
| 2023-08-08 | 412.51 |
| 2023-08-07 | 407.86 |
| 2023-08-04 | 417.93 |
| 2023-08-03 | 410.18 |
| 2023-08-02 | 403.20 |
| 2023-08-01 | 410.18 |
| 2023-07-31 | 412.51 |
| 2023-07-28 | 398.55 |
| 2023-07-27 | 386.92 |
| 2023-07-26 | 388.47 |
| 2023-07-25 | 383.04 |
| 2023-07-24 | 373.74 |
| 2023-07-21 | 380.72 |
| 2023-07-20 | 395.45 |
| 2023-07-19 | 385.37 |
| 2023-07-18 | 367.54 |
| 2023-07-14 | 355.13 |
| 2023-07-13 | 341.95 |
| 2023-07-12 | 341.95 |
| 2023-07-11 | 342.73 |
| 2023-07-10 | 346.60 |
| 2023-07-07 | 350.48 |
| 2023-07-06 | 350.48 |
| 2023-07-05 | 356.68 |
| 2023-07-04 | 363.66 |
| 2023-07-03 | 361.33 |
| 2023-06-30 | 359.01 |
| 2023-06-29 | 359.01 |
| 2023-06-28 | 354.36 |
| 2023-06-27 | 355.91 |
| 2023-06-26 | 344.28 |
| 2023-06-23 | 335.75 |
| 2023-06-21 | 346.60 |
| 2023-06-20 | 352.03 |
| 2023-06-19 | 354.36 |
| 2023-06-16 | 362.11 |
| 2023-06-15 | 354.36 |
| 2023-06-14 | 355.13 |
| 2023-06-13 | 359.78 |
| 2023-06-12 | 359.78 |
| 2023-06-09 | 365.21 |
| 2023-06-08 | 361.33 |
| 2023-06-07 | 364.44 |
| 2023-06-06 | 359.01 |
| 2023-06-05 | 359.78 |
| 2023-06-02 | 358.23 |
| 2023-06-01 | 349.70 |
| 2023-05-31 | 348.15 |
| 2023-05-30 | 353.58 |
| 2023-05-29 | 359.01 |
| 2023-05-25 | 341.95 |
| 2023-05-24 | 346.60 |
| 2023-05-23 | 350.48 |
| 2023-05-22 | 368.31 |
| 2023-05-19 | 362.88 |
| 2023-05-18 | 369.09 |
| 2023-05-17 | 369.86 |
| 2023-05-16 | 372.19 |
| 2023-05-15 | 376.84 |
| 2023-05-12 | 378.39 |
| 2023-05-11 | 380.72 |
| 2023-05-10 | 387.70 |
| 2023-05-09 | 386.92 |
| 2023-05-08 | 402.43 |
| 2023-05-05 | 394.67 |
| 2023-05-04 | 377.62 |
| 2023-05-03 | 369.86 |
| 2023-05-02 | 381.49 |
| 2023-04-28 | 386.92 |
| 2023-04-27 | 390.02 |
| 2023-04-26 | 394.67 |
| 2023-04-25 | 388.47 |
| 2023-04-24 | 400.10 |
| 2023-04-21 | 394.67 |
| 2023-04-20 | 395.45 |
| 2023-04-19 | 394.67 |
| 2023-04-18 | 406.30 |
| 2023-04-17 | 403.20 |
| 2023-04-14 | 410.96 |
| 2023-04-13 | 415.61 |
| 2023-04-12 | 413.28 |
| 2023-04-11 | 403.98 |
| 2023-04-06 | 390.80 |
| 2023-04-04 | 394.67 |
| 2023-04-03 | 402.43 |
| 2023-03-31 | 397.00 |
| 2023-03-30 | 397.00 |
| 2023-03-29 | 400.10 |
| 2023-03-28 | 404.75 |
| 2023-03-27 | 400.88 |
| 2023-03-24 | 406.30 |
| 2023-03-23 | 417.16 |
| 2023-03-22 | 417.16 |
| 2023-03-21 | 418.71 |
| 2023-03-20 | 418.71 |
| 2023-03-17 | 441.20 |
| 2023-03-16 | 423.36 |
| 2023-03-15 | 423.36 |
| 2023-03-14 | 424.91 |
| 2023-03-13 | 442.75 |
| 2023-03-10 | 444.30 |
| 2023-03-09 | 462.91 |
| 2023-03-08 | 467.56 |
| 2023-03-07 | 469.11 |
| 2023-03-06 | 472.98 |
| 2023-03-03 | 446.62 |
| 2023-03-02 | 441.20 |
| 2023-03-01 | 441.20 |
| 2023-02-28 | 441.20 |
| 2023-02-27 | 438.09 |
| 2023-02-24 | 454.38 |
| 2023-02-23 | 454.38 |
| 2023-02-22 | 451.27 |
| 2023-02-21 | 450.50 |
| 2023-02-20 | 449.72 |
| 2023-02-17 | 434.99 |
| 2023-02-16 | 442.75 |
| 2023-02-15 | 444.30 |
| 2023-02-14 | 433.68 |
| 2023-02-13 | 439.75 |
| 2023-02-10 | 450.36 |
| 2023-02-09 | 461.73 |
| 2023-02-08 | 467.80 |
| 2023-02-07 | 456.43 |
| 2023-02-06 | 452.64 |
| 2023-02-03 | 445.81 |
| 2023-02-02 | 444.30 |
| 2023-02-01 | 419.28 |
| 2023-01-31 | 416.25 |
| 2023-01-30 | 425.34 |
| 2023-01-27 | 464.76 |
| 2023-01-26 | 422.31 |
| 2023-01-20 | 419.28 |
| 2023-01-19 | 411.70 |
| 2023-01-18 | 403.36 |
| 2023-01-17 | 413.97 |
| 2023-01-16 | 427.62 |
| 2023-01-13 | 415.49 |
| 2023-01-12 | 413.97 |
| 2023-01-11 | 417.76 |
| 2023-01-10 | 419.28 |
| 2023-01-09 | 420.04 |
| 2023-01-06 | 410.18 |
| 2023-01-05 | 412.46 |
| 2023-01-04 | 408.67 |
| 2023-01-03 | 409.43 |
| 2022-12-30 | 388.96 |
| 2022-12-29 | 385.92 |
| 2022-12-28 | 388.96 |
| 2022-12-23 | 379.86 |
| 2022-12-22 | 385.92 |
| 2022-12-21 | 382.89 |
| 2022-12-20 | 387.44 |
| 2022-12-19 | 389.72 |
| 2022-12-16 | 413.97 |
| 2022-12-15 | 404.88 |
| 2022-12-14 | 395.78 |
| 2022-12-13 | 411.70 |
| 2022-12-12 | 391.23 |
| 2022-12-09 | 366.22 |
| 2022-12-08 | 351.81 |
| 2022-12-07 | 341.20 |
| 2022-12-06 | 340.44 |
| 2022-12-05 | 335.13 |
| 2022-12-02 | 326.04 |
| 2022-12-01 | 351.81 |
| 2022-11-30 | 379.86 |
| 2022-11-29 | 367.73 |
| 2022-11-28 | 370.76 |
| 2022-11-25 | 378.34 |
| 2022-11-24 | 378.34 |
| 2022-11-23 | 372.28 |
| 2022-11-22 | 366.97 |
| 2022-11-21 | 367.73 |
| 2022-11-18 | 367.73 |
| 2022-11-17 | 379.86 |
| 2022-11-16 | 363.18 |
| 2022-11-15 | 372.28 |
| 2022-11-14 | 351.05 |
| 2022-11-11 | 338.92 |
| 2022-11-10 | 332.10 |
| 2022-11-09 | 345.75 |
| 2022-11-08 | 343.47 |
| 2022-11-07 | 347.26 |
| 2022-11-04 | 344.99 |
| 2022-11-03 | 331.34 |
| 2022-11-02 | 333.62 |
| 2022-11-01 | 321.49 |
| 2022-10-31 | 321.49 |
| 2022-10-28 | 326.80 |
| 2022-10-27 | 341.96 |
| 2022-10-26 | 344.99 |
| 2022-10-25 | 333.62 |
| 2022-10-24 | 338.92 |
| 2022-10-21 | 357.12 |
| 2022-10-20 | 370.76 |
| 2022-10-19 | 360.91 |
| 2022-10-18 | 347.26 |
| 2022-10-17 | 324.52 |
| 2022-10-14 | 359.39 |
| 2022-10-13 | 357.12 |
| 2022-10-12 | 348.78 |
| 2022-10-11 | 352.57 |
| 2022-10-10 | 361.67 |
| 2022-10-07 | 380.62 |
| 2022-10-06 | 388.96 |
| 2022-10-05 | 390.47 |
| 2022-10-03 | 366.97 |
| 2022-09-30 | 371.52 |
| 2022-09-29 | 379.10 |
| 2022-09-28 | 379.86 |
| 2022-09-27 | 391.23 |
| 2022-09-26 | 382.13 |
| 2022-09-23 | 381.38 |
| 2022-09-22 | 385.17 |
| 2022-09-21 | 391.99 |
| 2022-09-20 | 398.81 |
| 2022-09-19 | 415.49 |
| 2022-09-16 | 419.18 |
| 2022-09-15 | 413.27 |
| 2022-09-14 | 380.04 |
| 2022-09-13 | 429.52 |
| 2022-09-09 | 434.69 |
| 2022-09-08 | 431.00 |
| 2022-09-07 | 432.48 |
| 2022-09-06 | 430.26 |
| 2022-09-05 | 431.74 |
| 2022-09-02 | 433.21 |
| 2022-09-01 | 433.21 |
| 2022-08-31 | 428.78 |
| 2022-08-30 | 430.26 |
| 2022-08-29 | 428.78 |
| 2022-08-26 | 433.21 |
| 2022-08-25 | 427.31 |
| 2022-08-24 | 415.49 |
| 2022-08-23 | 433.21 |
| 2022-08-22 | 428.04 |
| 2022-08-19 | 433.21 |
| 2022-08-18 | 426.57 |
| 2022-08-17 | 399.98 |
| 2022-08-16 | 397.03 |
| 2022-08-15 | 391.86 |
| 2022-08-12 | 400.72 |
| 2022-08-11 | 391.86 |
| 2022-08-10 | 371.18 |
| 2022-08-09 | 380.78 |
| 2022-08-08 | 386.69 |
| 2022-08-05 | 390.38 |
| 2022-08-04 | 385.95 |
| 2022-08-03 | 374.87 |
| 2022-08-02 | 381.52 |
| 2022-08-01 | 406.63 |
| 2022-07-29 | 420.66 |
| 2022-07-28 | 431.74 |
| 2022-07-27 | 432.48 |
| 2022-07-26 | 419.18 |
| 2022-07-25 | 424.35 |
| 2022-07-22 | 425.09 |
| 2022-07-21 | 426.57 |
| 2022-07-20 | 433.21 |
| 2022-07-19 | 424.35 |
| 2022-07-18 | 433.95 |
| 2022-07-15 | 428.78 |
| 2022-07-14 | 431.74 |
| 2022-07-13 | 434.69 |
| 2022-07-12 | 438.38 |
| 2022-07-11 | 442.82 |
| 2022-07-08 | 456.85 |
| 2022-07-07 | 438.38 |
| 2022-07-06 | 439.12 |
| 2022-07-05 | 431.74 |
| 2022-07-04 | 442.82 |
| 2022-06-30 | 439.12 |
| 2022-06-29 | 453.89 |
| 2022-06-28 | 486.39 |
| 2022-06-27 | 454.63 |
| 2022-06-24 | 469.40 |
| 2022-06-23 | 462.76 |
| 2022-06-22 | 462.02 |
| 2022-06-21 | 462.76 |
| 2022-06-20 | 439.86 |
| 2022-06-17 | 447.25 |
| 2022-06-16 | 428.78 |
| 2022-06-15 | 446.51 |
| 2022-06-14 | 453.89 |
| 2022-06-13 | 488.60 |
| 2022-06-10 | 518.14 |
| 2022-06-09 | 510.02 |
| 2022-06-08 | 483.43 |
| 2022-06-07 | 473.83 |
| 2022-06-06 | 481.22 |
| 2022-06-02 | 479.00 |
| 2022-06-01 | 484.91 |
| 2022-05-31 | 476.79 |
| 2022-05-30 | 476.79 |
| 2022-05-27 | 479.74 |
| 2022-05-26 | 483.43 |
| 2022-05-25 | 476.79 |
| 2022-05-24 | 476.79 |
| 2022-05-23 | 487.13 |
| 2022-05-20 | 484.91 |
| 2022-05-19 | 484.91 |
| 2022-05-18 | 495.25 |
| 2022-05-17 | 495.25 |
| 2022-05-16 | 480.48 |
| 2022-05-13 | 484.17 |
| 2022-05-12 | 464.97 |
| 2022-05-11 | 473.83 |
| 2022-05-10 | 496.73 |
| 2022-05-06 | 532.92 |
| 2022-05-05 | 558.02 |
| 2022-05-04 | 552.86 |
| 2022-05-03 | 547.69 |
| 2022-04-29 | 539.56 |
| 2022-04-28 | 542.52 |
| 2022-04-27 | 533.65 |
| 2022-04-26 | 513.71 |
| 2022-04-25 | 515.19 |
| 2022-04-22 | 525.53 |
| 2022-04-21 | 506.33 |
| 2022-04-20 | 507.81 |
| 2022-04-19 | 515.93 |
| 2022-04-14 | 526.27 |
| 2022-04-13 | 532.92 |
| 2022-04-12 | 521.10 |
| 2022-04-11 | 527.01 |
| 2022-04-08 | 557.29 |
| 2022-04-07 | 557.29 |
| 2022-04-06 | 557.29 |
| 2022-04-04 | 554.33 |
| 2022-04-01 | 561.72 |
| 2022-03-31 | 533.65 |
| 2022-03-30 | 548.42 |
| 2022-03-29 | 546.95 |
| 2022-03-28 | 551.38 |
| 2022-03-25 | 532.18 |
| 2022-03-24 | 557.29 |
| 2022-03-23 | 525.53 |
| 2022-03-22 | 519.62 |
| 2022-03-21 | 498.20 |
| 2022-03-18 | 510.76 |
| 2022-03-17 | 501.90 |
| 2022-03-16 | 469.40 |
| 2022-03-15 | 434.69 |
| 2022-03-14 | 484.17 |
| 2022-03-11 | 483.43 |
| 2022-03-10 | 498.20 |
| 2022-03-09 | 481.96 |
| 2022-03-08 | 480.48 |
| 2022-03-07 | 492.30 |
| 2022-03-04 | 506.33 |
| 2022-03-03 | 535.13 |
| 2022-03-02 | 532.18 |
| 2022-03-01 | 544.73 |
| 2022-02-28 | 536.61 |
| 2022-02-25 | 555.07 |
| 2022-02-24 | 559.50 |
| 2022-02-23 | 568.36 |
| 2022-02-22 | 566.89 |
| 2022-02-21 | 573.53 |
| 2022-02-18 | 599.38 |
| 2022-02-17 | 600.86 |
| 2022-02-16 | 597.17 |
| 2022-02-15 | 605.29 |
| 2022-02-14 | 585.35 |
| 2022-02-11 | 597.17 |
| 2022-02-10 | 623.02 |
| 2022-02-09 | 633.35 |
| 2022-02-08 | 622.28 |
| 2022-02-07 | 603.07 |
| 2022-02-04 | 606.77 |
| 2022-01-31 | 572.06 |
| 2022-01-28 | 577.97 |
| 2022-01-27 | 588.30 |
| 2022-01-26 | 601.60 |
| 2022-01-25 | 588.30 |
| 2022-01-24 | 603.07 |
| 2022-01-21 | 625.97 |
| 2022-01-20 | 633.35 |
| 2022-01-19 | 671.02 |
| 2022-01-18 | 691.70 |
| 2022-01-17 | 682.84 |
| 2022-01-14 | 668.07 |
| 2022-01-13 | 662.16 |
| 2022-01-12 | 651.82 |
| 2022-01-11 | 653.29 |
| 2022-01-10 | 650.34 |
| 2022-01-07 | 665.11 |
| 2022-01-06 | 699.08 |
| 2022-01-05 | 685.79 |
| 2022-01-04 | 722.72 |
| 2022-01-03 | 744.87 |
| 2021-12-31 | 725.67 |
| 2021-12-30 | 654.77 |
| 2021-12-29 | 647.39 |
| 2021-12-28 | 560.24 |
| 2021-12-24 | 552.86 |
| 2021-12-23 | 563.93 |
| 2021-12-22 | 542.52 |
| 2021-12-21 | 539.56 |
| 2021-12-20 | 522.58 |
| 2021-12-17 | 537.35 |
| 2021-12-16 | 535.87 |
| 2021-12-15 | 533.65 |
| 2021-12-14 | 538.00 |
| 2021-12-13 | 526.40 |
| 2021-12-10 | 517.70 |
| 2021-12-09 | 542.35 |
| 2021-12-08 | 553.23 |
| 2021-12-07 | 561.20 |
| 2021-12-06 | 564.10 |
| 2021-12-03 | 573.53 |
| 2021-12-02 | 592.38 |
| 2021-12-01 | 558.30 |
| 2021-11-30 | 549.60 |
| 2021-11-29 | 509.00 |
| 2021-11-26 | 468.40 |
| 2021-11-25 | 476.38 |
| 2021-11-24 | 456.08 |
| 2021-11-23 | 434.33 |
| 2021-11-22 | 423.45 |
| 2021-11-19 | 429.25 |
| 2021-11-18 | 425.63 |
| 2021-11-17 | 436.50 |
| 2021-11-16 | 440.13 |
| 2021-11-15 | 443.75 |
| 2021-11-12 | 477.10 |
| 2021-11-11 | 476.38 |
| 2021-11-10 | 484.35 |
| 2021-11-09 | 489.43 |
| 2021-11-08 | 495.23 |
| 2021-11-05 | 485.08 |
| 2021-11-04 | 503.20 |
| 2021-11-03 | 491.60 |
| 2021-11-02 | 479.28 |
| 2021-11-01 | 474.93 |
| 2021-10-29 | 481.45 |
| 2021-10-28 | 487.25 |
| 2021-10-27 | 493.78 |
| 2021-10-26 | 491.60 |
| 2021-10-25 | 494.50 |
| 2021-10-22 | 495.95 |
| 2021-10-21 | 499.58 |
| 2021-10-20 | 501.75 |
| 2021-10-19 | 523.50 |
| 2021-10-18 | 503.20 |
| 2021-10-15 | 507.55 |
| 2021-10-12 | 507.55 |
| 2021-10-11 | 505.38 |
| 2021-10-08 | 567.00 |
| 2021-10-07 | 592.38 |
| 2021-10-06 | 594.55 |
| 2021-10-05 | 561.93 |
| 2021-10-04 | 520.60 |
| 2021-09-30 | 529.30 |
| 2021-09-29 | 533.65 |
| 2021-09-28 | 519.88 |
| 2021-09-27 | 499.58 |
| 2021-09-24 | 527.13 |
| 2021-09-23 | 545.25 |
| 2021-09-21 | 498.85 |
| 2021-09-20 | 492.33 |
| 2021-09-17 | 503.93 |
| 2021-09-16 | 517.70 |
| 2021-09-15 | 519.88 |
| 2021-09-14 | 482.90 |
| 2021-09-13 | 495.23 |
| 2021-09-10 | 527.13 |
| 2021-09-09 | 490.15 |
| 2021-09-08 | 495.95 |
| 2021-09-07 | 487.25 |
| 2021-09-06 | 480.00 |
| 2021-09-03 | 496.35 |
| 2021-09-02 | 481.42 |
| 2021-09-01 | 451.57 |
| 2021-08-31 | 450.86 |
| 2021-08-30 | 452.99 |
| 2021-08-27 | 457.97 |
| 2021-08-26 | 433.09 |
| 2021-08-25 | 414.61 |
| 2021-08-24 | 406.79 |
| 2021-08-23 | 377.65 |
| 2021-08-20 | 371.25 |
| 2021-08-19 | 386.18 |
| 2021-08-18 | 384.05 |
| 2021-08-17 | 366.99 |
| 2021-08-16 | 365.57 |
| 2021-08-13 | 366.28 |
| 2021-08-12 | 344.95 |
| 2021-08-11 | 354.19 |
| 2021-08-10 | 349.93 |
| 2021-08-09 | 336.42 |
| 2021-08-06 | 330.03 |
| 2021-08-05 | 325.05 |
| 2021-08-04 | 328.61 |
| 2021-08-03 | 328.61 |
| 2021-08-02 | 322.21 |
| 2021-07-30 | 315.81 |
| 2021-07-29 | 312.26 |
| 2021-07-28 | 308.70 |
| 2021-07-27 | 309.41 |
| 2021-07-26 | 313.68 |
| 2021-07-23 | 322.21 |
| 2021-07-22 | 327.18 |
| 2021-07-21 | 325.76 |
| 2021-07-20 | 325.05 |
| 2021-07-19 | 330.03 |
| 2021-07-16 | 332.16 |
| 2021-07-15 | 337.85 |
| 2021-07-14 | 337.13 |
| 2021-07-13 | 341.40 |
| 2021-07-12 | 347.09 |
| 2021-07-09 | 349.93 |
| 2021-07-08 | 335.00 |
| 2021-07-07 | 327.89 |
| 2021-07-06 | 325.05 |
| 2021-07-05 | 327.89 |
| 2021-07-02 | 332.87 |
| 2021-06-30 | 325.05 |
| 2021-06-29 | 322.21 |
| 2021-06-28 | 329.32 |
| 2021-06-25 | 323.63 |
| 2021-06-24 | 325.76 |
| 2021-06-23 | 320.08 |
| 2021-06-22 | 320.08 |
| 2021-06-21 | 321.50 |
| 2021-06-18 | 323.63 |
| 2021-06-17 | 312.97 |
| 2021-06-16 | 312.97 |
| 2021-06-15 | 315.81 |
| 2021-06-11 | 317.94 |
| 2021-06-10 | 317.94 |
| 2021-06-09 | 323.63 |
| 2021-06-08 | 323.63 |
| 2021-06-07 | 325.05 |
| 2021-06-04 | 323.63 |
| 2021-06-03 | 325.76 |
| 2021-06-02 | 328.61 |
| 2021-06-01 | 324.34 |
| 2021-05-31 | 324.34 |
| 2021-05-28 | 330.03 |
| 2021-05-27 | 336.42 |
| 2021-05-26 | 332.87 |
| 2021-05-25 | 332.16 |
| 2021-05-24 | 337.13 |
| 2021-05-21 | 335.71 |
| 2021-05-20 | 342.11 |
| 2021-05-18 | 341.40 |
| 2021-05-17 | 335.71 |
| 2021-05-14 | 332.87 |
| 2021-05-13 | 334.29 |
| 2021-05-12 | 349.93 |
| 2021-05-11 | 359.88 |
| 2021-05-10 | 359.17 |
| 2021-05-07 | 341.40 |
| 2021-05-06 | 340.69 |
| 2021-05-05 | 338.56 |
| 2021-05-04 | 339.27 |
| 2021-05-03 | 342.82 |
| 2021-04-30 | 347.80 |
| 2021-04-29 | 344.24 |
| 2021-04-28 | 344.24 |
| 2021-04-27 | 342.11 |
| 2021-04-26 | 341.40 |
| 2021-04-23 | 342.11 |
| 2021-04-22 | 339.98 |
| 2021-04-21 | 337.85 |
| 2021-04-20 | 345.66 |
| 2021-04-19 | 344.24 |
| 2021-04-16 | 347.09 |
| 2021-04-15 | 344.95 |
| 2021-04-14 | 340.69 |
| 2021-04-13 | 344.95 |
| 2021-04-12 | 347.80 |
| 2021-04-09 | 344.24 |
| 2021-04-08 | 349.22 |
| 2021-04-07 | 349.22 |
| 2021-04-01 | 349.93 |
| 2021-03-31 | 352.06 |
| 2021-03-30 | 353.48 |
| 2021-03-29 | 349.22 |
| 2021-03-26 | 342.11 |
| 2021-03-25 | 341.40 |
| 2021-03-24 | 344.24 |
| 2021-03-23 | 345.66 |
| 2021-03-22 | 354.90 |
| 2021-03-19 | 355.62 |
| 2021-03-18 | 347.80 |
| 2021-03-17 | 349.22 |
| 2021-03-16 | 357.75 |
| 2021-03-15 | 354.19 |
| 2021-03-12 | 342.11 |
| 2021-03-11 | 341.40 |
| 2021-03-10 | 342.82 |
| 2021-03-09 | 326.47 |
| 2021-03-08 | 335.00 |
| 2021-03-05 | 332.87 |
| 2021-03-04 | 338.56 |
| 2021-03-03 | 340.69 |
| 2021-03-02 | 337.85 |
| 2021-03-01 | 342.82 |
| 2021-02-26 | 334.29 |
| 2021-02-25 | 340.69 |
| 2021-02-24 | 327.18 |
| 2021-02-23 | 333.58 |
| 2021-02-22 | 340.69 |
| 2021-02-19 | 337.13 |
| 2021-02-18 | 339.27 |
| 2021-02-17 | 339.98 |
| 2021-02-16 | 339.27 |
| 2021-02-11 | 333.58 |
| 2021-02-10 | 331.45 |
| 2021-02-09 | 320.79 |
| 2021-02-08 | 326.47 |
| 2021-02-05 | 322.92 |
| 2021-02-04 | 326.47 |
| 2021-02-03 | 337.13 |
| 2021-02-02 | 329.32 |
| 2021-02-01 | 327.18 |
| 2021-01-29 | 327.89 |
| 2021-01-28 | 335.00 |
| 2021-01-27 | 342.11 |
| 2021-01-26 | 352.06 |
| 2021-01-25 | 357.04 |
| 2021-01-22 | 357.75 |
| 2021-01-21 | 365.57 |
| 2021-01-20 | 372.67 |
| 2021-01-19 | 369.12 |
| 2021-01-18 | 366.28 |
| 2021-01-15 | 365.57 |
| 2021-01-14 | 365.57 |
| 2021-01-13 | 369.12 |
| 2021-01-12 | 365.57 |
| 2021-01-11 | 366.99 |
| 2021-01-08 | 364.86 |
| 2021-01-07 | 342.82 |
| 2021-01-06 | 332.16 |
| 2021-01-05 | 333.58 |
| 2021-01-04 | 332.16 |
| 2020-12-31 | 330.74 |
| 2020-12-30 | 326.47 |
| 2020-12-29 | 339.98 |
| 2020-12-28 | 332.16 |
| 2020-12-24 | 350.64 |
| 2020-12-23 | 328.61 |
| 2020-12-22 | 347.09 |
| 2020-12-21 | 362.72 |
| 2020-12-18 | 362.01 |
| 2020-12-17 | 360.59 |
| 2020-12-16 | 362.01 |
| 2020-12-15 | 371.25 |
| 2020-12-14 | 366.28 |
| 2020-12-11 | 362.01 |
| 2020-12-10 | 353.48 |
| 2020-12-09 | 363.43 |
| 2020-12-08 | 364.13 |
| 2020-12-07 | 359.27 |
| 2020-12-04 | 361.35 |
| 2020-12-03 | 366.91 |
| 2020-12-02 | 353.71 |
| 2020-12-01 | 353.71 |
| 2020-11-30 | 323.14 |
| 2020-11-27 | 315.49 |
| 2020-11-26 | 303.68 |
| 2020-11-25 | 303.68 |
| 2020-11-24 | 302.99 |
| 2020-11-23 | 306.46 |
| 2020-11-20 | 305.07 |
| 2020-11-19 | 311.32 |
| 2020-11-18 | 311.32 |
| 2020-11-17 | 309.93 |
| 2020-11-16 | 305.07 |
| 2020-11-13 | 302.99 |
| 2020-11-12 | 303.68 |
| 2020-11-11 | 309.93 |
| 2020-11-10 | 302.99 |
| 2020-11-09 | 298.82 |
| 2020-11-06 | 294.65 |
| 2020-11-05 | 293.95 |
| 2020-11-04 | 289.78 |
| 2020-11-03 | 288.40 |
| 2020-11-02 | 285.62 |
| 2020-10-30 | 285.62 |
| 2020-10-29 | 296.04 |
| 2020-10-28 | 292.56 |
| 2020-10-27 | 301.60 |
| 2020-10-23 | 298.12 |
| 2020-10-22 | 289.09 |
| 2020-10-21 | 311.32 |
| 2020-10-20 | 307.85 |
| 2020-10-19 | 305.77 |
| 2020-10-16 | 312.02 |
| 2020-10-15 | 307.15 |
| 2020-10-14 | 314.80 |
| 2020-10-12 | 321.05 |
| 2020-10-09 | 314.80 |
| 2020-10-08 | 318.27 |
| 2020-10-07 | 322.44 |
| 2020-10-06 | 325.91 |
| 2020-10-05 | 328.00 |
| 2020-09-30 | 322.44 |
| 2020-09-29 | 314.80 |
| 2020-09-28 | 321.05 |
| 2020-09-25 | 307.85 |
| 2020-09-24 | 317.58 |
| 2020-09-23 | 323.83 |
| 2020-09-22 | 321.05 |
| 2020-09-21 | 324.53 |
| 2020-09-18 | 327.30 |
| 2020-09-17 | 327.30 |
| 2020-09-16 | 326.61 |
| 2020-09-15 | 329.39 |
| 2020-09-14 | 325.22 |
| 2020-09-11 | 321.05 |
| 2020-09-10 | 321.05 |
| 2020-09-09 | 318.27 |
| 2020-09-08 | 318.27 |
| 2020-09-07 | 315.49 |
| 2020-09-04 | 316.85 |
| 2020-09-03 | 327.00 |
| 2020-09-02 | 322.26 |
| 2020-09-01 | 329.70 |
| 2020-08-31 | 331.73 |
| 2020-08-28 | 332.41 |
| 2020-08-27 | 332.41 |
| 2020-08-26 | 329.03 |
| 2020-08-25 | 329.03 |
| 2020-08-24 | 322.94 |
| 2020-08-21 | 331.73 |
| 2020-08-20 | 333.09 |
| 2020-08-19 | 340.53 |
| 2020-08-18 | 343.24 |
| 2020-08-17 | 342.56 |
| 2020-08-14 | 336.47 |
| 2020-08-13 | 339.18 |
| 2020-08-12 | 333.76 |
| 2020-08-11 | 352.71 |
| 2020-08-10 | 360.83 |
| 2020-08-07 | 354.06 |
| 2020-08-06 | 344.59 |
| 2020-08-05 | 345.94 |
| 2020-08-04 | 343.24 |
| 2020-08-03 | 345.27 |
| 2020-07-31 | 352.71 |
| 2020-07-30 | 326.32 |
| 2020-07-29 | 321.58 |
| 2020-07-28 | 322.94 |
| 2020-07-27 | 317.52 |
| 2020-07-24 | 305.34 |
| 2020-07-23 | 314.14 |
| 2020-07-22 | 309.40 |
| 2020-07-21 | 316.17 |
| 2020-07-20 | 316.85 |
| 2020-07-17 | 300.61 |
| 2020-07-16 | 291.13 |
| 2020-07-15 | 295.87 |
| 2020-07-14 | 295.19 |
| 2020-07-13 | 303.99 |
| 2020-07-10 | 294.51 |
| 2020-07-09 | 299.25 |
| 2020-07-08 | 303.31 |
| 2020-07-07 | 299.25 |
| 2020-07-06 | 304.67 |
| 2020-07-03 | 280.30 |
| 2020-07-02 | 276.24 |
| 2020-06-30 | 277.60 |
| 2020-06-29 | 275.57 |
| 2020-06-26 | 277.60 |
| 2020-06-24 | 280.98 |
| 2020-06-23 | 279.63 |
| 2020-06-22 | 278.95 |
| 2020-06-19 | 289.78 |
| 2020-06-18 | 283.69 |
| 2020-06-17 | 274.21 |
| 2020-06-16 | 271.51 |
| 2020-06-15 | 253.24 |
| 2020-06-12 | 258.65 |
| 2020-06-11 | 266.77 |
| 2020-06-10 | 270.15 |
| 2020-06-09 | 274.21 |
| 2020-06-08 | 269.48 |
| 2020-06-05 | 266.77 |
| 2020-06-04 | 262.03 |
| 2020-06-03 | 259.33 |
| 2020-06-02 | 258.65 |
| 2020-06-01 | 257.97 |
| 2020-05-29 | 249.85 |
| 2020-05-28 | 245.12 |
| 2020-05-27 | 254.59 |
| 2020-05-26 | 263.39 |
| 2020-05-25 | 262.03 |
| 2020-05-22 | 257.30 |
| 2020-05-21 | 278.95 |
| 2020-05-20 | 283.69 |
| 2020-05-19 | 280.98 |
| 2020-05-18 | 274.89 |
| 2020-05-15 | 277.60 |
| 2020-05-14 | 280.98 |
| 2020-05-13 | 288.42 |
| 2020-05-12 | 287.07 |
| 2020-05-11 | 291.13 |
| 2020-05-08 | 297.90 |
| 2020-05-07 | 299.25 |
| 2020-05-06 | 296.55 |
| 2020-05-05 | 302.64 |
| 2020-05-04 | 292.48 |
| 2020-04-29 | 297.22 |
| 2020-04-28 | 314.14 |
| 2020-04-27 | 314.14 |
| 2020-04-24 | 303.99 |
| 2020-04-23 | 303.99 |
| 2020-04-22 | 303.99 |
| 2020-04-21 | 307.37 |
| 2020-04-20 | 314.82 |
| 2020-04-17 | 302.64 |
| 2020-04-16 | 295.19 |
| 2020-04-15 | 291.13 |
| 2020-04-14 | 301.28 |
| 2020-04-09 | 300.61 |
| 2020-04-08 | 303.99 |
| 2020-04-07 | 293.84 |
| 2020-04-06 | 293.16 |
| 2020-04-03 | 291.13 |
| 2020-04-02 | 284.36 |
| 2020-04-01 | 282.33 |
| 2020-03-31 | 293.84 |
| 2020-03-30 | 284.36 |
| 2020-03-27 | 290.45 |
| 2020-03-26 | 289.10 |
| 2020-03-25 | 293.84 |
| 2020-03-24 | 265.42 |
| 2020-03-23 | 261.36 |
| 2020-03-20 | 270.83 |
| 2020-03-19 | 257.97 |
| 2020-03-18 | 278.27 |
| 2020-03-17 | 302.64 |
| 2020-03-16 | 316.17 |
| 2020-03-13 | 327.67 |
| 2020-03-12 | 347.97 |
| 2020-03-11 | 355.42 |
| 2020-03-10 | 347.97 |
| 2020-03-09 | 331.73 |
| 2020-03-06 | 330.38 |
| 2020-03-05 | 335.12 |
| 2020-03-04 | 324.29 |
| 2020-03-03 | 324.29 |
| 2020-03-02 | 318.20 |
| 2020-02-28 | 320.23 |
| 2020-02-27 | 323.61 |
| 2020-02-26 | 310.08 |
| 2020-02-25 | 313.46 |
| 2020-02-24 | 321.58 |
| 2020-02-21 | 339.18 |
| 2020-02-20 | 337.15 |
| 2020-02-19 | 336.47 |
| 2020-02-18 | 331.06 |
| 2020-02-17 | 329.70 |
| 2020-02-14 | 334.44 |
| 2020-02-13 | 334.44 |
| 2020-02-12 | 339.85 |
| 2020-02-11 | 334.44 |
| 2020-02-10 | 333.09 |
| 2020-02-07 | 325.64 |
| 2020-02-06 | 320.23 |
| 2020-02-05 | 324.97 |
| 2020-02-04 | 326.32 |
| 2020-02-03 | 314.14 |
| 2020-01-31 | 311.43 |
| 2020-01-30 | 321.58 |
| 2020-01-29 | 333.09 |
| 2020-01-24 | 348.65 |
| 2020-01-23 | 345.27 |
| 2020-01-22 | 354.74 |
| 2020-01-21 | 344.59 |
| 2020-01-20 | 349.33 |
| 2020-01-17 | 343.91 |
| 2020-01-16 | 329.70 |
| 2020-01-15 | 308.73 |
| 2020-01-14 | 310.08 |
| 2020-01-13 | 307.37 |
| 2020-01-10 | 306.02 |
| 2020-01-09 | 306.02 |
| 2020-01-08 | 306.02 |
| 2020-01-07 | 310.76 |
| 2020-01-06 | 310.76 |
| 2020-01-03 | 305.34 |
| 2020-01-02 | 296.55 |
| 2019-12-31 | 294.51 |
| 2019-12-30 | 297.90 |
| 2019-12-27 | 292.48 |
| 2019-12-24 | 297.22 |
| 2019-12-23 | 304.67 |
| 2019-12-20 | 301.96 |
| 2019-12-19 | 312.11 |
| 2019-12-18 | 312.79 |
| 2019-12-17 | 312.11 |
| 2019-12-16 | 310.08 |
| 2019-12-13 | 299.25 |
| 2019-12-12 | 293.16 |
| 2019-12-11 | 291.81 |
| 2019-12-10 | 285.86 |
| 2019-12-09 | 275.29 |
| 2019-12-06 | 273.97 |
| 2019-12-05 | 276.61 |
| 2019-12-04 | 273.31 |
| 2019-12-03 | 278.59 |
| 2019-12-02 | 284.54 |
| 2019-11-29 | 297.09 |
| 2019-11-28 | 297.75 |
| 2019-11-27 | 304.36 |
| 2019-11-26 | 296.43 |
| 2019-11-25 | 296.43 |
| 2019-11-22 | 293.13 |
| 2019-11-21 | 293.79 |
| 2019-11-20 | 294.45 |
| 2019-11-19 | 296.43 |
| 2019-11-18 | 295.77 |
| 2019-11-15 | 296.43 |
| 2019-11-14 | 292.47 |
| 2019-11-13 | 291.81 |
| 2019-11-12 | 299.74 |
| 2019-11-11 | 296.43 |
| 2019-11-08 | 300.40 |
| 2019-11-07 | 299.74 |
| 2019-11-06 | 302.38 |
| 2019-11-05 | 308.99 |
| 2019-11-04 | 307.67 |
| 2019-11-01 | 291.81 |
| 2019-10-31 | 296.43 |
| 2019-10-30 | 297.09 |
| 2019-10-29 | 297.75 |
| 2019-10-28 | 301.06 |
| 2019-10-25 | 305.68 |
| 2019-10-24 | 304.36 |
| 2019-10-23 | 299.08 |
| 2019-10-22 | 303.04 |
| 2019-10-21 | 301.06 |
| 2019-10-18 | 301.72 |
| 2019-10-17 | 303.04 |
| 2019-10-16 | 295.11 |
| 2019-10-15 | 299.08 |
| 2019-10-14 | 299.74 |
| 2019-10-11 | 303.04 |
| 2019-10-10 | 296.43 |
| 2019-10-09 | 300.40 |
| 2019-10-08 | 301.06 |
| 2019-10-04 | 295.11 |
| 2019-10-03 | 296.43 |
| 2019-10-02 | 300.40 |
| 2019-09-30 | 302.38 |
| 2019-09-27 | 300.40 |
| 2019-09-26 | 305.68 |
| 2019-09-25 | 307.67 |
| 2019-09-24 | 317.58 |
| 2019-09-23 | 319.56 |
| 2019-09-20 | 334.09 |
| 2019-09-19 | 310.31 |
| 2019-09-18 | 312.95 |
| 2019-09-17 | 313.61 |
| 2019-09-16 | 314.93 |
| 2019-09-13 | 314.27 |
| 2019-09-12 | 315.59 |
| 2019-09-11 | 320.88 |
| 2019-09-10 | 304.36 |
| 2019-09-09 | 302.38 |
| 2019-09-06 | 312.68 |
| 2019-09-05 | 310.11 |
| 2019-09-04 | 308.17 |
| 2019-09-03 | 298.52 |
| 2019-09-02 | 299.16 |
| 2019-08-30 | 306.89 |
| 2019-08-29 | 294.65 |
| 2019-08-28 | 286.93 |
| 2019-08-27 | 272.12 |
| 2019-08-26 | 263.11 |
| 2019-08-23 | 281.78 |
| 2019-08-22 | 294.65 |
| 2019-08-21 | 297.87 |
| 2019-08-20 | 308.82 |
| 2019-08-19 | 306.89 |
| 2019-08-16 | 292.72 |
| 2019-08-15 | 288.22 |
| 2019-08-14 | 290.15 |
| 2019-08-13 | 285.64 |
| 2019-08-12 | 303.67 |
| 2019-08-09 | 302.38 |
| 2019-08-08 | 299.80 |
| 2019-08-07 | 295.30 |
| 2019-08-06 | 303.02 |
| 2019-08-05 | 311.39 |
| 2019-08-02 | 328.78 |
| 2019-08-01 | 341.65 |
| 2019-07-31 | 350.67 |
| 2019-07-30 | 360.32 |
| 2019-07-29 | 363.54 |
| 2019-07-26 | 358.39 |
| 2019-07-25 | 368.69 |
| 2019-07-24 | 373.84 |
| 2019-07-23 | 370.62 |
| 2019-07-22 | 368.05 |
| 2019-07-19 | 371.91 |
| 2019-07-18 | 383.50 |
| 2019-07-17 | 371.91 |
| 2019-07-16 | 366.76 |
| 2019-07-15 | 364.83 |
| 2019-07-12 | 354.53 |
| 2019-07-11 | 360.32 |
| 2019-07-10 | 357.10 |
| 2019-07-09 | 361.61 |
| 2019-07-08 | 362.90 |
| 2019-07-05 | 361.61 |
| 2019-07-04 | 355.82 |
| 2019-07-03 | 359.03 |
| 2019-07-02 | 373.20 |
| 2019-06-28 | 395.09 |
| 2019-06-27 | 421.48 |
| 2019-06-26 | 403.46 |
| 2019-06-25 | 402.81 |
| 2019-06-24 | 395.09 |
| 2019-06-21 | 386.07 |
| 2019-06-20 | 391.23 |
| 2019-06-19 | 398.31 |
| 2019-06-18 | 400.88 |
| 2019-06-17 | 405.39 |
| 2019-06-14 | 407.32 |
| 2019-06-13 | 400.24 |
| 2019-06-12 | 403.46 |
| 2019-06-11 | 407.96 |
| 2019-06-10 | 401.53 |
| 2019-06-06 | 377.71 |
| 2019-06-05 | 386.72 |
| 2019-06-04 | 384.14 |
| 2019-06-03 | 394.44 |
| 2019-05-31 | 389.29 |
| 2019-05-30 | 390.58 |
| 2019-05-29 | 392.51 |
| 2019-05-28 | 390.58 |
| 2019-05-27 | 407.32 |
| 2019-05-24 | 404.75 |
| 2019-05-23 | 389.94 |
| 2019-05-22 | 405.39 |
| 2019-05-21 | 411.18 |
| 2019-05-20 | 407.32 |
| 2019-05-17 | 407.96 |
| 2019-05-16 | 402.17 |
| 2019-05-15 | 405.39 |
| 2019-05-14 | 402.81 |
| 2019-05-10 | 406.03 |
| 2019-05-09 | 409.25 |
| 2019-05-08 | 415.69 |
| 2019-05-07 | 416.33 |
| 2019-05-06 | 416.98 |
| 2019-05-03 | 420.20 |
| 2019-05-02 | 416.98 |
| 2019-04-30 | 419.55 |
| 2019-04-29 | 426.63 |
| 2019-04-26 | 434.36 |
| 2019-04-25 | 429.85 |
| 2019-04-24 | 439.51 |
| 2019-04-23 | 427.28 |
| 2019-04-18 | 430.50 |
| 2019-04-17 | 424.06 |
| 2019-04-16 | 424.06 |
| 2019-04-15 | 424.70 |
| 2019-04-12 | 423.42 |
| 2019-04-11 | 433.07 |
| 2019-04-10 | 433.72 |
| 2019-04-09 | 433.07 |
| 2019-04-08 | 431.14 |
| 2019-04-04 | 446.59 |
| 2019-04-03 | 447.24 |
| 2019-04-02 | 434.36 |
| 2019-04-01 | 425.99 |
| 2019-03-29 | 427.92 |
| 2019-03-28 | 427.92 |
| 2019-03-27 | 431.14 |
| 2019-03-26 | 441.44 |
| 2019-03-25 | 433.07 |
| 2019-03-22 | 430.50 |
| 2019-03-21 | 431.14 |
| 2019-03-20 | 432.43 |
| 2019-03-19 | 446.59 |
| 2019-03-18 | 452.39 |
| 2019-03-15 | 461.40 |
| 2019-03-14 | 453.67 |
| 2019-03-13 | 440.80 |
| 2019-03-12 | 456.25 |
| 2019-03-11 | 429.21 |
| 2019-03-08 | 418.91 |
| 2019-03-07 | 421.48 |
| 2019-03-06 | 422.13 |
| 2019-03-05 | 431.14 |
| 2019-03-04 | 434.36 |
| 2019-03-01 | 429.85 |
| 2019-02-28 | 426.63 |
| 2019-02-27 | 431.79 |
| 2019-02-26 | 440.80 |
| 2019-02-25 | 446.59 |
| 2019-02-22 | 454.96 |
| 2019-02-21 | 442.09 |
| 2019-02-20 | 416.33 |
| 2019-02-19 | 416.33 |
| 2019-02-18 | 423.42 |
| 2019-02-15 | 418.27 |
| 2019-02-14 | 422.77 |
| 2019-02-13 | 411.83 |
| 2019-02-12 | 408.61 |
| 2019-02-11 | 425.35 |
| 2019-02-08 | 424.70 |
| 2019-02-04 | 420.20 |
| 2019-02-01 | 428.57 |
| 2019-01-31 | 436.94 |
| 2019-01-30 | 433.07 |
| 2019-01-29 | 436.94 |
| 2019-01-28 | 438.22 |
| 2019-01-25 | 440.80 |
| 2019-01-24 | 440.80 |
| 2019-01-23 | 434.36 |
| 2019-01-22 | 440.15 |
| 2019-01-21 | 434.36 |
| 2019-01-18 | 431.79 |
| 2019-01-17 | 431.79 |
| 2019-01-16 | 434.36 |
| 2019-01-15 | 436.94 |
| 2019-01-14 | 428.57 |
| 2019-01-11 | 439.51 |
| 2019-01-10 | 436.94 |
| 2019-01-09 | 431.14 |
| 2019-01-08 | 424.70 |
| 2019-01-07 | 431.79 |
| 2019-01-04 | 427.92 |
| 2019-01-03 | 422.13 |
| 2019-01-02 | 436.29 |
| 2018-12-31 | 439.51 |
| 2018-12-28 | 430.50 |
| 2018-12-27 | 420.84 |
| 2018-12-24 | 433.07 |
| 2018-12-21 | 438.22 |
| 2018-12-20 | 442.73 |
| 2018-12-19 | 443.37 |
| 2018-12-18 | 444.02 |
| 2018-12-17 | 454.96 |
| 2018-12-14 | 452.39 |
| 2018-12-13 | 459.47 |
| 2018-12-12 | 445.31 |
| 2018-12-11 | 442.77 |
| 2018-12-10 | 452.29 |
| 2018-12-07 | 455.46 |
| 2018-12-06 | 450.38 |
| 2018-12-05 | 458.64 |
| 2018-12-04 | 461.18 |
| 2018-12-03 | 463.08 |
| 2018-11-30 | 458.64 |
| 2018-11-29 | 456.73 |
| 2018-11-28 | 457.37 |
| 2018-11-27 | 450.38 |
| 2018-11-26 | 447.84 |
| 2018-11-23 | 428.80 |
| 2018-11-22 | 431.97 |
| 2018-11-21 | 426.90 |
| 2018-11-20 | 421.82 |
| 2018-11-19 | 431.97 |
| 2018-11-16 | 428.17 |
| 2018-11-15 | 402.14 |
| 2018-11-14 | 401.50 |
| 2018-11-13 | 389.44 |
| 2018-11-12 | 388.17 |
| 2018-11-09 | 386.27 |
| 2018-11-08 | 400.23 |
| 2018-11-07 | 385.00 |
| 2018-11-06 | 386.27 |
| 2018-11-05 | 405.95 |
| 2018-11-02 | 377.38 |
| 2018-11-01 | 353.89 |
| 2018-10-31 | 348.81 |
| 2018-10-30 | 343.10 |
| 2018-10-29 | 345.64 |
| 2018-10-26 | 348.18 |
| 2018-10-25 | 353.26 |
| 2018-10-24 | 364.68 |
| 2018-10-23 | 366.59 |
| 2018-10-22 | 397.06 |
| 2018-10-19 | 391.35 |
| 2018-10-18 | 351.35 |
| 2018-10-16 | 345.64 |
| 2018-10-15 | 358.34 |
| 2018-10-12 | 355.16 |
| 2018-10-11 | 346.27 |
| 2018-10-10 | 376.11 |
| 2018-10-09 | 372.94 |
| 2018-10-08 | 393.25 |
| 2018-10-05 | 405.95 |
| 2018-10-04 | 410.39 |
| 2018-10-03 | 426.90 |
| 2018-10-02 | 416.74 |
| 2018-09-28 | 456.73 |
| 2018-09-27 | 452.92 |
| 2018-09-26 | 458.64 |
| 2018-09-24 | 447.21 |
| 2018-09-21 | 475.14 |
| 2018-09-20 | 440.23 |
| 2018-09-19 | 432.61 |
| 2018-09-18 | 426.90 |
| 2018-09-17 | 429.43 |
| 2018-09-14 | 461.81 |
| 2018-09-13 | 456.73 |
| 2018-09-12 | 477.68 |
| 2018-09-11 | 458.64 |
| 2018-09-10 | 440.23 |
| 2018-09-07 | 442.72 |
| 2018-09-06 | 465.18 |
| 2018-09-05 | 448.34 |
| 2018-09-04 | 455.20 |
| 2018-09-03 | 457.07 |
| 2018-08-31 | 460.81 |
| 2018-08-30 | 458.32 |
| 2018-08-29 | 466.43 |
| 2018-08-28 | 470.17 |
| 2018-08-27 | 464.56 |
| 2018-08-24 | 460.81 |
| 2018-08-23 | 458.94 |
| 2018-08-22 | 472.67 |
| 2018-08-21 | 481.40 |
| 2018-08-20 | 457.69 |
| 2018-08-17 | 457.07 |
| 2018-08-16 | 455.20 |
| 2018-08-15 | 467.05 |
| 2018-08-14 | 515.08 |
| 2018-08-13 | 511.97 |
| 2018-08-10 | 503.23 |
| 2018-08-09 | 492.00 |
| 2018-08-08 | 488.26 |
| 2018-08-07 | 492.63 |
| 2018-08-06 | 483.27 |
| 2018-08-03 | 478.90 |
| 2018-08-02 | 523.82 |
| 2018-08-01 | 528.81 |
| 2018-07-31 | 542.53 |
| 2018-07-30 | 556.26 |
| 2018-07-27 | 552.51 |
| 2018-07-26 | 542.53 |
| 2018-07-25 | 525.07 |
| 2018-07-24 | 533.80 |
| 2018-07-23 | 508.85 |
| 2018-07-20 | 518.20 |
| 2018-07-19 | 513.21 |
| 2018-07-18 | 511.34 |
| 2018-07-17 | 519.45 |
| 2018-07-16 | 523.19 |
| 2018-07-13 | 504.48 |
| 2018-07-12 | 478.90 |
| 2018-07-11 | 475.16 |
| 2018-07-10 | 477.66 |
| 2018-07-09 | 468.30 |
| 2018-07-06 | 464.56 |
| 2018-07-05 | 463.31 |
| 2018-07-04 | 456.45 |
| 2018-07-03 | 452.70 |
| 2018-06-29 | 410.91 |
| 2018-06-28 | 400.93 |
| 2018-06-27 | 395.94 |
| 2018-06-26 | 402.80 |
| 2018-06-25 | 407.79 |
| 2018-06-22 | 407.16 |
| 2018-06-21 | 399.68 |
| 2018-06-20 | 404.05 |
| 2018-06-19 | 387.83 |
| 2018-06-15 | 402.17 |
| 2018-06-14 | 379.09 |
| 2018-06-13 | 381.59 |
| 2018-06-12 | 388.45 |
| 2018-06-11 | 395.94 |
| 2018-06-08 | 386.58 |
| 2018-06-07 | 395.31 |
| 2018-06-06 | 402.17 |
| 2018-06-05 | 389.07 |
| 2018-06-04 | 386.58 |
| 2018-06-01 | 387.20 |
| 2018-05-31 | 381.59 |
| 2018-05-30 | 366.62 |
| 2018-05-29 | 370.36 |
| 2018-05-28 | 371.61 |
| 2018-05-25 | 374.10 |
| 2018-05-24 | 384.71 |
| 2018-05-23 | 384.08 |
| 2018-05-21 | 382.84 |
| 2018-05-18 | 382.84 |
| 2018-05-17 | 388.45 |
| 2018-05-16 | 389.07 |
| 2018-05-15 | 395.94 |
| 2018-05-14 | 395.31 |
| 2018-05-11 | 387.83 |
| 2018-05-10 | 386.58 |
| 2018-05-09 | 384.08 |
| 2018-05-08 | 387.20 |
| 2018-05-07 | 380.34 |
| 2018-05-04 | 387.20 |
| 2018-05-03 | 381.59 |
| 2018-05-02 | 373.48 |
| 2018-04-30 | 366.62 |
| 2018-04-27 | 372.23 |
| 2018-04-26 | 382.21 |
| 2018-04-25 | 394.06 |
| 2018-04-24 | 396.56 |
| 2018-04-23 | 381.59 |
| 2018-04-20 | 385.33 |
| 2018-04-19 | 390.94 |
| 2018-04-18 | 389.07 |
| 2018-04-17 | 390.32 |
| 2018-04-16 | 394.06 |
| 2018-04-13 | 396.56 |
| 2018-04-12 | 399.05 |
| 2018-04-11 | 401.55 |
| 2018-04-10 | 400.93 |
| 2018-04-09 | 395.94 |
| 2018-04-06 | 390.32 |
| 2018-04-04 | 390.94 |
| 2018-04-03 | 401.55 |
| 2018-03-29 | 398.43 |
| 2018-03-28 | 396.56 |
| 2018-03-27 | 401.55 |
| 2018-03-26 | 399.05 |
| 2018-03-23 | 395.31 |
| 2018-03-22 | 410.91 |
| 2018-03-21 | 419.02 |
| 2018-03-20 | 398.43 |
| 2018-03-19 | 406.54 |
| 2018-03-16 | 395.94 |
| 2018-03-15 | 397.18 |
| 2018-03-14 | 379.72 |
| 2018-03-13 | 381.59 |
| 2018-03-12 | 377.22 |
| 2018-03-09 | 373.48 |
| 2018-03-08 | 375.35 |
| 2018-03-07 | 371.61 |
| 2018-03-06 | 370.36 |
| 2018-03-05 | 351.02 |
| 2018-03-02 | 341.04 |
| 2018-03-01 | 334.18 |
| 2018-02-28 | 331.06 |
| 2018-02-27 | 345.41 |
| 2018-02-26 | 349.15 |
| 2018-02-23 | 349.15 |
| 2018-02-22 | 349.15 |
| 2018-02-21 | 346.03 |
| 2018-02-20 | 342.91 |
| 2018-02-15 | 339.17 |
| 2018-02-14 | 332.93 |
| 2018-02-13 | 327.32 |
| 2018-02-12 | 319.83 |
| 2018-02-09 | 319.83 |
| 2018-02-08 | 317.96 |
| 2018-02-07 | 317.33 |
| 2018-02-06 | 322.95 |
| 2018-02-05 | 344.16 |
| 2018-02-02 | 351.02 |
| 2018-02-01 | 349.15 |
| 2018-01-31 | 360.38 |
| 2018-01-30 | 358.51 |
| 2018-01-29 | 373.48 |
| 2018-01-26 | 375.97 |
| 2018-01-25 | 375.97 |
| 2018-01-24 | 374.73 |
| 2018-01-23 | 380.34 |
| 2018-01-22 | 346.65 |
| 2018-01-19 | 346.65 |
| 2018-01-18 | 322.95 |
| 2018-01-17 | 331.06 |
| 2018-01-16 | 331.68 |
| 2018-01-15 | 332.31 |
| 2018-01-12 | 337.30 |
| 2018-01-11 | 336.67 |
| 2018-01-10 | 332.93 |
| 2018-01-09 | 329.81 |
| 2018-01-08 | 329.19 |
| 2018-01-05 | 329.81 |
| 2018-01-04 | 334.80 |
| 2018-01-03 | 327.94 |
| 2018-01-02 | 336.67 |
| 2017-12-29 | 341.04 |
| 2017-12-28 | 337.92 |
| 2017-12-27 | 337.92 |
| 2017-12-22 | 334.80 |
| 2017-12-21 | 331.68 |
| 2017-12-20 | 331.06 |
| 2017-12-19 | 334.80 |
| 2017-12-18 | 319.21 |
| 2017-12-15 | 320.45 |
| 2017-12-14 | 336.67 |
| 2017-12-13 | 337.92 |
| 2017-12-12 | 342.24 |
| 2017-12-11 | 339.15 |
| 2017-12-08 | 347.79 |
| 2017-12-07 | 357.04 |
| 2017-12-06 | 341.62 |
| 2017-12-05 | 339.15 |
| 2017-12-04 | 344.09 |
| 2017-12-01 | 298.45 |
| 2017-11-30 | 284.26 |
| 2017-11-29 | 275.01 |
| 2017-11-28 | 266.37 |
| 2017-11-27 | 267.61 |
| 2017-11-24 | 271.92 |
| 2017-11-23 | 264.52 |
| 2017-11-22 | 268.22 |
| 2017-11-21 | 263.91 |
| 2017-11-20 | 270.07 |
| 2017-11-17 | 270.07 |
| 2017-11-16 | 271.31 |
| 2017-11-15 | 270.69 |
| 2017-11-14 | 271.31 |
| 2017-11-13 | 273.77 |
| 2017-11-10 | 275.62 |
| 2017-11-09 | 279.33 |
| 2017-11-08 | 279.33 |
| 2017-11-07 | 270.69 |
| 2017-11-06 | 266.99 |
| 2017-11-03 | 268.84 |
| 2017-11-02 | 258.35 |
| 2017-11-01 | 247.87 |
| 2017-10-31 | 250.34 |
| 2017-10-30 | 254.04 |
| 2017-10-27 | 245.40 |
| 2017-10-26 | 255.27 |
| 2017-10-25 | 266.37 |
| 2017-10-24 | 266.99 |
| 2017-10-23 | 267.61 |
| 2017-10-20 | 270.07 |
| 2017-10-19 | 266.99 |
| 2017-10-18 | 267.61 |
| 2017-10-17 | 263.91 |
| 2017-10-16 | 270.07 |
| 2017-10-13 | 271.31 |
| 2017-10-12 | 255.27 |
| 2017-10-11 | 268.22 |
| 2017-10-10 | 273.77 |
| 2017-10-09 | 275.01 |
| 2017-10-06 | 242.32 |
| 2017-10-04 | 241.70 |
| 2017-10-03 | 241.70 |
| 2017-09-29 | 241.70 |
| 2017-09-28 | 240.47 |
| 2017-09-27 | 240.47 |
| 2017-09-26 | 233.68 |
| 2017-09-25 | 236.77 |
| 2017-09-22 | 223.81 |
| 2017-09-21 | 221.96 |
| 2017-09-20 | 220.11 |
| 2017-09-19 | 223.81 |
| 2017-09-18 | 218.88 |
| 2017-09-15 | 207.78 |
| 2017-09-14 | 207.78 |
| 2017-09-13 | 197.29 |
| 2017-09-12 | 194.21 |
| 2017-09-11 | 187.42 |
| 2017-09-08 | 174.47 |
| 2017-09-07 | 170.15 |
| 2017-09-06 | 171.39 |
| 2017-09-05 | 174.47 |
| 2017-09-04 | 173.85 |
| 2017-09-01 | 169.69 |
| 2017-08-31 | 169.09 |
| 2017-08-30 | 162.54 |
| 2017-08-29 | 157.78 |
| 2017-08-28 | 158.97 |
| 2017-08-25 | 157.78 |
| 2017-08-24 | 158.38 |
| 2017-08-22 | 158.97 |
| 2017-08-21 | 161.35 |
| 2017-08-18 | 164.33 |
| 2017-08-17 | 166.71 |
| 2017-08-16 | 168.50 |
| 2017-08-15 | 163.73 |
| 2017-08-14 | 163.73 |
| 2017-08-11 | 160.16 |
| 2017-08-10 | 164.92 |
| 2017-08-09 | 162.54 |
| 2017-08-08 | 158.97 |
| 2017-08-07 | 157.78 |
| 2017-08-04 | 160.16 |
| 2017-08-03 | 163.14 |
| 2017-08-02 | 158.38 |
| 2017-08-01 | 155.40 |
| 2017-07-31 | 153.61 |
| 2017-07-28 | 151.23 |
| 2017-07-27 | 151.83 |
| 2017-07-26 | 153.61 |
| 2017-07-25 | 154.80 |
| 2017-07-24 | 153.61 |
| 2017-07-21 | 155.99 |
| 2017-07-20 | 156.59 |
| 2017-07-19 | 156.59 |
| 2017-07-18 | 156.59 |
| 2017-07-17 | 156.59 |
| 2017-07-14 | 164.33 |
| 2017-07-13 | 167.90 |
| 2017-07-12 | 169.09 |
| 2017-07-11 | 167.90 |
| 2017-07-10 | 171.47 |
| 2017-07-07 | 165.52 |
| 2017-07-06 | 167.31 |
| 2017-07-05 | 165.52 |
| 2017-07-04 | 168.50 |
| 2017-07-03 | 170.88 |
| 2017-06-30 | 179.21 |
| 2017-06-29 | 175.64 |
| 2017-06-28 | 180.40 |
| 2017-06-27 | 172.66 |
| 2017-06-26 | 172.66 |
| 2017-06-23 | 175.05 |
| 2017-06-22 | 178.62 |
| 2017-06-21 | 168.50 |
| 2017-06-20 | 167.31 |
| 2017-06-19 | 172.07 |
| 2017-06-16 | 167.90 |
| 2017-06-15 | 164.92 |
| 2017-06-14 | 167.31 |
| 2017-06-13 | 166.71 |
| 2017-06-12 | 172.07 |
| 2017-06-09 | 176.83 |
| 2017-06-08 | 180.40 |
| 2017-06-07 | 179.21 |
| 2017-06-06 | 169.69 |
| 2017-06-05 | 197.67 |
| 2017-06-02 | 202.43 |
| 2017-06-01 | 200.64 |
| 2017-05-31 | 203.62 |
| 2017-05-29 | 210.17 |
| 2017-05-26 | 203.03 |
| 2017-05-25 | 206.00 |
| 2017-05-24 | 208.38 |
| 2017-05-23 | 211.36 |
| 2017-05-22 | 207.79 |
| 2017-05-19 | 202.43 |
| 2017-05-18 | 200.05 |
| 2017-05-17 | 198.86 |
| 2017-05-16 | 199.45 |
| 2017-05-15 | 197.67 |
| 2017-05-12 | 203.03 |
| 2017-05-11 | 206.00 |
| 2017-05-10 | 207.19 |
| 2017-05-09 | 206.00 |
| 2017-05-08 | 200.64 |
| 2017-05-05 | 203.62 |
| 2017-05-04 | 208.98 |
| 2017-05-02 | 207.19 |
| 2017-04-28 | 209.57 |
| 2017-04-27 | 208.38 |
| 2017-04-26 | 208.98 |
| 2017-04-25 | 208.98 |
| 2017-04-24 | 202.43 |
| 2017-04-21 | 205.41 |
| 2017-04-20 | 207.19 |
| 2017-04-19 | 207.19 |
| 2017-04-18 | 211.36 |
| 2017-04-13 | 211.96 |
| 2017-04-12 | 210.77 |
| 2017-04-11 | 214.34 |
| 2017-04-10 | 217.91 |
| 2017-04-07 | 219.70 |
| 2017-04-06 | 222.08 |
| 2017-04-05 | 223.27 |
| 2017-04-03 | 208.98 |
| 2017-03-31 | 204.81 |
| 2017-03-30 | 208.98 |
| 2017-03-29 | 202.43 |
| 2017-03-28 | 200.05 |
| 2017-03-27 | 199.45 |
| 2017-03-24 | 200.05 |
| 2017-03-23 | 201.24 |
| 2017-03-22 | 198.26 |
| 2017-03-21 | 207.19 |
| 2017-03-20 | 207.19 |
| 2017-03-17 | 204.22 |
| 2017-03-16 | 206.60 |
| 2017-03-15 | 204.81 |
| 2017-03-14 | 206.60 |
| 2017-03-13 | 208.38 |
| 2017-03-10 | 208.98 |
| 2017-03-09 | 207.19 |
| 2017-03-08 | 210.17 |
| 2017-03-07 | 201.84 |
| 2017-03-06 | 207.79 |
| 2017-03-03 | 198.26 |
| 2017-03-02 | 194.69 |
| 2017-03-01 | 192.91 |
| 2017-02-28 | 202.43 |
| 2017-02-27 | 208.38 |
| 2017-02-24 | 211.36 |
| 2017-02-23 | 210.17 |
| 2017-02-22 | 211.36 |
| 2017-02-21 | 211.36 |
| 2017-02-20 | 211.96 |
| 2017-02-17 | 219.70 |
| 2017-02-16 | 223.86 |
| 2017-02-15 | 226.24 |
| 2017-02-14 | 225.05 |
| 2017-02-13 | 223.86 |
| 2017-02-10 | 223.86 |
| 2017-02-09 | 218.50 |
| 2017-02-08 | 217.91 |
| 2017-02-07 | 214.93 |
| 2017-02-06 | 225.05 |
| 2017-02-03 | 208.98 |
| 2017-02-02 | 208.98 |
| 2017-02-01 | 208.38 |
| 2017-01-27 | 214.93 |
| 2017-01-26 | 214.34 |
| 2017-01-25 | 216.12 |
| 2017-01-24 | 223.86 |
| 2017-01-23 | 223.27 |
| 2017-01-20 | 227.43 |
| 2017-01-19 | 223.27 |
| 2017-01-18 | 229.82 |
| 2017-01-17 | 217.31 |
| 2017-01-16 | 212.55 |
| 2017-01-13 | 217.91 |
| 2017-01-12 | 204.81 |
| 2017-01-11 | 214.93 |
| 2017-01-10 | 216.12 |
| 2017-01-09 | 214.93 |
| 2017-01-06 | 221.48 |
| 2017-01-05 | 216.72 |
| 2017-01-04 | 208.98 |
| 2017-01-03 | 201.84 |
| 2016-12-30 | 201.84 |
| 2016-12-29 | 195.88 |
| 2016-12-28 | 197.67 |
| 2016-12-23 | 195.88 |
| 2016-12-22 | 197.67 |
| 2016-12-21 | 201.84 |
| 2016-12-20 | 198.86 |
| 2016-12-19 | 199.45 |
| 2016-12-16 | 193.50 |
| 2016-12-15 | 194.69 |
| 2016-12-14 | 192.91 |
| 2016-12-13 | 190.52 |
| 2016-12-12 | 178.71 |
| 2016-12-09 | 194.66 |
| 2016-12-08 | 195.25 |
| 2016-12-07 | 198.20 |
| 2016-12-06 | 182.85 |
| 2016-12-05 | 190.52 |
| 2016-12-02 | 195.84 |
| 2016-12-01 | 215.92 |
| 2016-11-30 | 227.73 |
| 2016-11-29 | 227.13 |
| 2016-11-28 | 229.50 |
| 2016-11-25 | 229.50 |
| 2016-11-24 | 229.50 |
| 2016-11-23 | 228.91 |
| 2016-11-22 | 226.54 |
| 2016-11-21 | 235.99 |
| 2016-11-18 | 243.08 |
| 2016-11-17 | 226.54 |
| 2016-11-16 | 216.51 |
| 2016-11-15 | 219.46 |
| 2016-11-14 | 217.10 |
| 2016-11-11 | 223.00 |
| 2016-11-10 | 224.77 |
| 2016-11-09 | 221.23 |
| 2016-11-08 | 223.00 |
| 2016-11-07 | 230.68 |
| 2016-11-04 | 225.36 |
| 2016-11-03 | 233.63 |
| 2016-11-02 | 233.63 |
| 2016-11-01 | 233.63 |
| 2016-10-31 | 233.04 |
| 2016-10-28 | 235.99 |
| 2016-10-27 | 246.03 |
| 2016-10-26 | 244.85 |
| 2016-10-25 | 247.80 |
| 2016-10-24 | 253.12 |
| 2016-10-20 | 250.75 |
| 2016-10-19 | 243.08 |
| 2016-10-18 | 218.87 |
| 2016-10-17 | 212.96 |
| 2016-10-14 | 213.55 |
| 2016-10-13 | 211.78 |
| 2016-10-12 | 212.37 |
| 2016-10-11 | 214.14 |
| 2016-10-07 | 208.83 |
| 2016-10-06 | 209.42 |
| 2016-10-05 | 208.83 |
| 2016-10-04 | 205.88 |
| 2016-10-03 | 204.70 |
| 2016-09-30 | 194.66 |
| 2016-09-29 | 197.02 |
| 2016-09-28 | 182.85 |
| 2016-09-27 | 182.26 |
| 2016-09-26 | 179.30 |
| 2016-09-23 | 181.08 |
| 2016-09-22 | 183.44 |
| 2016-09-21 | 183.44 |
| 2016-09-20 | 181.67 |
| 2016-09-19 | 181.08 |
| 2016-09-15 | 183.44 |
| 2016-09-14 | 179.89 |
| 2016-09-13 | 181.67 |
| 2016-09-12 | 179.89 |
| 2016-09-09 | 184.62 |
| 2016-09-08 | 186.39 |
| 2016-09-07 | 187.57 |
| 2016-09-06 | 189.34 |
| 2016-09-05 | 185.25 |
| 2016-09-02 | 182.33 |
| 2016-09-01 | 181.74 |
| 2016-08-31 | 182.91 |
| 2016-08-30 | 173.56 |
| 2016-08-29 | 172.98 |
| 2016-08-26 | 177.65 |
| 2016-08-25 | 175.90 |
| 2016-08-24 | 184.08 |
| 2016-08-23 | 182.91 |
| 2016-08-22 | 189.93 |
| 2016-08-19 | 189.34 |
| 2016-08-18 | 189.93 |
| 2016-08-17 | 189.34 |
| 2016-08-16 | 184.67 |
| 2016-08-15 | 181.16 |
| 2016-08-12 | 189.34 |
| 2016-08-11 | 191.10 |
| 2016-08-10 | 191.68 |
| 2016-08-09 | 192.27 |
| 2016-08-08 | 191.68 |
| 2016-08-05 | 192.27 |
| 2016-08-04 | 192.27 |
| 2016-08-03 | 192.27 |
| 2016-08-01 | 188.76 |
| 2016-07-29 | 177.65 |
| 2016-07-28 | 178.82 |
| 2016-07-27 | 179.41 |
| 2016-07-26 | 176.48 |
| 2016-07-25 | 177.65 |
| 2016-07-22 | 177.65 |
| 2016-07-21 | 175.90 |
| 2016-07-20 | 174.73 |
| 2016-07-19 | 174.15 |
| 2016-07-18 | 175.31 |
| 2016-07-15 | 170.64 |
| 2016-07-14 | 167.13 |
| 2016-07-13 | 168.30 |
| 2016-07-12 | 174.73 |
| 2016-07-11 | 175.90 |
| 2016-07-08 | 174.73 |
| 2016-07-07 | 174.73 |
| 2016-07-06 | 171.22 |
| 2016-07-05 | 170.64 |
| 2016-07-04 | 163.04 |
| 2016-06-30 | 161.87 |
| 2016-06-29 | 151.35 |
| 2016-06-28 | 146.67 |
| 2016-06-27 | 142.58 |
| 2016-06-24 | 141.41 |
| 2016-06-23 | 150.76 |
| 2016-06-22 | 146.67 |
| 2016-06-21 | 147.84 |
| 2016-06-20 | 143.16 |
| 2016-06-17 | 141.41 |
| 2016-06-16 | 135.57 |
| 2016-06-15 | 133.23 |
| 2016-06-14 | 132.06 |
| 2016-06-13 | 132.64 |
| 2016-06-10 | 133.81 |
| 2016-06-08 | 133.23 |
| 2016-06-07 | 132.06 |
| 2016-06-06 | 136.74 |
| 2016-06-03 | 136.15 |
| 2016-06-02 | 136.15 |
| 2016-06-01 | 134.40 |
| 2016-05-31 | 136.15 |
| 2016-05-30 | 134.40 |
| 2016-05-27 | 134.40 |
| 2016-05-26 | 127.97 |
| 2016-05-25 | 129.14 |
| 2016-05-24 | 129.72 |
| 2016-05-23 | 128.55 |
| 2016-05-20 | 129.14 |
| 2016-05-19 | 129.72 |
| 2016-05-18 | 126.21 |
| 2016-05-17 | 130.31 |
| 2016-05-16 | 132.06 |
| 2016-05-13 | 133.23 |
| 2016-05-12 | 132.64 |
| 2016-05-11 | 133.23 |
| 2016-05-10 | 133.23 |
| 2016-05-09 | 133.81 |
| 2016-05-06 | 133.81 |
| 2016-05-05 | 132.06 |
| 2016-05-04 | 132.64 |
| 2016-05-03 | 125.63 |
| 2016-04-29 | 124.46 |
| 2016-04-28 | 122.12 |
| 2016-04-27 | 122.12 |
| 2016-04-26 | 115.11 |
| 2016-04-25 | 118.03 |
| 2016-04-22 | 106.92 |
| 2016-04-21 | 97.57 |
| 2016-04-20 | 94.65 |
| 2016-04-19 | 96.40 |
| 2016-04-18 | 94.06 |
| 2016-04-15 | 97.57 |
| 2016-04-14 | 98.74 |
| 2016-04-13 | 102.25 |
| 2016-04-12 | 96.40 |
| 2016-04-11 | 94.06 |
| 2016-04-08 | 94.65 |
| 2016-04-07 | 92.31 |
| 2016-04-06 | 90.56 |
| 2016-04-05 | 95.82 |
| 2016-04-01 | 89.97 |
| 2016-03-31 | 86.47 |
| 2016-03-30 | 89.97 |
| 2016-03-29 | 88.80 |
| 2016-03-24 | 89.39 |
| 2016-03-23 | 88.80 |
| 2016-03-22 | 92.31 |
| 2016-03-21 | 89.97 |
| 2016-03-18 | 91.14 |
| 2016-03-17 | 95.82 |
| 2016-03-16 | 98.16 |
| 2016-03-15 | 100.49 |
| 2016-03-14 | 102.83 |
| 2016-03-11 | 103.42 |
| 2016-03-10 | 100.49 |
| 2016-03-09 | 99.91 |
| 2016-03-08 | 101.66 |
| 2016-03-07 | 99.91 |
| 2016-03-04 | 99.91 |
| 2016-03-03 | 99.91 |
| 2016-03-02 | 97.57 |
| 2016-03-01 | 103.42 |
| 2016-02-29 | 99.33 |
| 2016-02-26 | 102.83 |
| 2016-02-25 | 103.42 |
| 2016-02-24 | 104.59 |
| 2016-02-23 | 104.00 |
| 2016-02-22 | 98.16 |
| 2016-02-19 | 98.74 |
| 2016-02-18 | 96.40 |
| 2016-02-17 | 92.90 |
| 2016-02-16 | 100.49 |
| 2016-02-15 | 98.74 |
| 2016-02-12 | 92.31 |
| 2016-02-11 | 88.22 |
| 2016-02-05 | 93.48 |
| 2016-02-04 | 101.66 |
| 2016-02-03 | 104.00 |
| 2016-02-02 | 105.17 |
| 2016-02-01 | 99.91 |
| 2016-01-29 | 92.90 |
| 2016-01-28 | 92.31 |
| 2016-01-27 | 92.90 |
| 2016-01-26 | 93.48 |
| 2016-01-25 | 98.16 |
| 2016-01-22 | 93.48 |
| 2016-01-21 | 87.05 |
| 2016-01-20 | 95.23 |
| 2016-01-19 | 96.99 |
| 2016-01-18 | 99.91 |
| 2016-01-15 | 99.91 |
| 2016-01-14 | 99.91 |
| 2016-01-13 | 98.74 |
| 2016-01-12 | 92.90 |
| 2016-01-11 | 92.90 |
| 2016-01-08 | 101.08 |
| 2016-01-07 | 104.00 |
| 2016-01-06 | 107.51 |
| 2016-01-05 | 106.92 |
| 2016-01-04 | 108.09 |
| 2015-12-31 | 117.45 |
| 2015-12-30 | 116.86 |
| 2015-12-29 | 120.37 |
| 2015-12-28 | 120.95 |
| 2015-12-24 | 121.54 |
| 2015-12-23 | 122.12 |
| 2015-12-22 | 120.95 |
| 2015-12-21 | 123.29 |
| 2015-12-18 | 126.21 |
| 2015-12-17 | 132.06 |
| 2015-12-16 | 132.64 |
| 2015-12-15 | 128.55 |
| 2015-12-14 | 125.04 |
| 2015-12-11 | 119.20 |
| 2015-12-10 | 127.32 |
| 2015-12-09 | 131.96 |
| 2015-12-08 | 131.96 |
| 2015-12-07 | 135.44 |
| 2015-12-04 | 133.12 |
| 2015-12-03 | 134.28 |
| 2015-12-02 | 138.34 |
| 2015-12-01 | 133.70 |
| 2015-11-30 | 131.38 |
| 2015-11-27 | 129.06 |
| 2015-11-26 | 132.54 |
| 2015-11-25 | 130.22 |
| 2015-11-24 | 137.76 |
| 2015-11-23 | 138.92 |
| 2015-11-20 | 142.39 |
| 2015-11-19 | 145.87 |
| 2015-11-18 | 143.55 |
| 2015-11-17 | 138.34 |
| 2015-11-16 | 137.18 |
| 2015-11-13 | 136.60 |
| 2015-11-12 | 133.12 |
| 2015-11-11 | 130.80 |
| 2015-11-10 | 133.12 |
| 2015-11-09 | 140.66 |
| 2015-11-06 | 140.08 |
| 2015-11-05 | 144.13 |
| 2015-11-04 | 146.45 |
| 2015-11-03 | 138.92 |
| 2015-11-02 | 138.92 |
| 2015-10-30 | 137.76 |
| 2015-10-29 | 137.18 |
| 2015-10-28 | 140.08 |
| 2015-10-27 | 138.92 |
| 2015-10-26 | 141.23 |
| 2015-10-23 | 144.13 |
| 2015-10-22 | 142.39 |
| 2015-10-20 | 147.03 |
| 2015-10-19 | 147.61 |
| 2015-10-16 | 145.87 |
| 2015-10-15 | 149.35 |
| 2015-10-14 | 139.50 |
| 2015-10-13 | 140.66 |
| 2015-10-12 | 141.81 |
| 2015-10-09 | 140.08 |
| 2015-10-08 | 145.87 |
| 2015-10-07 | 149.35 |
| 2015-10-06 | 148.77 |
| 2015-10-05 | 126.74 |
| 2015-10-02 | 113.40 |
| 2015-09-30 | 107.02 |
| 2015-09-29 | 86.15 |
| 2015-09-25 | 86.73 |
| 2015-09-24 | 86.15 |
| 2015-09-23 | 89.04 |
| 2015-09-22 | 90.78 |
| 2015-09-21 | 88.46 |
| 2015-09-18 | 90.78 |
| 2015-09-17 | 91.36 |
| 2015-09-16 | 92.52 |
| 2015-09-15 | 89.62 |
| 2015-09-14 | 91.94 |
| 2015-09-11 | 96.58 |
| 2015-09-10 | 97.16 |
| 2015-09-09 | 99.48 |
| 2015-09-08 | 95.42 |
| 2015-09-07 | 89.12 |
| 2015-09-04 | 87.97 |
| 2015-09-02 | 88.55 |
| 2015-09-01 | 93.13 |
| 2015-08-31 | 93.70 |
| 2015-08-28 | 97.14 |
| 2015-08-27 | 93.13 |
| 2015-08-26 | 89.12 |
| 2015-08-25 | 93.13 |
| 2015-08-24 | 90.27 |
| 2015-08-21 | 97.72 |
| 2015-08-20 | 103.45 |
| 2015-08-19 | 103.45 |
| 2015-08-18 | 113.19 |
| 2015-08-17 | 114.34 |
| 2015-08-14 | 112.62 |
| 2015-08-13 | 108.60 |
| 2015-08-12 | 104.02 |
| 2015-08-11 | 117.20 |
| 2015-08-10 | 117.20 |
| 2015-08-07 | 116.05 |
| 2015-08-06 | 114.91 |
| 2015-08-05 | 114.91 |
| 2015-08-04 | 114.91 |
| 2015-08-03 | 116.05 |
| 2015-07-31 | 117.20 |
| 2015-07-30 | 117.20 |
| 2015-07-29 | 116.05 |
| 2015-07-28 | 109.75 |
| 2015-07-27 | 112.62 |
| 2015-07-24 | 121.21 |
| 2015-07-23 | 129.24 |
| 2015-07-22 | 123.50 |
| 2015-07-21 | 125.80 |
| 2015-07-20 | 118.92 |
| 2015-07-17 | 112.04 |
| 2015-07-16 | 107.46 |
| 2015-07-15 | 106.89 |
| 2015-07-14 | 108.03 |
| 2015-07-13 | 110.32 |
| 2015-07-10 | 109.18 |
| 2015-07-09 | 105.17 |
| 2015-07-08 | 87.40 |
| 2015-07-07 | 97.14 |
| 2015-07-06 | 108.03 |
| 2015-07-03 | 126.37 |
| 2015-07-02 | 137.83 |
| 2015-06-30 | 138.41 |
| 2015-06-29 | 137.26 |
| 2015-06-26 | 139.55 |
| 2015-06-25 | 141.27 |
| 2015-06-24 | 140.12 |
| 2015-06-23 | 140.70 |
| 2015-06-22 | 138.41 |
| 2015-06-19 | 133.25 |
| 2015-06-18 | 129.24 |
| 2015-06-17 | 131.53 |
| 2015-06-16 | 128.66 |
| 2015-06-15 | 131.53 |
| 2015-06-12 | 132.10 |
| 2015-06-11 | 127.52 |
| 2015-06-10 | 128.66 |
| 2015-06-09 | 127.52 |
| 2015-06-08 | 138.41 |
| 2015-06-05 | 138.41 |
| 2015-06-04 | 138.98 |
| 2015-06-03 | 143.56 |
| 2015-06-02 | 147.00 |
| 2015-06-01 | 151.01 |
| 2015-05-29 | 148.72 |
| 2015-05-28 | 153.88 |
| 2015-05-27 | 162.48 |
| 2015-05-26 | 163.62 |
| 2015-05-22 | 151.01 |
| 2015-05-21 | 155.60 |
| 2015-05-20 | 155.60 |
| 2015-05-19 | 155.02 |
| 2015-05-18 | 148.72 |
| 2015-05-15 | 148.15 |
| 2015-05-14 | 146.43 |
| 2015-05-13 | 146.43 |
| 2015-05-12 | 145.28 |
| 2015-05-11 | 152.16 |
| 2015-05-08 | 152.16 |
| 2015-05-07 | 145.28 |
| 2015-05-06 | 148.15 |
| 2015-05-05 | 177.38 |
| 2015-05-04 | 181.96 |
| 2015-04-30 | 181.96 |
| 2015-04-29 | 168.78 |
| 2015-04-28 | 166.49 |
| 2015-04-27 | 165.34 |
| 2015-04-24 | 150.44 |
| 2015-04-23 | 153.31 |
| 2015-04-22 | 158.46 |
| 2015-04-21 | 149.87 |
| 2015-04-20 | 151.01 |
| 2015-04-17 | 165.91 |
| 2015-04-16 | 154.45 |
| 2015-04-15 | 136.11 |
| 2015-04-14 | 141.84 |
| 2015-04-13 | 148.72 |
| 2015-04-10 | 152.16 |
| 2015-04-09 | 145.86 |
| 2015-04-08 | 146.43 |
| 2015-04-02 | 125.22 |
| 2015-04-01 | 122.93 |
| 2015-03-31 | 113.19 |
| 2015-03-30 | 109.75 |
| 2015-03-27 | 98.29 |
| 2015-03-26 | 98.29 |
| 2015-03-25 | 98.86 |
| 2015-03-24 | 101.73 |
| 2015-03-23 | 101.73 |
| 2015-03-20 | 102.30 |
| 2015-03-19 | 102.87 |
| 2015-03-18 | 103.45 |
| 2015-03-17 | 104.59 |
| 2015-03-16 | 102.30 |
| 2015-03-13 | 104.02 |
| 2015-03-12 | 101.73 |
| 2015-03-11 | 105.17 |
| 2015-03-10 | 111.47 |
| 2015-03-09 | 110.32 |
| 2015-03-06 | 108.60 |
| 2015-03-05 | 104.02 |
| 2015-03-04 | 106.31 |
| 2015-03-03 | 109.18 |
| 2015-03-02 | 108.60 |
| 2015-02-27 | 105.17 |
| 2015-02-26 | 109.75 |
| 2015-02-25 | 108.60 |
| 2015-02-24 | 97.14 |
| 2015-02-23 | 93.70 |
| 2015-02-18 | 93.13 |
| 2015-02-17 | 91.98 |
| 2015-02-16 | 91.98 |
| 2015-02-13 | 95.42 |
| 2015-02-12 | 95.42 |
| 2015-02-11 | 100.01 |
| 2015-02-10 | 100.58 |
| 2015-02-09 | 96.00 |
| 2015-02-06 | 98.29 |
| 2015-02-05 | 99.44 |
| 2015-02-04 | 107.46 |
| 2015-02-03 | 109.18 |
| 2015-02-02 | 109.75 |
| 2015-01-30 | 108.60 |
| 2015-01-29 | 104.59 |
| 2015-01-28 | 105.17 |
| 2015-01-27 | 104.59 |
| 2015-01-26 | 101.15 |
| 2015-01-23 | 105.17 |
| 2015-01-22 | 103.45 |
| 2015-01-21 | 105.17 |
| 2015-01-20 | 102.30 |
| 2015-01-19 | 93.70 |
| 2015-01-16 | 106.31 |
| 2015-01-15 | 106.31 |
| 2015-01-14 | 103.45 |
| 2015-01-13 | 100.58 |
| 2015-01-12 | 104.02 |
| 2015-01-09 | 105.17 |
| 2015-01-08 | 101.73 |
| 2015-01-07 | 98.86 |
| 2015-01-06 | 102.30 |
| 2015-01-05 | 104.02 |
| 2015-01-02 | 102.87 |
| 2014-12-31 | 101.73 |
| 2014-12-30 | 93.13 |
| 2014-12-29 | 96.57 |
| 2014-12-24 | 98.86 |
| 2014-12-23 | 98.86 |
| 2014-12-22 | 99.44 |
| 2014-12-19 | 101.15 |
| 2014-12-18 | 95.42 |
| 2014-12-17 | 106.31 |
| 2014-12-16 | 117.77 |
| 2014-12-15 | 121.21 |
| 2014-12-12 | 120.07 |
| 2014-12-11 | 124.65 |
| 2014-12-10 | 113.85 |
| 2014-12-09 | 105.88 |
| 2014-12-08 | 110.43 |
| 2014-12-05 | 129.20 |
| 2014-12-04 | 134.32 |
| 2014-12-03 | 134.89 |
| 2014-12-02 | 136.03 |
| 2014-12-01 | 135.46 |
| 2014-11-28 | 137.73 |
| 2014-11-27 | 133.75 |
| 2014-11-26 | 136.03 |
| 2014-11-25 | 134.32 |
| 2014-11-24 | 133.18 |
| 2014-11-21 | 137.16 |
| 2014-11-20 | 133.18 |
| 2014-11-19 | 136.03 |
| 2014-11-18 | 141.71 |
| 2014-11-17 | 142.28 |
| 2014-11-14 | 147.97 |
| 2014-11-13 | 138.30 |
| 2014-11-12 | 142.28 |
| 2014-11-11 | 141.71 |
| 2014-11-10 | 143.42 |
| 2014-11-07 | 138.87 |
| 2014-11-06 | 134.32 |
| 2014-11-05 | 138.30 |
| 2014-11-04 | 142.85 |
| 2014-11-03 | 134.89 |
| 2014-10-31 | 124.65 |
| 2014-10-30 | 118.39 |
| 2014-10-29 | 114.98 |
| 2014-10-28 | 109.86 |
| 2014-10-27 | 105.88 |
| 2014-10-24 | 108.73 |
| 2014-10-23 | 105.88 |
| 2014-10-22 | 108.16 |
| 2014-10-21 | 109.86 |
| 2014-10-20 | 111.57 |
| 2014-10-17 | 109.86 |
| 2014-10-16 | 111.00 |
| 2014-10-15 | 109.30 |
| 2014-10-14 | 97.92 |
| 2014-10-13 | 98.49 |
| 2014-10-10 | 96.21 |
| 2014-10-09 | 100.20 |
| 2014-10-08 | 100.20 |
| 2014-10-07 | 99.63 |
| 2014-10-06 | 101.90 |
| 2014-10-03 | 93.37 |
| 2014-09-30 | 95.65 |
| 2014-09-29 | 93.94 |
| 2014-09-26 | 96.78 |
| 2014-09-25 | 92.80 |
| 2014-09-24 | 94.51 |
| 2014-09-23 | 94.51 |
| 2014-09-22 | 85.98 |
| 2014-09-19 | 82.00 |
| 2014-09-18 | 75.17 |
| 2014-09-17 | 72.33 |
| 2014-09-16 | 72.90 |
| 2014-09-15 | 75.17 |
| 2014-09-12 | 79.72 |
| 2014-09-11 | 81.43 |
| 2014-09-10 | 75.74 |
| 2014-09-08 | 74.05 |
| 2014-09-05 | 66.16 |
| 2014-09-04 | 63.91 |
| 2014-09-03 | 55.46 |
| 2014-09-02 | 54.34 |
| 2014-09-01 | 54.90 |
| 2014-08-29 | 57.15 |
| 2014-08-28 | 58.28 |
| 2014-08-27 | 60.53 |
| 2014-08-26 | 60.53 |
| 2014-08-25 | 61.09 |
| 2014-08-22 | 61.09 |
| 2014-08-21 | 62.22 |
| 2014-08-20 | 66.16 |
| 2014-08-19 | 63.35 |
| 2014-08-18 | 61.09 |
| 2014-08-15 | 56.03 |
| 2014-08-14 | 54.34 |
| 2014-08-13 | 55.46 |
| 2014-08-12 | 57.72 |
| 2014-08-11 | 57.72 |
| 2014-08-08 | 57.15 |
| 2014-08-07 | 57.15 |
| 2014-08-06 | 54.90 |
| 2014-08-05 | 52.08 |
| 2014-08-04 | 50.96 |
| 2014-08-01 | 51.52 |
| 2014-07-31 | 51.52 |
| 2014-07-30 | 49.27 |
| 2014-07-29 | 49.83 |
| 2014-07-28 | 48.70 |
| 2014-07-25 | 49.27 |
| 2014-07-24 | 39.69 |
| 2014-07-23 | 39.69 |
| 2014-07-22 | 40.82 |
| 2014-07-21 | 43.07 |
| 2014-07-18 | 42.51 |
| 2014-07-17 | 45.32 |
| 2014-07-16 | 48.14 |
| 2014-07-15 | 48.14 |
| 2014-07-14 | 49.27 |
| 2014-07-11 | 48.70 |
| 2014-07-10 | 49.27 |
| 2014-07-09 | 48.70 |
| 2014-07-08 | 52.65 |
| 2014-07-07 | 52.08 |
| 2014-07-04 | 51.52 |
| 2014-07-03 | 51.52 |
| 2014-07-02 | 50.96 |
| 2014-06-30 | 52.65 |
| 2014-06-27 | 48.70 |
| 2014-06-26 | 51.52 |
| 2014-06-25 | 52.65 |
| 2014-06-24 | 51.52 |
| 2014-06-23 | 50.96 |
| 2014-06-20 | 51.52 |
| 2014-06-19 | 51.52 |
| 2014-06-18 | 52.08 |
| 2014-06-17 | 48.70 |
| 2014-06-16 | 50.96 |
| 2014-06-13 | 54.90 |
| 2014-06-12 | 48.70 |
| 2014-06-11 | 43.63 |
| 2014-06-10 | 42.51 |
| 2014-06-09 | 42.51 |
| 2014-06-06 | 41.94 |
| 2014-06-05 | 41.94 |
| 2014-06-04 | 39.69 |
| 2014-06-03 | 39.69 |
| 2014-05-30 | 42.51 |
| 2014-05-29 | 45.32 |
| 2014-05-28 | 49.27 |
| 2014-05-27 | 45.32 |
| 2014-05-26 | 46.45 |
| 2014-05-23 | 49.83 |
| 2014-05-22 | 50.39 |
| 2014-05-21 | 45.89 |
| 2014-05-20 | 46.45 |
| 2014-05-19 | 41.94 |
| 2014-05-16 | 41.94 |
| 2014-05-15 | 39.69 |
| 2014-05-14 | 38.00 |
| 2014-05-13 | 34.06 |
| 2014-05-12 | 34.06 |
| 2014-05-09 | 31.24 |
| 2014-05-08 | 35.75 |
| 2014-05-07 | 36.31 |
| 2014-05-05 | 41.94 |
| 2014-05-02 | 44.20 |
| 2014-04-30 | 47.01 |
| 2014-04-29 | 41.38 |
| 2014-04-28 | 44.20 |
| 2014-04-25 | 52.65 |
| 2014-04-24 | 53.21 |
| 2014-04-23 | 51.52 |
| 2014-04-22 | 47.01 |
| 2014-04-17 | 49.27 |
| 2014-04-16 | 48.70 |
| 2014-04-15 | 50.39 |
| 2014-04-14 | 52.65 |
| 2014-04-11 | 56.59 |
| 2014-04-10 | 57.72 |
| 2014-04-09 | 58.28 |
| 2014-04-08 | 60.53 |
| 2014-04-07 | 56.59 |
| 2014-04-04 | 55.46 |
| 2014-04-03 | 59.97 |
| 2014-04-02 | 52.65 |
| 2014-04-01 | 45.32 |
| 2014-03-31 | 38.56 |
| 2014-03-28 | 33.49 |
| 2014-03-27 | 33.49 |
| 2014-03-26 | 32.93 |
| 2014-03-25 | 34.06 |
| 2014-03-24 | 32.93 |
| 2014-03-21 | 30.68 |
| 2014-03-20 | 29.55 |
| 2014-03-19 | 31.24 |
| 2014-03-18 | 30.68 |
| 2014-03-17 | 28.99 |
| 2014-03-14 | 27.86 |
| 2014-03-13 | 32.37 |
| 2014-03-12 | 35.18 |
| 2014-03-11 | 38.00 |
| 2014-03-10 | 35.18 |
| 2014-03-07 | 40.25 |
| 2014-03-06 | 40.25 |
| 2014-03-05 | 40.82 |
| 2014-03-04 | 38.00 |
| 2014-03-03 | 41.38 |
| 2014-02-28 | 42.51 |
| 2014-02-27 | 43.07 |
| 2014-02-26 | 40.82 |
| 2014-02-25 | 39.13 |
| 2014-02-24 | 41.38 |
| 2014-02-21 | 45.32 |
| 2014-02-20 | 45.32 |
| 2014-02-19 | 50.96 |
| 2014-02-18 | 51.52 |
| 2014-02-17 | 52.08 |
| 2014-02-14 | 49.83 |
| 2014-02-13 | 47.01 |
| 2014-02-12 | 45.32 |
| 2014-02-11 | 41.94 |
| 2014-02-10 | 40.82 |
| 2014-02-07 | 41.38 |
| 2014-02-06 | 39.13 |
| 2014-02-05 | 38.00 |
| 2014-02-04 | 35.18 |
| 2014-01-30 | 36.31 |
| 2014-01-29 | 37.44 |
| 2014-01-28 | 36.31 |
| 2014-01-27 | 34.06 |
| 2014-01-24 | 37.44 |
| 2014-01-23 | 36.31 |
| 2014-01-22 | 37.44 |
| 2014-01-21 | 38.00 |
| 2014-01-20 | 38.56 |
| 2014-01-17 | 44.20 |
| 2014-01-16 | 42.51 |
| 2014-01-15 | 48.70 |
| 2014-01-14 | 39.69 |
| 2014-01-13 | 44.76 |
| 2014-01-10 | 46.45 |
| 2014-01-09 | 49.27 |
| 2014-01-08 | 52.65 |
| 2014-01-07 | 50.39 |
| 2014-01-06 | 53.77 |
| 2014-01-03 | 58.84 |
| 2014-01-02 | 61.66 |
| 2013-12-31 | 61.66 |
| 2013-12-30 | 58.28 |
| 2013-12-27 | 57.15 |
| 2013-12-24 | 56.59 |
| 2013-12-23 | 56.03 |
| 2013-12-20 | 56.59 |
| 2013-12-19 | 57.15 |
| 2013-12-18 | 63.35 |
| 2013-12-17 | 56.03 |
| 2013-12-16 | 60.53 |
| 2013-12-13 | 63.35 |
| 2013-12-12 | 63.91 |
| 2013-12-11 | 67.85 |
| 2013-12-10 | 63.91 |
| 2013-12-09 | 54.96 |
| 2013-12-06 | 56.08 |
| 2013-12-05 | 54.96 |
| 2013-12-04 | 56.08 |
| 2013-12-03 | 56.64 |
| 2013-12-02 | 53.84 |
| 2013-11-29 | 56.64 |
| 2013-11-28 | 53.84 |
| 2013-11-27 | 55.52 |
| 2013-11-26 | 62.23 |
| 2013-11-25 | 60.55 |
| 2013-11-22 | 61.11 |
| 2013-11-21 | 62.23 |
| 2013-11-20 | 66.71 |
| 2013-11-19 | 65.59 |
| 2013-11-18 | 65.03 |
| 2013-11-15 | 62.79 |
| 2013-11-14 | 61.67 |
| 2013-11-13 | 60.55 |
| 2013-11-12 | 66.71 |
| 2013-11-11 | 66.71 |
| 2013-11-08 | 67.27 |
| 2013-11-07 | 67.27 |
| 2013-11-06 | 68.39 |
| 2013-11-05 | 68.95 |
| 2013-11-04 | 63.91 |
| 2013-11-01 | 65.03 |
| 2013-10-31 | 62.79 |
| 2013-10-30 | 65.03 |
| 2013-10-29 | 66.15 |
| 2013-10-28 | 71.18 |
| 2013-10-25 | 72.86 |
| 2013-10-24 | 72.30 |
| 2013-10-23 | 72.30 |
| 2013-10-22 | 73.42 |
| 2013-10-21 | 73.42 |
| 2013-10-18 | 75.10 |
| 2013-10-17 | 75.10 |
| 2013-10-16 | 75.10 |
| 2013-10-15 | 76.22 |
| 2013-10-11 | 76.22 |
| 2013-10-10 | 73.98 |
| 2013-10-09 | 74.54 |
| 2013-10-08 | 71.74 |
| 2013-10-07 | 68.95 |
| 2013-10-04 | 67.27 |
| 2013-10-03 | 67.83 |
| 2013-10-02 | 67.83 |
| 2013-09-30 | 64.47 |
| 2013-09-27 | 57.76 |
| 2013-09-26 | 56.08 |
| 2013-09-25 | 58.88 |
| 2013-09-24 | 58.88 |
| 2013-09-23 | 60.00 |
| 2013-09-19 | 58.32 |
| 2013-09-18 | 57.20 |
| 2013-09-17 | 58.88 |
| 2013-09-16 | 58.32 |
| 2013-09-13 | 62.79 |
| 2013-09-12 | 63.35 |
| 2013-09-11 | 62.23 |
| 2013-09-10 | 60.55 |
| 2013-09-09 | 60.55 |
| 2013-09-06 | 58.89 |
| 2013-09-05 | 60.00 |
| 2013-09-04 | 60.00 |
| 2013-09-03 | 60.00 |
| 2013-09-02 | 60.00 |
| 2013-08-30 | 60.55 |
| 2013-08-29 | 60.55 |
| 2013-08-28 | 56.13 |
| 2013-08-27 | 55.57 |
| 2013-08-26 | 55.57 |
| 2013-08-23 | 52.80 |
| 2013-08-22 | 52.25 |
| 2013-08-21 | 51.70 |
| 2013-08-20 | 48.93 |
| 2013-08-19 | 49.48 |
| 2013-08-16 | 49.48 |
| 2013-08-15 | 47.27 |
| 2013-08-13 | 47.82 |
| 2013-08-12 | 48.37 |
| 2013-08-09 | 43.95 |
| 2013-08-08 | 45.61 |
| 2013-08-07 | 45.05 |
| 2013-08-06 | 50.04 |
| 2013-08-05 | 49.48 |
| 2013-08-02 | 53.36 |
| 2013-08-01 | 50.59 |
| 2013-07-31 | 46.71 |
| 2013-07-30 | 48.37 |
| 2013-07-29 | 46.16 |
| 2013-07-26 | 48.37 |
| 2013-07-25 | 47.27 |
| 2013-07-24 | 48.93 |
| 2013-07-23 | 50.59 |
| 2013-07-22 | 53.91 |
| 2013-07-19 | 57.79 |
| 2013-07-18 | 58.34 |
| 2013-07-17 | 58.34 |
| 2013-07-16 | 61.11 |
| 2013-07-15 | 58.89 |
| 2013-07-12 | 58.34 |
| 2013-07-11 | 60.00 |
| 2013-07-10 | 61.11 |
| 2013-07-09 | 62.22 |
| 2013-07-08 | 57.23 |
| 2013-07-05 | 58.34 |
| 2013-07-04 | 57.79 |
| 2013-07-03 | 61.11 |
| 2013-07-02 | 61.66 |
| 2013-06-28 | 61.11 |
| 2013-06-27 | 58.34 |
| 2013-06-26 | 58.89 |
| 2013-06-25 | 51.14 |
| 2013-06-24 | 51.70 |
| 2013-06-21 | 62.77 |
| 2013-06-20 | 60.55 |
| 2013-06-19 | 62.22 |
| 2013-06-18 | 64.43 |
| 2013-06-17 | 64.98 |
| 2013-06-14 | 66.64 |
| 2013-06-13 | 68.86 |
| 2013-06-11 | 71.07 |
| 2013-06-10 | 71.07 |
| 2013-06-07 | 61.66 |
| 2013-06-06 | 58.34 |
| 2013-06-05 | 60.00 |
| 2013-06-04 | 61.11 |
| 2013-06-03 | 58.34 |
| 2013-05-31 | 57.79 |
| 2013-05-30 | 50.59 |
| 2013-05-29 | 51.14 |
| 2013-05-28 | 50.04 |
| 2013-05-27 | 43.95 |
| 2013-05-24 | 39.52 |
| 2013-05-23 | 40.62 |
| 2013-05-22 | 41.18 |
| 2013-05-21 | 40.62 |
| 2013-05-20 | 38.41 |
| 2013-05-16 | 36.75 |
| 2013-05-15 | 34.53 |
| 2013-05-14 | 35.09 |
| 2013-05-13 | 36.19 |
| 2013-05-10 | 35.64 |
| 2013-05-09 | 35.09 |
| 2013-05-08 | 32.32 |
| 2013-05-07 | 31.77 |
| 2013-05-06 | 30.66 |
| 2013-05-03 | 30.10 |
| 2013-05-02 | 29.00 |
| 2013-04-30 | 29.00 |
| 2013-04-29 | 22.35 |
| 2013-04-26 | 22.35 |
| 2013-04-25 | 21.80 |
| 2013-04-24 | 24.01 |
| 2013-04-23 | 25.12 |
| 2013-04-22 | 27.34 |
| 2013-04-19 | 25.12 |
| 2013-04-18 | 24.57 |
| 2013-04-17 | 25.68 |
| 2013-04-16 | 24.57 |
| 2013-04-15 | 25.12 |
| 2013-04-12 | 26.78 |
| 2013-04-11 | 25.12 |
| 2013-04-10 | 22.91 |
| 2013-04-09 | 23.46 |
| 2013-04-08 | 23.46 |
| 2013-04-05 | 24.57 |
| 2013-04-03 | 27.89 |
| 2013-04-02 | 27.34 |
| 2013-03-28 | 30.10 |
| 2013-03-27 | 27.34 |
| 2013-03-26 | 29.00 |
| 2013-03-25 | 31.77 |
| 2013-03-22 | 33.43 |
| 2013-03-21 | 33.98 |
| 2013-03-20 | 31.21 |
| 2013-03-19 | 30.66 |
| 2013-03-18 | 28.44 |
| 2013-03-15 | 32.32 |
| 2013-03-14 | 37.30 |
| 2013-03-13 | 33.43 |
| 2013-03-12 | 37.30 |
| 2013-03-11 | 39.52 |
| 2013-03-08 | 47.27 |
| 2013-03-07 | 48.93 |
| 2013-03-06 | 44.50 |
| 2013-03-05 | 45.61 |
| 2013-03-04 | 48.93 |
| 2013-03-01 | 48.37 |
| 2013-02-28 | 38.41 |
| 2013-02-27 | 36.19 |
| 2013-02-26 | 34.53 |
| 2013-02-25 | 36.19 |
| 2013-02-22 | 36.19 |
| 2013-02-21 | 36.19 |
| 2013-02-20 | 37.86 |
| 2013-02-19 | 36.75 |
| 2013-02-18 | 37.30 |
| 2013-02-15 | 36.19 |
| 2013-02-14 | 37.86 |
| 2013-02-08 | 35.09 |
| 2013-02-07 | 34.53 |
| 2013-02-06 | 35.64 |
| 2013-02-05 | 36.75 |
| 2013-02-04 | 36.75 |
| 2013-02-01 | 33.98 |
| 2013-01-31 | 32.87 |
| 2013-01-30 | 33.98 |
| 2013-01-29 | 32.87 |
| 2013-01-28 | 33.43 |
| 2013-01-25 | 27.34 |
| 2013-01-24 | 30.10 |
| 2013-01-23 | 32.32 |
| 2013-01-22 | 33.98 |
| 2013-01-21 | 35.09 |
| 2013-01-18 | 33.98 |
| 2013-01-17 | 31.77 |
| 2013-01-16 | 31.21 |
| 2013-01-15 | 33.43 |
| 2013-01-14 | 33.98 |
| 2013-01-11 | 35.64 |
| 2013-01-10 | 33.98 |
| 2013-01-09 | 32.32 |
| 2013-01-08 | 35.64 |
| 2013-01-07 | 36.19 |
| 2013-01-04 | 32.87 |
| 2013-01-03 | 36.75 |
| 2013-01-02 | 37.30 |
| 2012-12-31 | 32.32 |
| 2012-12-28 | 30.10 |
| 2012-12-27 | 28.44 |
| 2012-12-24 | 28.44 |
| 2012-12-21 | 26.23 |
| 2012-12-20 | 26.23 |
| 2012-12-19 | 23.46 |
| 2012-12-18 | 24.01 |
| 2012-12-17 | 16.82 |
| 2012-12-14 | 17.37 |
| 2012-12-13 | 19.59 |
| 2012-12-12 | 21.80 |
| 2012-12-11 | 22.35 |
| 2012-12-10 | 20.70 |
| 2012-12-07 | 17.96 |
| 2012-12-06 | 15.22 |
| 2012-12-05 | 9.73 |
| 2012-12-04 | 7.54 |
| 2012-12-03 | 8.08 |
| 2012-11-30 | 8.63 |
| 2012-11-29 | 9.73 |
| 2012-11-28 | 9.18 |
| 2012-11-27 | 9.18 |
| 2012-11-26 | 10.28 |
| 2012-11-23 | 9.18 |
| 2012-11-22 | 9.73 |
| 2012-11-21 | 9.73 |
| 2012-11-20 | 10.83 |
| 2012-11-19 | 11.38 |
| 2012-11-16 | 7.54 |
| 2012-11-15 | 6.99 |
| 2012-11-14 | 8.63 |
| 2012-11-13 | 5.89 |
| 2012-11-12 | 9.18 |
| 2012-11-09 | 9.73 |
| 2012-11-08 | 13.02 |
| 2012-11-07 | 14.67 |
| 2012-11-06 | 14.67 |
| 2012-11-05 | 14.67 |
| 2012-11-02 | 13.57 |
| 2012-11-01 | 15.22 |
| 2012-10-31 | 11.92 |
| 2012-10-30 | 10.83 |
| 2012-10-29 | 11.92 |
| 2012-10-26 | 12.47 |
| 2012-10-25 | 14.12 |
| 2012-10-24 | 15.22 |
| 2012-10-22 | 14.12 |
| 2012-10-19 | 14.12 |
| 2012-10-18 | 15.22 |
| 2012-10-17 | 14.12 |
| 2012-10-16 | 15.22 |
| 2012-10-15 | 14.67 |
| 2012-10-12 | 17.41 |
| 2012-10-11 | 17.41 |
| 2012-10-10 | 17.96 |
| 2012-10-09 | 19.61 |
| 2012-10-08 | 18.51 |
| 2012-10-05 | 21.80 |
| 2012-10-04 | 22.90 |
| 2012-10-03 | 22.35 |
| 2012-09-28 | 18.51 |
| 2012-09-27 | 13.57 |
| 2012-09-26 | 13.57 |
| 2012-09-25 | 15.22 |
| 2012-09-24 | 13.57 |
| 2012-09-21 | 13.02 |
| 2012-09-20 | 15.22 |
| 2012-09-19 | 14.12 |
| 2012-09-18 | 14.67 |
| 2012-09-17 | 17.96 |
| 2012-09-14 | 16.86 |
| 2012-09-13 | 16.86 |
| 2012-09-12 | 11.92 |
| 2012-09-11 | 9.73 |
| 2012-09-10 | 10.27 |
| 2012-09-07 | 11.89 |
| 2012-09-06 | 11.89 |
| 2012-09-05 | 12.43 |
| 2012-09-04 | 8.11 |
| 2012-09-03 | 7.57 |
| 2012-08-31 | 4.32 |
| 2012-08-30 | 6.49 |
| 2012-08-29 | 7.03 |
| 2012-08-28 | 1.62 |
| 2012-08-27 | 0.54 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 1.08 |
| 2012-08-22 | 0.54 |
| 2012-08-21 | 0.54 |
| 2012-08-20 | 3.78 |
| 2012-08-17 | 1.08 |
| 2012-08-16 | 0.54 |
| 2012-08-15 | 1.62 |
| 2012-08-14 | 1.62 |
| 2012-08-13 | 1.62 |
| 2012-08-10 | 2.70 |
| 2012-08-09 | 3.24 |
| 2012-08-08 | 4.86 |
| 2012-08-07 | 2.70 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.54 |
| 2012-08-02 | 2.16 |
| 2012-08-01 | 2.16 |
| 2012-07-31 | 1.62 |
| 2012-07-30 | 0.54 |
| 2012-07-27 | -0.54 |
| 2012-07-26 | -0.54 |
| 2012-07-25 | -1.08 |
| 2012-07-24 | -0.54 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 1.62 |
| 2012-07-19 | -0.54 |
| 2012-07-18 | -0.54 |
| 2012-07-17 | -1.08 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | -1.08 |
| 2012-07-12 | -0.54 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 1.08 |
| 2012-07-09 | 0.54 |
| 2012-07-06 | 1.62 |
| 2012-07-05 | 1.08 |
| 2012-07-04 | -0.54 |
| 2012-07-03 | 1.62 |
| 2012-06-29 | 1.62 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy