Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-29 | 33.00 |
| 2025-09-26 | 32.11 |
| 2025-09-25 | 35.24 |
| 2025-09-24 | 36.58 |
| 2025-09-23 | 36.14 |
| 2025-09-22 | 29.42 |
| 2025-09-19 | 29.87 |
| 2025-09-18 | 23.15 |
| 2025-09-17 | 25.39 |
| 2025-09-16 | 24.49 |
| 2025-09-15 | 24.94 |
| 2025-09-12 | 26.29 |
| 2025-09-11 | 24.94 |
| 2025-09-10 | 27.18 |
| 2025-09-09 | 26.29 |
| 2025-09-08 | 26.73 |
| 2025-09-05 | 24.49 |
| 2025-09-04 | 24.05 |
| 2025-09-03 | 25.84 |
| 2025-09-02 | 25.84 |
| 2025-09-01 | 29.42 |
| 2025-08-29 | 28.97 |
| 2025-08-28 | 29.87 |
| 2025-08-27 | 28.52 |
| 2025-08-26 | 28.97 |
| 2025-08-25 | 32.11 |
| 2025-08-22 | 30.32 |
| 2025-08-21 | 25.39 |
| 2025-08-20 | 26.73 |
| 2025-08-19 | 27.63 |
| 2025-08-18 | 28.52 |
| 2025-08-15 | 29.42 |
| 2025-08-14 | 32.55 |
| 2025-08-13 | 29.87 |
| 2025-08-12 | 30.76 |
| 2025-08-11 | 30.76 |
| 2025-08-08 | 32.11 |
| 2025-08-07 | 28.97 |
| 2025-08-06 | 33.00 |
| 2025-08-05 | 36.58 |
| 2025-08-04 | 37.03 |
| 2025-08-01 | 40.17 |
| 2025-07-31 | 40.62 |
| 2025-07-30 | 44.65 |
| 2025-07-29 | 45.09 |
| 2025-07-28 | 44.20 |
| 2025-07-25 | 49.12 |
| 2025-07-24 | 48.68 |
| 2025-07-23 | 46.44 |
| 2025-07-22 | 48.68 |
| 2025-07-21 | 45.99 |
| 2025-07-18 | 52.71 |
| 2025-07-17 | 45.54 |
| 2025-07-16 | 44.20 |
| 2025-07-15 | 48.68 |
| 2025-07-14 | 46.88 |
| 2025-07-11 | 43.75 |
| 2025-07-10 | 40.62 |
| 2025-07-09 | 34.35 |
| 2025-07-08 | 25.39 |
| 2025-07-07 | 21.81 |
| 2025-07-04 | 19.57 |
| 2025-07-03 | 17.78 |
| 2025-07-02 | 14.19 |
| 2025-06-30 | 13.30 |
| 2025-06-27 | 12.40 |
| 2025-06-26 | 12.40 |
| 2025-06-25 | 15.09 |
| 2025-06-24 | 12.40 |
| 2025-06-23 | 10.16 |
| 2025-06-20 | 7.03 |
| 2025-06-19 | 0.31 |
| 2025-06-18 | 0.76 |
| 2025-06-17 | -1.93 |
| 2025-06-16 | -1.93 |
| 2025-06-13 | -9.09 |
| 2025-06-12 | -3.27 |
| 2025-06-11 | -4.17 |
| 2025-06-10 | -7.30 |
| 2025-06-09 | -6.85 |
| 2025-06-06 | -6.85 |
| 2025-06-05 | -5.51 |
| 2025-06-04 | -8.20 |
| 2025-06-03 | -8.64 |
| 2025-06-02 | -12.68 |
| 2025-05-30 | -8.20 |
| 2025-05-29 | -5.51 |
| 2025-05-28 | -5.96 |
| 2025-05-27 | -3.72 |
| 2025-05-26 | -7.75 |
| 2025-05-23 | -8.20 |
| 2025-05-22 | -8.64 |
| 2025-05-21 | -5.51 |
| 2025-05-20 | -8.64 |
| 2025-05-19 | -8.64 |
| 2025-05-16 | -7.75 |
| 2025-05-15 | -9.09 |
| 2025-05-14 | -8.64 |
| 2025-05-13 | -9.99 |
| 2025-05-12 | -9.09 |
| 2025-05-09 | -9.99 |
| 2025-05-08 | -9.09 |
| 2025-05-07 | -8.64 |
| 2025-05-06 | -9.09 |
| 2025-05-02 | -9.99 |
| 2025-04-30 | -8.64 |
| 2025-04-29 | -9.99 |
| 2025-04-28 | -9.99 |
| 2025-04-25 | -9.09 |
| 2025-04-24 | -9.99 |
| 2025-04-23 | -9.54 |
| 2025-04-22 | -9.09 |
| 2025-04-17 | -9.09 |
| 2025-04-16 | -9.99 |
| 2025-04-15 | -6.85 |
| 2025-04-14 | 3.45 |
| 2025-04-11 | 3.00 |
| 2025-04-10 | 1.65 |
| 2025-04-09 | -0.58 |
| 2025-04-08 | 0.76 |
| 2025-04-07 | -5.96 |
| 2025-04-03 | 5.24 |
| 2025-04-02 | 6.58 |
| 2025-04-01 | 4.79 |
| 2025-03-31 | 7.03 |
| 2025-03-28 | 8.82 |
| 2025-03-27 | 7.92 |
| 2025-03-26 | 7.92 |
| 2025-03-25 | 8.37 |
| 2025-03-24 | 10.16 |
| 2025-03-21 | 11.06 |
| 2025-03-20 | 12.85 |
| 2025-03-19 | 12.85 |
| 2025-03-18 | 12.40 |
| 2025-03-17 | 10.61 |
| 2025-03-14 | 9.72 |
| 2025-03-13 | 11.95 |
| 2025-03-12 | 13.30 |
| 2025-03-11 | 13.75 |
| 2025-03-10 | 15.99 |
| 2025-03-07 | 13.75 |
| 2025-03-06 | 20.02 |
| 2025-03-05 | 17.33 |
| 2025-03-04 | 7.03 |
| 2025-03-03 | 2.10 |
| 2025-02-28 | 2.10 |
| 2025-02-27 | 5.24 |
| 2025-02-26 | 6.13 |
| 2025-02-25 | 5.69 |
| 2025-02-24 | 3.00 |
| 2025-02-21 | 5.69 |
| 2025-02-20 | 3.45 |
| 2025-02-19 | 4.34 |
| 2025-02-18 | 7.03 |
| 2025-02-17 | 10.16 |
| 2025-02-14 | 11.51 |
| 2025-02-13 | 7.92 |
| 2025-02-12 | 10.16 |
| 2025-02-11 | 10.61 |
| 2025-02-10 | 13.75 |
| 2025-02-07 | 14.64 |
| 2025-02-06 | 12.85 |
| 2025-02-05 | 7.03 |
| 2025-02-04 | 7.48 |
| 2025-02-03 | 8.37 |
| 2025-01-28 | 11.51 |
| 2025-01-27 | 8.37 |
| 2025-01-24 | 8.82 |
| 2025-01-23 | 6.13 |
| 2025-01-22 | 5.24 |
| 2025-01-21 | 5.69 |
| 2025-01-20 | 6.58 |
| 2025-01-17 | 6.58 |
| 2025-01-16 | 7.48 |
| 2025-01-15 | 8.37 |
| 2025-01-14 | 10.61 |
| 2025-01-13 | 11.95 |
| 2025-01-10 | 0.76 |
| 2025-01-09 | 11.95 |
| 2025-01-08 | 11.51 |
| 2025-01-07 | 11.06 |
| 2025-01-06 | 9.27 |
| 2025-01-03 | 11.51 |
| 2025-01-02 | 8.82 |
| 2024-12-31 | 9.72 |
| 2024-12-30 | 7.48 |
| 2024-12-27 | 7.92 |
| 2024-12-24 | 9.27 |
| 2024-12-23 | 11.06 |
| 2024-12-20 | 11.95 |
| 2024-12-19 | 13.75 |
| 2024-12-18 | 9.72 |
| 2024-12-17 | 7.92 |
| 2024-12-16 | 7.92 |
| 2024-12-13 | 8.37 |
| 2024-12-12 | 6.58 |
| 2024-12-11 | 7.03 |
| 2024-12-10 | 6.13 |
| 2024-12-09 | 4.79 |
| 2024-12-06 | -1.48 |
| 2024-12-05 | -1.48 |
| 2024-12-04 | -2.82 |
| 2024-12-03 | -3.27 |
| 2024-12-02 | -5.96 |
| 2024-11-29 | -8.20 |
| 2024-11-28 | -9.09 |
| 2024-11-27 | -4.17 |
| 2024-11-26 | -5.96 |
| 2024-11-25 | -7.75 |
| 2024-11-22 | -5.51 |
| 2024-11-21 | -5.51 |
| 2024-11-20 | -5.96 |
| 2024-11-19 | -8.20 |
| 2024-11-18 | -7.75 |
| 2024-11-15 | -9.09 |
| 2024-11-14 | -9.99 |
| 2024-11-13 | -13.57 |
| 2024-11-12 | -14.91 |
| 2024-11-11 | -15.81 |
| 2024-11-08 | -15.36 |
| 2024-11-07 | -14.91 |
| 2024-11-06 | -14.02 |
| 2024-11-05 | -13.57 |
| 2024-11-04 | -14.47 |
| 2024-11-01 | -14.91 |
| 2024-10-31 | -14.47 |
| 2024-10-30 | -12.23 |
| 2024-10-29 | -12.68 |
| 2024-10-28 | -12.68 |
| 2024-10-25 | -15.81 |
| 2024-10-24 | -15.81 |
| 2024-10-23 | -14.02 |
| 2024-10-22 | -13.12 |
| 2024-10-21 | -10.88 |
| 2024-10-18 | -12.23 |
| 2024-10-17 | -15.81 |
| 2024-10-16 | -14.02 |
| 2024-10-15 | -12.68 |
| 2024-10-14 | -12.68 |
| 2024-10-10 | -9.99 |
| 2024-10-09 | -9.54 |
| 2024-10-08 | -7.75 |
| 2024-10-07 | 3.89 |
| 2024-10-04 | 0.31 |
| 2024-10-03 | -2.82 |
| 2024-10-02 | -0.14 |
| 2024-09-30 | 1.21 |
| 2024-09-27 | -1.93 |
| 2024-09-26 | -8.20 |
| 2024-09-25 | -12.68 |
| 2024-09-24 | -11.78 |
| 2024-09-23 | -12.68 |
| 2024-09-20 | -7.75 |
| 2024-09-19 | -10.88 |
| 2024-09-17 | -11.33 |
| 2024-09-16 | -9.99 |
| 2024-09-13 | -9.09 |
| 2024-09-12 | -8.64 |
| 2024-09-11 | -8.20 |
| 2024-09-10 | -6.85 |
| 2024-09-09 | -5.51 |
| 2024-09-05 | -2.38 |
| 2024-09-04 | -2.38 |
| 2024-09-03 | -2.38 |
| 2024-09-02 | -1.93 |
| 2024-08-30 | 1.21 |
| 2024-08-29 | -2.82 |
| 2024-08-28 | -4.17 |
| 2024-08-27 | -4.61 |
| 2024-08-26 | 7.48 |
| 2024-08-23 | 7.48 |
| 2024-08-22 | 4.34 |
| 2024-08-21 | 4.34 |
| 2024-08-20 | 3.45 |
| 2024-08-19 | 4.34 |
| 2024-08-16 | 1.65 |
| 2024-08-15 | 1.21 |
| 2024-08-14 | -3.72 |
| 2024-08-13 | -5.06 |
| 2024-08-12 | -5.96 |
| 2024-08-09 | -7.30 |
| 2024-08-08 | -9.99 |
| 2024-08-07 | -9.99 |
| 2024-08-06 | -9.54 |
| 2024-08-05 | -8.64 |
| 2024-08-02 | -5.51 |
| 2024-08-01 | -6.85 |
| 2024-07-31 | -6.41 |
| 2024-07-30 | -8.20 |
| 2024-07-29 | -7.30 |
| 2024-07-26 | -5.06 |
| 2024-07-25 | -5.51 |
| 2024-07-24 | -2.38 |
| 2024-07-23 | -3.27 |
| 2024-07-22 | -3.72 |
| 2024-07-19 | -4.17 |
| 2024-07-18 | -5.51 |
| 2024-07-17 | -0.14 |
| 2024-07-16 | 2.55 |
| 2024-07-15 | -2.38 |
| 2024-07-12 | -5.51 |
| 2024-07-11 | -5.51 |
| 2024-07-10 | -6.85 |
| 2024-07-09 | -8.64 |
| 2024-07-08 | -9.09 |
| 2024-07-05 | -7.75 |
| 2024-07-04 | -7.30 |
| 2024-07-03 | -10.88 |
| 2024-07-02 | -8.20 |
| 2024-06-28 | -5.96 |
| 2024-06-27 | -8.64 |
| 2024-06-26 | -7.30 |
| 2024-06-25 | -5.96 |
| 2024-06-24 | -8.20 |
| 2024-06-21 | -9.99 |
| 2024-06-20 | -7.75 |
| 2024-06-19 | -6.85 |
| 2024-06-18 | -6.85 |
| 2024-06-17 | -5.51 |
| 2024-06-14 | -3.72 |
| 2024-06-13 | -9.54 |
| 2024-06-12 | -13.12 |
| 2024-06-11 | -14.02 |
| 2024-06-07 | -13.57 |
| 2024-06-06 | -11.78 |
| 2024-06-05 | -11.78 |
| 2024-06-04 | -6.85 |
| 2024-06-03 | -8.20 |
| 2024-05-31 | -4.17 |
| 2024-05-30 | -2.38 |
| 2024-05-29 | -4.17 |
| 2024-05-28 | -7.30 |
| 2024-05-27 | -6.41 |
| 2024-05-24 | -6.41 |
| 2024-05-23 | -3.27 |
| 2024-05-22 | -3.27 |
| 2024-05-21 | -1.93 |
| 2024-05-20 | -3.72 |
| 2024-05-17 | -4.61 |
| 2024-05-16 | -2.38 |
| 2024-05-14 | -5.51 |
| 2024-05-13 | -8.64 |
| 2024-05-10 | -10.88 |
| 2024-05-09 | -9.09 |
| 2024-05-08 | -10.44 |
| 2024-05-07 | -11.33 |
| 2024-05-06 | -10.88 |
| 2024-05-03 | -10.88 |
| 2024-05-02 | -10.88 |
| 2024-04-30 | -11.78 |
| 2024-04-29 | -15.36 |
| 2024-04-26 | -16.71 |
| 2024-04-25 | -19.84 |
| 2024-04-24 | -21.63 |
| 2024-04-23 | -24.32 |
| 2024-04-22 | -25.21 |
| 2024-04-19 | -25.21 |
| 2024-04-18 | -25.21 |
| 2024-04-17 | -24.32 |
| 2024-04-16 | -24.77 |
| 2024-04-15 | -21.63 |
| 2024-04-12 | -18.05 |
| 2024-04-11 | -17.15 |
| 2024-04-10 | -16.26 |
| 2024-04-09 | -11.78 |
| 2024-04-08 | -12.68 |
| 2024-04-05 | -13.57 |
| 2024-04-03 | -14.47 |
| 2024-04-02 | -14.91 |
| 2024-03-28 | -10.88 |
| 2024-03-27 | -12.68 |
| 2024-03-26 | -10.88 |
| 2024-03-25 | -8.64 |
| 2024-03-22 | -5.51 |
| 2024-03-21 | -20.74 |
| 2024-03-20 | -22.08 |
| 2024-03-19 | -24.77 |
| 2024-03-18 | -22.53 |
| 2024-03-15 | -28.80 |
| 2024-03-14 | -30.14 |
| 2024-03-13 | -27.90 |
| 2024-03-12 | -28.80 |
| 2024-03-11 | -30.59 |
| 2024-03-08 | -31.93 |
| 2024-03-07 | -32.38 |
| 2024-03-06 | -30.59 |
| 2024-03-05 | -31.48 |
| 2024-03-04 | -28.35 |
| 2024-03-01 | -30.59 |
| 2024-02-29 | -31.04 |
| 2024-02-28 | -30.14 |
| 2024-02-27 | -31.04 |
| 2024-02-26 | -31.48 |
| 2024-02-23 | -27.90 |
| 2024-02-22 | -26.56 |
| 2024-02-21 | -26.56 |
| 2024-02-20 | -28.80 |
| 2024-02-19 | -26.11 |
| 2024-02-16 | -21.63 |
| 2024-02-15 | -22.08 |
| 2024-02-14 | -21.63 |
| 2024-02-09 | -23.87 |
| 2024-02-08 | -24.32 |
| 2024-02-07 | -29.24 |
| 2024-02-06 | -28.35 |
| 2024-02-05 | -30.14 |
| 2024-02-02 | -29.24 |
| 2024-02-01 | -33.27 |
| 2024-01-31 | -41.34 |
| 2024-01-30 | -37.75 |
| 2024-01-29 | -35.96 |
| 2024-01-26 | -32.38 |
| 2024-01-25 | -28.35 |
| 2024-01-24 | -27.01 |
| 2024-01-23 | -26.11 |
| 2024-01-22 | -28.80 |
| 2024-01-19 | -27.01 |
| 2024-01-18 | -26.56 |
| 2024-01-17 | -27.45 |
| 2024-01-16 | -24.77 |
| 2024-01-15 | -24.77 |
| 2024-01-12 | -24.77 |
| 2024-01-11 | -24.77 |
| 2024-01-10 | -25.21 |
| 2024-01-09 | -26.11 |
| 2024-01-08 | -27.90 |
| 2024-01-05 | -27.01 |
| 2024-01-04 | -26.11 |
| 2024-01-03 | -24.77 |
| 2024-01-02 | -24.32 |
| 2023-12-29 | -22.53 |
| 2023-12-28 | -22.98 |
| 2023-12-27 | -25.21 |
| 2023-12-22 | -25.21 |
| 2023-12-21 | -19.84 |
| 2023-12-20 | -19.39 |
| 2023-12-19 | -18.94 |
| 2023-12-18 | -18.94 |
| 2023-12-15 | -15.81 |
| 2023-12-14 | -20.29 |
| 2023-12-13 | -19.84 |
| 2023-12-12 | -14.91 |
| 2023-12-11 | -15.81 |
| 2023-12-08 | -17.60 |
| 2023-12-07 | -17.15 |
| 2023-12-06 | -16.71 |
| 2023-12-05 | -20.74 |
| 2023-12-04 | -19.84 |
| 2023-12-01 | -20.29 |
| 2023-11-30 | -20.74 |
| 2023-11-29 | -21.63 |
| 2023-11-28 | -17.60 |
| 2023-11-27 | -13.57 |
| 2023-11-24 | -14.47 |
| 2023-11-23 | -14.02 |
| 2023-11-22 | -16.26 |
| 2023-11-21 | -14.02 |
| 2023-11-20 | -16.26 |
| 2023-11-17 | -17.15 |
| 2023-11-16 | -18.94 |
| 2023-11-15 | -19.39 |
| 2023-11-14 | -19.39 |
| 2023-11-13 | -17.60 |
| 2023-11-10 | -18.05 |
| 2023-11-09 | -17.15 |
| 2023-11-08 | -16.26 |
| 2023-11-07 | -14.47 |
| 2023-11-06 | -14.91 |
| 2023-11-03 | -16.71 |
| 2023-11-02 | -19.39 |
| 2023-11-01 | -18.05 |
| 2023-10-31 | -19.39 |
| 2023-10-30 | -18.05 |
| 2023-10-27 | -18.05 |
| 2023-10-26 | -14.02 |
| 2023-10-25 | -14.02 |
| 2023-10-24 | -14.02 |
| 2023-10-20 | -13.57 |
| 2023-10-19 | -14.02 |
| 2023-10-18 | -13.57 |
| 2023-10-17 | -10.88 |
| 2023-10-16 | -12.23 |
| 2023-10-13 | -10.88 |
| 2023-10-12 | -9.99 |
| 2023-10-11 | -10.88 |
| 2023-10-10 | -9.99 |
| 2023-10-09 | -10.88 |
| 2023-10-06 | -9.09 |
| 2023-10-05 | -9.54 |
| 2023-10-04 | -9.99 |
| 2023-10-03 | -8.20 |
| 2023-09-29 | -9.09 |
| 2023-09-28 | -12.23 |
| 2023-09-27 | -12.68 |
| 2023-09-26 | -12.23 |
| 2023-09-25 | -5.51 |
| 2023-09-22 | -5.06 |
| 2023-09-21 | -6.85 |
| 2023-09-20 | -6.41 |
| 2023-09-19 | -6.41 |
| 2023-09-18 | -5.51 |
| 2023-09-15 | -5.06 |
| 2023-09-14 | -5.51 |
| 2023-09-13 | -6.85 |
| 2023-09-12 | -7.75 |
| 2023-09-11 | -2.82 |
| 2023-09-07 | -4.61 |
| 2023-09-06 | -2.38 |
| 2023-09-05 | -2.82 |
| 2023-09-04 | -6.85 |
| 2023-08-31 | -6.85 |
| 2023-08-30 | -9.09 |
| 2023-08-29 | -10.44 |
| 2023-08-28 | -11.33 |
| 2023-08-25 | -11.33 |
| 2023-08-24 | -12.23 |
| 2023-08-23 | -15.36 |
| 2023-08-22 | -12.68 |
| 2023-08-21 | -16.26 |
| 2023-08-18 | -19.39 |
| 2023-08-17 | -17.60 |
| 2023-08-16 | -17.60 |
| 2023-08-15 | -19.39 |
| 2023-08-14 | -18.50 |
| 2023-08-11 | -18.05 |
| 2023-08-10 | -15.81 |
| 2023-08-09 | -12.68 |
| 2023-08-08 | -11.78 |
| 2023-08-07 | -7.30 |
| 2023-08-04 | -5.06 |
| 2023-08-03 | -2.82 |
| 2023-08-02 | -0.58 |
| 2023-08-01 | 5.69 |
| 2023-07-31 | 5.69 |
| 2023-07-28 | 17.78 |
| 2023-07-27 | 12.85 |
| 2023-07-26 | 12.85 |
| 2023-07-25 | 9.27 |
| 2023-07-24 | 15.09 |
| 2023-07-21 | 17.78 |
| 2023-07-20 | 17.78 |
| 2023-07-19 | 15.99 |
| 2023-07-18 | 3.00 |
| 2023-07-14 | 0.76 |
| 2023-07-13 | 1.65 |
| 2023-07-12 | -2.82 |
| 2023-07-11 | -5.96 |
| 2023-07-10 | -10.44 |
| 2023-07-07 | -10.88 |
| 2023-07-06 | -13.57 |
| 2023-07-05 | -15.81 |
| 2023-07-04 | -13.12 |
| 2023-07-03 | -13.12 |
| 2023-06-30 | -17.60 |
| 2023-06-29 | -14.91 |
| 2023-06-28 | -12.23 |
| 2023-06-27 | -11.33 |
| 2023-06-26 | -14.02 |
| 2023-06-23 | -17.60 |
| 2023-06-21 | -15.36 |
| 2023-06-20 | -16.71 |
| 2023-06-19 | -17.15 |
| 2023-06-16 | -16.26 |
| 2023-06-15 | -15.81 |
| 2023-06-14 | -18.05 |
| 2023-06-13 | -17.60 |
| 2023-06-12 | -18.50 |
| 2023-06-09 | -18.05 |
| 2023-06-08 | -19.84 |
| 2023-06-07 | -20.29 |
| 2023-06-06 | -18.94 |
| 2023-06-05 | -19.39 |
| 2023-06-02 | -20.29 |
| 2023-06-01 | -21.18 |
| 2023-05-31 | -21.63 |
| 2023-05-30 | -22.08 |
| 2023-05-29 | -24.32 |
| 2023-05-25 | -23.87 |
| 2023-05-24 | -23.42 |
| 2023-05-23 | -21.18 |
| 2023-05-22 | -21.18 |
| 2023-05-19 | -24.32 |
| 2023-05-18 | -21.63 |
| 2023-05-17 | -22.08 |
| 2023-05-16 | -19.39 |
| 2023-05-15 | -20.29 |
| 2023-05-12 | -18.50 |
| 2023-05-11 | -16.26 |
| 2023-05-10 | -18.50 |
| 2023-05-09 | -18.05 |
| 2023-05-08 | -16.26 |
| 2023-05-05 | -14.02 |
| 2023-05-04 | -14.47 |
| 2023-05-03 | -17.15 |
| 2023-05-02 | -14.91 |
| 2023-04-28 | -14.91 |
| 2023-04-27 | -16.71 |
| 2023-04-26 | -17.60 |
| 2023-04-25 | -18.05 |
| 2023-04-24 | -16.26 |
| 2023-04-21 | -17.15 |
| 2023-04-20 | -15.81 |
| 2023-04-19 | -14.47 |
| 2023-04-18 | -12.68 |
| 2023-04-17 | -10.88 |
| 2023-04-14 | -10.88 |
| 2023-04-13 | -11.78 |
| 2023-04-12 | -10.44 |
| 2023-04-11 | -9.09 |
| 2023-04-06 | -10.44 |
| 2023-04-04 | -8.20 |
| 2023-04-03 | -4.17 |
| 2023-03-31 | -8.20 |
| 2023-03-30 | -7.30 |
| 2023-03-29 | -7.30 |
| 2023-03-28 | -8.20 |
| 2023-03-27 | -7.30 |
| 2023-03-24 | -5.06 |
| 2023-03-23 | -5.06 |
| 2023-03-22 | -6.41 |
| 2023-03-21 | -5.51 |
| 2023-03-20 | -10.44 |
| 2023-03-17 | -10.44 |
| 2023-03-16 | -14.91 |
| 2023-03-15 | -14.91 |
| 2023-03-14 | -17.15 |
| 2023-03-13 | -14.91 |
| 2023-03-10 | -13.12 |
| 2023-03-09 | -11.33 |
| 2023-03-08 | -9.99 |
| 2023-03-07 | -5.96 |
| 2023-03-06 | -6.41 |
| 2023-03-03 | -6.41 |
| 2023-03-02 | -6.85 |
| 2023-03-01 | -9.09 |
| 2023-02-28 | -12.68 |
| 2023-02-27 | -13.57 |
| 2023-02-24 | -9.09 |
| 2023-02-23 | -11.33 |
| 2023-02-22 | -15.81 |
| 2023-02-21 | -14.91 |
| 2023-02-20 | -14.02 |
| 2023-02-17 | -17.60 |
| 2023-02-16 | -16.26 |
| 2023-02-15 | -16.26 |
| 2023-02-14 | -14.91 |
| 2023-02-13 | -12.23 |
| 2023-02-10 | -12.23 |
| 2023-02-09 | -10.88 |
| 2023-02-08 | -12.23 |
| 2023-02-07 | -11.78 |
| 2023-02-06 | -12.68 |
| 2023-02-03 | -9.09 |
| 2023-02-02 | -5.96 |
| 2023-02-01 | -5.06 |
| 2023-01-31 | -6.41 |
| 2023-01-30 | -3.27 |
| 2023-01-27 | 3.00 |
| 2023-01-26 | 3.00 |
| 2023-01-20 | 2.55 |
| 2023-01-19 | -6.85 |
| 2023-01-18 | -9.99 |
| 2023-01-17 | -10.44 |
| 2023-01-16 | -10.44 |
| 2023-01-13 | -9.99 |
| 2023-01-12 | -11.78 |
| 2023-01-11 | -10.88 |
| 2023-01-10 | -9.09 |
| 2023-01-09 | -8.64 |
| 2023-01-06 | -10.44 |
| 2023-01-05 | -9.54 |
| 2023-01-04 | -10.44 |
| 2023-01-03 | -10.44 |
| 2022-12-30 | -12.68 |
| 2022-12-29 | -16.26 |
| 2022-12-28 | -17.60 |
| 2022-12-23 | -19.84 |
| 2022-12-22 | -20.29 |
| 2022-12-21 | -23.42 |
| 2022-12-20 | -24.32 |
| 2022-12-19 | -22.08 |
| 2022-12-16 | -21.18 |
| 2022-12-15 | -21.63 |
| 2022-12-14 | -19.84 |
| 2022-12-13 | -19.39 |
| 2022-12-12 | -20.74 |
| 2022-12-09 | -15.81 |
| 2022-12-08 | -15.81 |
| 2022-12-07 | -17.60 |
| 2022-12-06 | -18.05 |
| 2022-12-05 | -17.60 |
| 2022-12-02 | -24.32 |
| 2022-12-01 | -24.32 |
| 2022-11-30 | -23.42 |
| 2022-11-29 | -28.35 |
| 2022-11-28 | -31.48 |
| 2022-11-25 | -30.14 |
| 2022-11-24 | -28.80 |
| 2022-11-23 | -28.35 |
| 2022-11-22 | -29.69 |
| 2022-11-21 | -27.90 |
| 2022-11-18 | -26.56 |
| 2022-11-17 | -26.11 |
| 2022-11-16 | -22.98 |
| 2022-11-15 | -19.84 |
| 2022-11-14 | -24.32 |
| 2022-11-11 | -27.90 |
| 2022-11-10 | -33.72 |
| 2022-11-09 | -32.83 |
| 2022-11-08 | -30.14 |
| 2022-11-07 | -29.24 |
| 2022-11-04 | -32.83 |
| 2022-11-03 | -36.86 |
| 2022-11-02 | -35.51 |
| 2022-11-01 | -40.89 |
| 2022-10-31 | -44.92 |
| 2022-10-28 | -43.57 |
| 2022-10-27 | -39.99 |
| 2022-10-26 | -39.10 |
| 2022-10-25 | -42.68 |
| 2022-10-24 | -43.13 |
| 2022-10-21 | -34.17 |
| 2022-10-20 | -34.62 |
| 2022-10-19 | -31.93 |
| 2022-10-18 | -29.24 |
| 2022-10-17 | -32.38 |
| 2022-10-14 | -34.62 |
| 2022-10-13 | -35.96 |
| 2022-10-12 | -30.59 |
| 2022-10-11 | -27.90 |
| 2022-10-10 | -26.56 |
| 2022-10-07 | -22.08 |
| 2022-10-06 | -18.05 |
| 2022-10-05 | -18.94 |
| 2022-10-03 | -24.32 |
| 2022-09-30 | -24.77 |
| 2022-09-29 | -24.77 |
| 2022-09-28 | -21.63 |
| 2022-09-27 | -16.71 |
| 2022-09-26 | -18.94 |
| 2022-09-23 | -21.63 |
| 2022-09-22 | -19.84 |
| 2022-09-21 | -19.84 |
| 2022-09-20 | -17.15 |
| 2022-09-19 | -16.71 |
| 2022-09-16 | -14.47 |
| 2022-09-15 | -10.88 |
| 2022-09-14 | -8.64 |
| 2022-09-13 | -9.99 |
| 2022-09-09 | -14.02 |
| 2022-09-08 | -16.71 |
| 2022-09-07 | -14.91 |
| 2022-09-06 | -14.47 |
| 2022-09-05 | -15.81 |
| 2022-09-02 | -17.60 |
| 2022-09-01 | -15.81 |
| 2022-08-31 | -10.44 |
| 2022-08-30 | -10.44 |
| 2022-08-29 | -8.20 |
| 2022-08-26 | -8.64 |
| 2022-08-25 | -8.20 |
| 2022-08-24 | -12.23 |
| 2022-08-23 | -8.20 |
| 2022-08-22 | -5.51 |
| 2022-08-19 | -5.06 |
| 2022-08-18 | -5.96 |
| 2022-08-17 | -5.96 |
| 2022-08-16 | -5.96 |
| 2022-08-15 | -5.51 |
| 2022-08-12 | -4.17 |
| 2022-08-11 | -3.27 |
| 2022-08-10 | -2.82 |
| 2022-08-09 | 0.76 |
| 2022-08-08 | 0.31 |
| 2022-08-05 | -1.48 |
| 2022-08-04 | -1.93 |
| 2022-08-03 | -5.51 |
| 2022-08-02 | -5.51 |
| 2022-08-01 | -2.82 |
| 2022-07-29 | 1.65 |
| 2022-07-28 | 5.69 |
| 2022-07-27 | 3.00 |
| 2022-07-26 | 5.24 |
| 2022-07-25 | 4.79 |
| 2022-07-22 | 7.48 |
| 2022-07-21 | 8.82 |
| 2022-07-20 | 11.95 |
| 2022-07-19 | 7.48 |
| 2022-07-18 | 8.37 |
| 2022-07-15 | 8.82 |
| 2022-07-14 | 9.72 |
| 2022-07-13 | 9.72 |
| 2022-07-12 | 14.64 |
| 2022-07-11 | 16.43 |
| 2022-07-08 | 19.57 |
| 2022-07-07 | 22.25 |
| 2022-07-06 | 24.94 |
| 2022-07-05 | 24.94 |
| 2022-07-04 | 25.39 |
| 2022-06-30 | 28.97 |
| 2022-06-29 | 33.45 |
| 2022-06-28 | 34.35 |
| 2022-06-27 | 36.14 |
| 2022-06-24 | 35.69 |
| 2022-06-23 | 33.00 |
| 2022-06-22 | 30.32 |
| 2022-06-21 | 39.72 |
| 2022-06-20 | 39.27 |
| 2022-06-17 | 23.15 |
| 2022-06-16 | 23.60 |
| 2022-06-15 | 9.27 |
| 2022-06-14 | 11.06 |
| 2022-06-13 | 12.85 |
| 2022-06-10 | 16.88 |
| 2022-06-09 | 3.45 |
| 2022-06-08 | -2.82 |
| 2022-06-07 | -5.51 |
| 2022-06-06 | -5.06 |
| 2022-06-02 | -1.93 |
| 2022-06-01 | -0.14 |
| 2022-05-31 | 0.31 |
| 2022-05-30 | -2.38 |
| 2022-05-27 | -1.48 |
| 2022-05-26 | -5.96 |
| 2022-05-25 | -4.17 |
| 2022-05-24 | -2.82 |
| 2022-05-23 | -2.82 |
| 2022-05-20 | -1.48 |
| 2022-05-19 | -5.96 |
| 2022-05-18 | -4.61 |
| 2022-05-17 | -6.41 |
| 2022-05-16 | -8.20 |
| 2022-05-13 | -7.30 |
| 2022-05-12 | -12.68 |
| 2022-05-11 | -14.47 |
| 2022-05-10 | -14.91 |
| 2022-05-06 | -13.57 |
| 2022-05-05 | -9.54 |
| 2022-05-04 | -10.88 |
| 2022-05-03 | -10.88 |
| 2022-04-29 | -14.47 |
| 2022-04-28 | -18.05 |
| 2022-04-27 | -20.74 |
| 2022-04-26 | -19.39 |
| 2022-04-25 | -17.15 |
| 2022-04-22 | -14.47 |
| 2022-04-21 | -14.02 |
| 2022-04-20 | -9.09 |
| 2022-04-19 | -9.99 |
| 2022-04-14 | -7.75 |
| 2022-04-13 | -9.99 |
| 2022-04-12 | -10.44 |
| 2022-04-11 | -10.44 |
| 2022-04-08 | -8.64 |
| 2022-04-07 | -9.54 |
| 2022-04-06 | -6.85 |
| 2022-04-04 | -4.17 |
| 2022-04-01 | -6.85 |
| 2022-03-31 | -5.06 |
| 2022-03-30 | -0.14 |
| 2022-03-29 | -2.38 |
| 2022-03-28 | -9.09 |
| 2022-03-25 | -9.09 |
| 2022-03-24 | -5.51 |
| 2022-03-23 | -3.27 |
| 2022-03-22 | -5.51 |
| 2022-03-21 | -5.96 |
| 2022-03-18 | -6.85 |
| 2022-03-17 | -5.96 |
| 2022-03-16 | -10.88 |
| 2022-03-15 | -16.26 |
| 2022-03-14 | -12.68 |
| 2022-03-11 | -5.06 |
| 2022-03-10 | -1.03 |
| 2022-03-09 | -1.03 |
| 2022-03-08 | -5.51 |
| 2022-03-07 | 2.55 |
| 2022-03-04 | -5.06 |
| 2022-03-03 | -5.51 |
| 2022-03-02 | -2.82 |
| 2022-03-01 | 3.89 |
| 2022-02-28 | 3.45 |
| 2022-02-25 | 6.13 |
| 2022-02-24 | 3.45 |
| 2022-02-23 | 5.69 |
| 2022-02-22 | -6.85 |
| 2022-02-21 | -11.78 |
| 2022-02-18 | -7.75 |
| 2022-02-17 | -5.96 |
| 2022-02-16 | -5.51 |
| 2022-02-15 | 0.31 |
| 2022-02-14 | 2.10 |
| 2022-02-11 | 7.03 |
| 2022-02-10 | 9.27 |
| 2022-02-09 | 4.79 |
| 2022-02-08 | 2.10 |
| 2022-02-07 | 6.13 |
| 2022-02-04 | 9.72 |
| 2022-01-31 | 6.58 |
| 2022-01-28 | 8.37 |
| 2022-01-27 | 5.69 |
| 2022-01-26 | 11.51 |
| 2022-01-25 | 2.55 |
| 2022-01-24 | 1.21 |
| 2022-01-21 | 5.24 |
| 2022-01-20 | 2.55 |
| 2022-01-19 | 2.10 |
| 2022-01-18 | 4.34 |
| 2022-01-17 | 3.45 |
| 2022-01-14 | -3.72 |
| 2022-01-13 | -0.58 |
| 2022-01-12 | 3.89 |
| 2022-01-11 | 8.82 |
| 2022-01-10 | 19.12 |
| 2022-01-07 | 23.60 |
| 2022-01-06 | 21.81 |
| 2022-01-05 | 21.81 |
| 2022-01-04 | 22.25 |
| 2022-01-03 | 37.03 |
| 2021-12-31 | 32.11 |
| 2021-12-30 | 31.21 |
| 2021-12-29 | 32.11 |
| 2021-12-28 | -1.03 |
| 2021-12-24 | 3.45 |
| 2021-12-23 | 5.24 |
| 2021-12-22 | 6.13 |
| 2021-12-21 | 7.03 |
| 2021-12-20 | 8.82 |
| 2021-12-17 | 18.22 |
| 2021-12-16 | 21.81 |
| 2021-12-15 | 28.08 |
| 2021-12-14 | 35.24 |
| 2021-12-13 | 34.35 |
| 2021-12-10 | 37.03 |
| 2021-12-09 | 40.62 |
| 2021-12-08 | 37.03 |
| 2021-12-07 | 36.14 |
| 2021-12-06 | 36.14 |
| 2021-12-03 | 44.20 |
| 2021-12-02 | 30.32 |
| 2021-12-01 | 44.20 |
| 2021-11-30 | 47.78 |
| 2021-11-29 | 41.96 |
| 2021-11-26 | 53.60 |
| 2021-11-25 | 50.02 |
| 2021-11-24 | 58.98 |
| 2021-11-23 | 62.56 |
| 2021-11-22 | 29.87 |
| 2021-11-19 | 2.10 |
| 2021-11-18 | -5.51 |
| 2021-11-17 | -24.32 |
| 2021-11-16 | -28.80 |
| 2021-11-15 | -23.42 |
| 2021-11-12 | -22.98 |
| 2021-11-11 | -8.64 |
| 2021-11-10 | -12.68 |
| 2021-11-09 | -3.72 |
| 2021-11-08 | -8.20 |
| 2021-11-05 | -9.09 |
| 2021-11-04 | 4.79 |
| 2021-11-03 | 19.12 |
| 2021-11-02 | 27.63 |
| 2021-11-01 | 38.38 |
| 2021-10-29 | 19.57 |
| 2021-10-28 | 20.02 |
| 2021-10-27 | 24.49 |
| 2021-10-26 | 25.84 |
| 2021-10-25 | 30.32 |
| 2021-10-22 | 31.66 |
| 2021-10-21 | 28.08 |
| 2021-10-20 | 29.87 |
| 2021-10-19 | 30.32 |
| 2021-10-18 | 25.84 |
| 2021-10-15 | 22.25 |
| 2021-10-12 | 20.46 |
| 2021-10-11 | 22.25 |
| 2021-10-08 | 17.33 |
| 2021-10-07 | 0.76 |
| 2021-10-06 | -6.41 |
| 2021-10-05 | 1.65 |
| 2021-10-04 | 13.30 |
| 2021-09-30 | 3.45 |
| 2021-09-29 | -0.58 |
| 2021-09-28 | -11.78 |
| 2021-09-27 | -14.91 |
| 2021-09-24 | -23.87 |
| 2021-09-23 | -15.36 |
| 2021-09-21 | -8.64 |
| 2021-09-20 | -5.96 |
| 2021-09-17 | 3.89 |
| 2021-09-16 | 14.64 |
| 2021-09-15 | 18.22 |
| 2021-09-14 | 23.15 |
| 2021-09-13 | 37.03 |
| 2021-09-10 | 47.33 |
| 2021-09-09 | 48.68 |
| 2021-09-08 | 52.71 |
| 2021-09-07 | 58.08 |
| 2021-09-06 | 67.48 |
| 2021-09-03 | 66.14 |
| 2021-09-02 | 67.48 |
| 2021-09-01 | 65.69 |
| 2021-08-31 | 71.07 |
| 2021-08-30 | 58.98 |
| 2021-08-27 | 66.59 |
| 2021-08-26 | 63.90 |
| 2021-08-25 | 72.41 |
| 2021-08-24 | 77.78 |
| 2021-08-23 | 63.01 |
| 2021-08-20 | 70.17 |
| 2021-08-19 | 78.23 |
| 2021-08-18 | 84.50 |
| 2021-08-17 | 85.84 |
| 2021-08-16 | 93.91 |
| 2021-08-13 | 114.06 |
| 2021-08-12 | 115.40 |
| 2021-08-11 | 112.71 |
| 2021-08-10 | 119.43 |
| 2021-08-09 | 89.88 |
| 2021-08-06 | 85.84 |
| 2021-08-05 | 102.86 |
| 2021-08-04 | 105.55 |
| 2021-08-03 | 127.94 |
| 2021-08-02 | 126.60 |
| 2021-07-30 | 53.15 |
| 2021-07-29 | 53.15 |
| 2021-07-28 | 53.15 |
| 2021-07-27 | 25.84 |
| 2021-07-26 | 51.36 |
| 2021-07-23 | 67.04 |
| 2021-07-22 | 92.56 |
| 2021-07-21 | 76.89 |
| 2021-07-20 | 84.50 |
| 2021-07-19 | 81.37 |
| 2021-07-16 | 105.55 |
| 2021-07-15 | 100.18 |
| 2021-07-14 | 110.48 |
| 2021-07-13 | 131.52 |
| 2021-07-12 | 137.79 |
| 2021-07-09 | 145.85 |
| 2021-07-08 | 140.03 |
| 2021-07-07 | 155.70 |
| 2021-07-06 | 148.54 |
| 2021-07-05 | 161.53 |
| 2021-07-02 | 177.20 |
| 2021-06-30 | 178.10 |
| 2021-06-29 | 186.60 |
| 2021-06-28 | 185.26 |
| 2021-06-25 | 175.41 |
| 2021-06-24 | 185.26 |
| 2021-06-23 | 182.13 |
| 2021-06-22 | 177.20 |
| 2021-06-21 | 204.52 |
| 2021-06-18 | 174.07 |
| 2021-06-17 | 169.14 |
| 2021-06-16 | 175.41 |
| 2021-06-15 | 185.71 |
| 2021-06-11 | 193.32 |
| 2021-06-10 | 175.86 |
| 2021-06-09 | 207.20 |
| 2021-06-08 | 211.68 |
| 2021-06-07 | 209.00 |
| 2021-06-04 | 225.56 |
| 2021-06-03 | 251.54 |
| 2021-06-02 | 245.72 |
| 2021-06-01 | 250.19 |
| 2021-05-31 | 241.24 |
| 2021-05-28 | 252.43 |
| 2021-05-27 | 309.31 |
| 2021-05-26 | 316.02 |
| 2021-05-25 | 303.04 |
| 2021-05-24 | 294.98 |
| 2021-05-21 | 271.69 |
| 2021-05-20 | 285.57 |
| 2021-05-18 | 270.79 |
| 2021-05-17 | 265.87 |
| 2021-05-14 | 235.86 |
| 2021-05-13 | 234.07 |
| 2021-05-12 | 273.48 |
| 2021-05-11 | 221.98 |
| 2021-05-10 | 234.97 |
| 2021-05-07 | 264.08 |
| 2021-05-06 | 269.45 |
| 2021-05-05 | 286.47 |
| 2021-05-04 | 292.29 |
| 2021-05-03 | 294.53 |
| 2021-04-30 | 311.99 |
| 2021-04-29 | 311.10 |
| 2021-04-28 | 309.31 |
| 2021-04-27 | 324.98 |
| 2021-04-26 | 319.16 |
| 2021-04-23 | 331.70 |
| 2021-04-22 | 331.70 |
| 2021-04-21 | 332.59 |
| 2021-04-20 | 356.78 |
| 2021-04-19 | 375.58 |
| 2021-04-16 | 354.09 |
| 2021-04-15 | 340.65 |
| 2021-04-14 | 350.51 |
| 2021-04-13 | 332.59 |
| 2021-04-12 | 342.45 |
| 2021-04-09 | 350.51 |
| 2021-04-08 | 366.63 |
| 2021-04-07 | 366.63 |
| 2021-04-01 | 352.30 |
| 2021-03-31 | 337.07 |
| 2021-03-30 | 408.72 |
| 2021-03-29 | 392.60 |
| 2021-03-26 | 382.75 |
| 2021-03-25 | 350.51 |
| 2021-03-24 | 381.85 |
| 2021-03-23 | 362.15 |
| 2021-03-22 | 407.83 |
| 2021-03-19 | 427.53 |
| 2021-03-18 | 388.12 |
| 2021-03-17 | 344.68 |
| 2021-03-16 | 361.25 |
| 2021-03-15 | 313.34 |
| 2021-03-12 | 320.95 |
| 2021-03-11 | 333.94 |
| 2021-03-10 | 307.52 |
| 2021-03-09 | 281.54 |
| 2021-03-08 | 286.92 |
| 2021-03-05 | 338.86 |
| 2021-03-04 | 351.40 |
| 2021-03-03 | 377.38 |
| 2021-03-02 | 315.58 |
| 2021-03-01 | 437.38 |
| 2021-02-26 | 482.16 |
| 2021-02-25 | 470.52 |
| 2021-02-24 | 454.40 |
| 2021-02-23 | 475.90 |
| 2021-02-22 | 442.76 |
| 2021-02-19 | 519.78 |
| 2021-02-18 | 620.99 |
| 2021-02-17 | 638.90 |
| 2021-02-16 | 582.48 |
| 2021-02-11 | 366.63 |
| 2021-02-10 | 316.47 |
| 2021-02-09 | 267.21 |
| 2021-02-08 | 279.30 |
| 2021-02-05 | 154.36 |
| 2021-02-04 | 109.13 |
| 2021-02-03 | 94.80 |
| 2021-02-02 | 90.32 |
| 2021-02-01 | 69.28 |
| 2021-01-29 | 47.33 |
| 2021-01-28 | 44.65 |
| 2021-01-27 | 48.68 |
| 2021-01-26 | 49.57 |
| 2021-01-25 | 47.33 |
| 2021-01-22 | 47.78 |
| 2021-01-21 | 47.78 |
| 2021-01-20 | 51.81 |
| 2021-01-19 | 20.91 |
| 2021-01-18 | 16.43 |
| 2021-01-15 | 7.48 |
| 2021-01-14 | 9.72 |
| 2021-01-13 | 9.27 |
| 2021-01-12 | 9.27 |
| 2021-01-11 | 16.43 |
| 2021-01-08 | 9.27 |
| 2021-01-07 | 11.06 |
| 2021-01-06 | 16.43 |
| 2021-01-05 | 14.19 |
| 2021-01-04 | 18.67 |
| 2020-12-31 | 18.67 |
| 2020-12-30 | 16.43 |
| 2020-12-29 | 16.43 |
| 2020-12-28 | 18.67 |
| 2020-12-24 | 16.43 |
| 2020-12-23 | 16.43 |
| 2020-12-22 | 20.91 |
| 2020-12-21 | 23.15 |
| 2020-12-18 | 27.63 |
| 2020-12-17 | 20.91 |
| 2020-12-16 | 18.67 |
| 2020-12-15 | 20.91 |
| 2020-12-14 | 20.91 |
| 2020-12-11 | 20.91 |
| 2020-12-10 | 11.95 |
| 2020-12-09 | 8.82 |
| 2020-12-08 | 11.95 |
| 2020-12-07 | 11.95 |
| 2020-12-04 | 11.95 |
| 2020-12-03 | 23.15 |
| 2020-12-02 | 23.15 |
| 2020-12-01 | 27.63 |
| 2020-11-30 | 25.39 |
| 2020-11-27 | 27.63 |
| 2020-11-26 | 27.63 |
| 2020-11-25 | 29.87 |
| 2020-11-24 | 25.39 |
| 2020-11-23 | 34.35 |
| 2020-11-20 | 36.58 |
| 2020-11-19 | 36.58 |
| 2020-11-18 | 41.06 |
| 2020-11-17 | 41.06 |
| 2020-11-16 | 38.82 |
| 2020-11-13 | 41.06 |
| 2020-11-12 | 45.54 |
| 2020-11-11 | 45.54 |
| 2020-11-10 | 50.02 |
| 2020-11-09 | 47.78 |
| 2020-11-06 | 54.50 |
| 2020-11-05 | 56.74 |
| 2020-11-04 | 54.50 |
| 2020-11-03 | 50.02 |
| 2020-11-02 | 50.02 |
| 2020-10-30 | 50.02 |
| 2020-10-29 | 56.74 |
| 2020-10-28 | 45.54 |
| 2020-10-27 | 61.21 |
| 2020-10-23 | 47.78 |
| 2020-10-22 | 52.26 |
| 2020-10-21 | 52.26 |
| 2020-10-20 | 52.26 |
| 2020-10-19 | 38.82 |
| 2020-10-16 | 43.30 |
| 2020-10-15 | 43.30 |
| 2020-10-14 | 45.54 |
| 2020-10-12 | 50.02 |
| 2020-10-09 | 47.78 |
| 2020-10-08 | 56.74 |
| 2020-10-07 | 43.30 |
| 2020-10-06 | 32.11 |
| 2020-10-05 | 23.15 |
| 2020-09-30 | 29.87 |
| 2020-09-29 | 29.87 |
| 2020-09-28 | 25.39 |
| 2020-09-25 | 14.19 |
| 2020-09-24 | 41.06 |
| 2020-09-23 | 54.50 |
| 2020-09-22 | 61.21 |
| 2020-09-21 | 63.45 |
| 2020-09-18 | 70.17 |
| 2020-09-17 | 67.93 |
| 2020-09-16 | 65.69 |
| 2020-09-15 | 65.69 |
| 2020-09-14 | 79.13 |
| 2020-09-11 | 38.82 |
| 2020-09-10 | -5.96 |
| 2020-09-09 | -9.09 |
| 2020-09-08 | 8.37 |
| 2020-09-07 | 9.27 |
| 2020-09-04 | 11.95 |
| 2020-09-03 | 11.95 |
| 2020-09-02 | 14.19 |
| 2020-09-01 | 16.43 |
| 2020-08-31 | 11.51 |
| 2020-08-28 | 10.61 |
| 2020-08-27 | 10.16 |
| 2020-08-26 | 11.51 |
| 2020-08-25 | 14.19 |
| 2020-08-24 | 18.67 |
| 2020-08-21 | 16.43 |
| 2020-08-20 | 11.95 |
| 2020-08-19 | 11.95 |
| 2020-08-18 | 11.95 |
| 2020-08-17 | 7.48 |
| 2020-08-14 | 9.72 |
| 2020-08-13 | 8.82 |
| 2020-08-12 | 11.06 |
| 2020-08-11 | 14.19 |
| 2020-08-10 | 16.43 |
| 2020-08-07 | 11.95 |
| 2020-08-06 | 18.67 |
| 2020-08-05 | 18.67 |
| 2020-08-04 | 23.15 |
| 2020-08-03 | 6.58 |
| 2020-07-31 | 6.13 |
| 2020-07-30 | 9.27 |
| 2020-07-29 | 10.61 |
| 2020-07-28 | 8.82 |
| 2020-07-27 | 3.45 |
| 2020-07-24 | 11.51 |
| 2020-07-23 | 23.15 |
| 2020-07-22 | 16.43 |
| 2020-07-21 | 27.63 |
| 2020-07-20 | 14.19 |
| 2020-07-17 | 9.72 |
| 2020-07-16 | 16.43 |
| 2020-07-15 | 25.39 |
| 2020-07-14 | 29.87 |
| 2020-07-13 | 34.35 |
| 2020-07-10 | 9.27 |
| 2020-07-09 | 18.67 |
| 2020-07-08 | -31.93 |
| 2020-07-07 | -31.93 |
| 2020-07-06 | -31.04 |
| 2020-07-03 | -31.48 |
| 2020-07-02 | -35.07 |
| 2020-06-30 | -35.51 |
| 2020-06-29 | -33.72 |
| 2020-06-26 | -30.14 |
| 2020-06-24 | -27.90 |
| 2020-06-23 | -26.56 |
| 2020-06-22 | -28.80 |
| 2020-06-19 | -30.14 |
| 2020-06-18 | -29.69 |
| 2020-06-17 | -29.24 |
| 2020-06-16 | -32.83 |
| 2020-06-15 | -35.07 |
| 2020-06-12 | -35.07 |
| 2020-06-11 | -35.96 |
| 2020-06-10 | -28.80 |
| 2020-06-09 | -26.11 |
| 2020-06-08 | -27.01 |
| 2020-06-05 | -26.11 |
| 2020-06-04 | -24.32 |
| 2020-06-03 | -29.24 |
| 2020-06-02 | -27.45 |
| 2020-06-01 | -23.87 |
| 2020-05-29 | -32.38 |
| 2020-05-28 | -27.01 |
| 2020-05-27 | -22.98 |
| 2020-05-26 | -18.50 |
| 2020-05-25 | -20.29 |
| 2020-05-22 | -26.56 |
| 2020-05-21 | -15.36 |
| 2020-05-20 | -22.08 |
| 2020-05-19 | -33.72 |
| 2020-05-18 | -39.10 |
| 2020-05-15 | -41.78 |
| 2020-05-14 | -52.53 |
| 2020-05-13 | -52.98 |
| 2020-05-12 | -50.29 |
| 2020-05-11 | -60.59 |
| 2020-05-08 | -66.86 |
| 2020-05-07 | -68.65 |
| 2020-05-06 | -67.76 |
| 2020-05-05 | -68.20 |
| 2020-05-04 | -69.55 |
| 2020-04-29 | -67.31 |
| 2020-04-28 | -67.31 |
| 2020-04-27 | -68.20 |
| 2020-04-24 | -67.76 |
| 2020-04-23 | -67.31 |
| 2020-04-22 | -67.76 |
| 2020-04-21 | -67.31 |
| 2020-04-20 | -66.41 |
| 2020-04-17 | -66.41 |
| 2020-04-16 | -65.52 |
| 2020-04-15 | -65.07 |
| 2020-04-14 | -65.97 |
| 2020-04-09 | -65.97 |
| 2020-04-08 | -66.86 |
| 2020-04-07 | -67.31 |
| 2020-04-06 | -67.76 |
| 2020-04-03 | -66.86 |
| 2020-04-02 | -66.41 |
| 2020-04-01 | -67.31 |
| 2020-03-31 | -67.31 |
| 2020-03-30 | -67.31 |
| 2020-03-27 | -66.41 |
| 2020-03-26 | -66.86 |
| 2020-03-25 | -67.31 |
| 2020-03-24 | -68.20 |
| 2020-03-23 | -69.10 |
| 2020-03-20 | -67.31 |
| 2020-03-19 | -69.55 |
| 2020-03-18 | -65.97 |
| 2020-03-17 | -63.73 |
| 2020-03-16 | -62.83 |
| 2020-03-13 | -60.59 |
| 2020-03-12 | -59.25 |
| 2020-03-11 | -57.46 |
| 2020-03-10 | -57.46 |
| 2020-03-09 | -57.01 |
| 2020-03-06 | -55.67 |
| 2020-03-05 | -55.22 |
| 2020-03-04 | -55.67 |
| 2020-03-03 | -55.67 |
| 2020-03-02 | -55.22 |
| 2020-02-28 | -55.67 |
| 2020-02-27 | -54.77 |
| 2020-02-26 | -54.77 |
| 2020-02-25 | -54.77 |
| 2020-02-24 | -54.77 |
| 2020-02-21 | -53.87 |
| 2020-02-20 | -53.87 |
| 2020-02-19 | -53.87 |
| 2020-02-18 | -53.87 |
| 2020-02-17 | -53.43 |
| 2020-02-14 | -53.43 |
| 2020-02-13 | -53.87 |
| 2020-02-12 | -52.98 |
| 2020-02-11 | -51.64 |
| 2020-02-10 | -55.67 |
| 2020-02-07 | -55.22 |
| 2020-02-06 | -54.77 |
| 2020-02-05 | -54.77 |
| 2020-02-04 | -55.22 |
| 2020-02-03 | -56.11 |
| 2020-01-31 | -54.32 |
| 2020-01-30 | -54.77 |
| 2020-01-29 | -53.87 |
| 2020-01-24 | -49.40 |
| 2020-01-23 | -50.74 |
| 2020-01-22 | -49.40 |
| 2020-01-21 | -49.84 |
| 2020-01-20 | -49.40 |
| 2020-01-17 | -48.50 |
| 2020-01-16 | -48.50 |
| 2020-01-15 | -48.95 |
| 2020-01-14 | -47.16 |
| 2020-01-13 | -45.37 |
| 2020-01-10 | -44.92 |
| 2020-01-09 | -46.26 |
| 2020-01-08 | -48.05 |
| 2020-01-07 | -47.61 |
| 2020-01-06 | -48.05 |
| 2020-01-03 | -48.50 |
| 2020-01-02 | -48.05 |
| 2019-12-31 | -50.29 |
| 2019-12-30 | -49.84 |
| 2019-12-27 | -49.84 |
| 2019-12-24 | -49.84 |
| 2019-12-23 | -49.40 |
| 2019-12-20 | -48.95 |
| 2019-12-19 | -49.40 |
| 2019-12-18 | -49.40 |
| 2019-12-17 | -49.40 |
| 2019-12-16 | -49.84 |
| 2019-12-13 | -48.95 |
| 2019-12-12 | -49.40 |
| 2019-12-11 | -49.84 |
| 2019-12-10 | -49.84 |
| 2019-12-09 | -48.50 |
| 2019-12-06 | -48.95 |
| 2019-12-05 | -50.29 |
| 2019-12-04 | -50.29 |
| 2019-12-03 | -50.29 |
| 2019-12-02 | -49.84 |
| 2019-11-29 | -49.40 |
| 2019-11-28 | -48.05 |
| 2019-11-27 | -46.26 |
| 2019-11-26 | -46.26 |
| 2019-11-25 | -47.61 |
| 2019-11-22 | -45.81 |
| 2019-11-21 | -45.81 |
| 2019-11-20 | -44.47 |
| 2019-11-19 | -43.57 |
| 2019-11-18 | -44.47 |
| 2019-11-15 | -41.34 |
| 2019-11-14 | -39.10 |
| 2019-11-13 | -42.23 |
| 2019-11-12 | -43.13 |
| 2019-11-11 | -46.26 |
| 2019-11-08 | -46.26 |
| 2019-11-07 | -44.02 |
| 2019-11-06 | -47.61 |
| 2019-11-05 | -47.16 |
| 2019-11-04 | -48.05 |
| 2019-11-01 | -48.50 |
| 2019-10-31 | -49.40 |
| 2019-10-30 | -48.50 |
| 2019-10-29 | -48.50 |
| 2019-10-28 | -47.61 |
| 2019-10-25 | -47.16 |
| 2019-10-24 | -46.71 |
| 2019-10-23 | -45.81 |
| 2019-10-22 | -45.81 |
| 2019-10-21 | -44.92 |
| 2019-10-18 | -46.71 |
| 2019-10-17 | -47.16 |
| 2019-10-16 | -47.16 |
| 2019-10-15 | -46.71 |
| 2019-10-14 | -46.26 |
| 2019-10-11 | -46.71 |
| 2019-10-10 | -46.71 |
| 2019-10-09 | -45.81 |
| 2019-10-08 | -44.47 |
| 2019-10-04 | -40.89 |
| 2019-10-03 | -47.61 |
| 2019-10-02 | -47.61 |
| 2019-09-30 | -46.71 |
| 2019-09-27 | -47.16 |
| 2019-09-26 | -46.26 |
| 2019-09-25 | -45.81 |
| 2019-09-24 | -44.92 |
| 2019-09-23 | -44.47 |
| 2019-09-20 | -44.47 |
| 2019-09-19 | -42.68 |
| 2019-09-18 | -42.23 |
| 2019-09-17 | -42.23 |
| 2019-09-16 | -41.34 |
| 2019-09-13 | -41.34 |
| 2019-09-12 | -41.78 |
| 2019-09-11 | -40.89 |
| 2019-09-10 | -41.34 |
| 2019-09-09 | -40.44 |
| 2019-09-06 | -40.89 |
| 2019-09-05 | -43.57 |
| 2019-09-04 | -42.23 |
| 2019-09-03 | -44.02 |
| 2019-09-02 | -42.68 |
| 2019-08-30 | -44.02 |
| 2019-08-29 | -44.92 |
| 2019-08-28 | -44.02 |
| 2019-08-27 | -41.34 |
| 2019-08-26 | -44.47 |
| 2019-08-23 | -42.68 |
| 2019-08-22 | -38.65 |
| 2019-08-21 | -39.99 |
| 2019-08-20 | -38.65 |
| 2019-08-19 | -39.54 |
| 2019-08-16 | -41.34 |
| 2019-08-15 | -44.02 |
| 2019-08-14 | -42.68 |
| 2019-08-13 | -43.13 |
| 2019-08-12 | -41.34 |
| 2019-08-09 | -39.10 |
| 2019-08-08 | -33.72 |
| 2019-08-07 | -43.57 |
| 2019-08-06 | -44.92 |
| 2019-08-05 | -41.34 |
| 2019-08-02 | -36.41 |
| 2019-08-01 | -31.48 |
| 2019-07-31 | -33.27 |
| 2019-07-30 | -31.04 |
| 2019-07-29 | -31.04 |
| 2019-07-26 | -27.45 |
| 2019-07-25 | -26.11 |
| 2019-07-24 | -25.66 |
| 2019-07-23 | -25.21 |
| 2019-07-22 | -27.45 |
| 2019-07-19 | -22.98 |
| 2019-07-18 | -22.98 |
| 2019-07-17 | -23.42 |
| 2019-07-16 | -22.98 |
| 2019-07-15 | -22.08 |
| 2019-07-12 | -23.42 |
| 2019-07-11 | -20.74 |
| 2019-07-10 | -22.53 |
| 2019-07-09 | -22.98 |
| 2019-07-08 | -20.74 |
| 2019-07-05 | -19.39 |
| 2019-07-04 | -19.39 |
| 2019-07-03 | -18.94 |
| 2019-07-02 | -17.60 |
| 2019-06-28 | -16.71 |
| 2019-06-27 | -15.36 |
| 2019-06-26 | -16.71 |
| 2019-06-25 | -15.36 |
| 2019-06-24 | -14.47 |
| 2019-06-21 | -14.47 |
| 2019-06-20 | -14.91 |
| 2019-06-19 | -14.91 |
| 2019-06-18 | -18.05 |
| 2019-06-17 | -17.15 |
| 2019-06-14 | -16.26 |
| 2019-06-13 | -15.81 |
| 2019-06-12 | -14.47 |
| 2019-06-11 | -12.23 |
| 2019-06-10 | -18.05 |
| 2019-06-06 | -20.29 |
| 2019-06-05 | -16.71 |
| 2019-06-04 | -16.71 |
| 2019-06-03 | -14.02 |
| 2019-05-31 | -13.12 |
| 2019-05-30 | -14.02 |
| 2019-05-29 | -15.36 |
| 2019-05-28 | -15.36 |
| 2019-05-27 | -17.60 |
| 2019-05-24 | -18.50 |
| 2019-05-23 | -20.74 |
| 2019-05-22 | -18.94 |
| 2019-05-21 | -18.05 |
| 2019-05-20 | -19.39 |
| 2019-05-17 | -14.91 |
| 2019-05-16 | -11.33 |
| 2019-05-15 | -9.54 |
| 2019-05-14 | -13.57 |
| 2019-05-10 | -10.88 |
| 2019-05-09 | -11.33 |
| 2019-05-08 | -8.20 |
| 2019-05-07 | -7.30 |
| 2019-05-06 | -6.85 |
| 2019-05-03 | -0.58 |
| 2019-05-02 | -0.14 |
| 2019-04-30 | 0.76 |
| 2019-04-29 | 1.65 |
| 2019-04-26 | 2.55 |
| 2019-04-25 | 3.89 |
| 2019-04-24 | 4.79 |
| 2019-04-23 | 2.55 |
| 2019-04-18 | 5.24 |
| 2019-04-17 | 7.48 |
| 2019-04-16 | 7.48 |
| 2019-04-15 | 5.24 |
| 2019-04-12 | 5.24 |
| 2019-04-11 | 5.24 |
| 2019-04-10 | 6.58 |
| 2019-04-09 | 6.58 |
| 2019-04-08 | 8.37 |
| 2019-04-04 | 10.61 |
| 2019-04-03 | 11.95 |
| 2019-04-02 | 14.19 |
| 2019-04-01 | 6.13 |
| 2019-03-29 | 6.58 |
| 2019-03-28 | 7.92 |
| 2019-03-27 | 7.48 |
| 2019-03-26 | 8.82 |
| 2019-03-25 | 9.27 |
| 2019-03-22 | 11.95 |
| 2019-03-21 | 14.19 |
| 2019-03-20 | 14.19 |
| 2019-03-19 | 16.43 |
| 2019-03-18 | 16.43 |
| 2019-03-15 | 11.95 |
| 2019-03-14 | 14.19 |
| 2019-03-13 | 14.19 |
| 2019-03-12 | 16.43 |
| 2019-03-11 | 14.19 |
| 2019-03-08 | 16.43 |
| 2019-03-07 | 18.67 |
| 2019-03-06 | 20.91 |
| 2019-03-05 | 23.15 |
| 2019-03-04 | 25.39 |
| 2019-03-01 | 25.39 |
| 2019-02-28 | 25.39 |
| 2019-02-27 | 23.15 |
| 2019-02-26 | 23.15 |
| 2019-02-25 | 29.87 |
| 2019-02-22 | 25.39 |
| 2019-02-21 | 25.39 |
| 2019-02-20 | 27.63 |
| 2019-02-19 | 29.87 |
| 2019-02-18 | 23.15 |
| 2019-02-15 | 23.15 |
| 2019-02-14 | 23.15 |
| 2019-02-13 | 25.39 |
| 2019-02-12 | 16.43 |
| 2019-02-11 | 14.19 |
| 2019-02-08 | 16.43 |
| 2019-02-04 | 16.43 |
| 2019-02-01 | 16.43 |
| 2019-01-31 | 14.19 |
| 2019-01-30 | 14.19 |
| 2019-01-29 | 14.19 |
| 2019-01-28 | 14.19 |
| 2019-01-25 | 16.43 |
| 2019-01-24 | 11.95 |
| 2019-01-23 | 11.51 |
| 2019-01-22 | 14.19 |
| 2019-01-21 | 18.67 |
| 2019-01-18 | 16.43 |
| 2019-01-17 | 16.43 |
| 2019-01-16 | 3.89 |
| 2019-01-15 | 3.00 |
| 2019-01-14 | 2.10 |
| 2019-01-11 | 5.69 |
| 2019-01-10 | 1.21 |
| 2019-01-09 | 1.21 |
| 2019-01-08 | 1.65 |
| 2019-01-07 | 4.79 |
| 2019-01-04 | 3.89 |
| 2019-01-03 | 2.55 |
| 2019-01-02 | 3.89 |
| 2018-12-31 | 6.58 |
| 2018-12-28 | 3.89 |
| 2018-12-27 | 1.21 |
| 2018-12-24 | 7.92 |
| 2018-12-21 | 8.82 |
| 2018-12-20 | 10.16 |
| 2018-12-19 | 11.95 |
| 2018-12-18 | 11.95 |
| 2018-12-17 | 14.19 |
| 2018-12-14 | 14.19 |
| 2018-12-13 | 16.43 |
| 2018-12-12 | 14.19 |
| 2018-12-11 | 16.43 |
| 2018-12-10 | 18.67 |
| 2018-12-07 | 16.43 |
| 2018-12-06 | 20.91 |
| 2018-12-05 | 20.91 |
| 2018-12-04 | 23.15 |
| 2018-12-03 | 20.91 |
| 2018-11-30 | 20.91 |
| 2018-11-29 | 23.15 |
| 2018-11-28 | 23.15 |
| 2018-11-27 | 20.91 |
| 2018-11-26 | 20.91 |
| 2018-11-23 | 23.15 |
| 2018-11-22 | 20.91 |
| 2018-11-21 | 23.15 |
| 2018-11-20 | 23.15 |
| 2018-11-19 | 25.39 |
| 2018-11-16 | 25.39 |
| 2018-11-15 | 23.15 |
| 2018-11-14 | 25.39 |
| 2018-11-13 | 23.15 |
| 2018-11-12 | 25.39 |
| 2018-11-09 | 23.15 |
| 2018-11-08 | 25.39 |
| 2018-11-07 | 25.39 |
| 2018-11-06 | 27.63 |
| 2018-11-05 | 27.63 |
| 2018-11-02 | 25.39 |
| 2018-11-01 | 23.15 |
| 2018-10-31 | 25.39 |
| 2018-10-30 | 23.15 |
| 2018-10-29 | 25.39 |
| 2018-10-26 | 25.39 |
| 2018-10-25 | 25.39 |
| 2018-10-24 | 27.63 |
| 2018-10-23 | 25.39 |
| 2018-10-22 | 29.87 |
| 2018-10-19 | 27.63 |
| 2018-10-18 | 29.87 |
| 2018-10-16 | 29.87 |
| 2018-10-15 | 25.39 |
| 2018-10-12 | 25.39 |
| 2018-10-11 | 25.39 |
| 2018-10-10 | 32.11 |
| 2018-10-09 | 34.35 |
| 2018-10-08 | 29.87 |
| 2018-10-05 | 36.58 |
| 2018-10-04 | 38.82 |
| 2018-10-03 | 43.30 |
| 2018-10-02 | 32.11 |
| 2018-09-28 | 32.11 |
| 2018-09-27 | 32.11 |
| 2018-09-26 | 34.35 |
| 2018-09-24 | 29.87 |
| 2018-09-21 | 32.11 |
| 2018-09-20 | 32.11 |
| 2018-09-19 | 34.35 |
| 2018-09-18 | 34.35 |
| 2018-09-17 | 32.11 |
| 2018-09-14 | 34.35 |
| 2018-09-13 | 34.35 |
| 2018-09-12 | 29.87 |
| 2018-09-11 | 27.63 |
| 2018-09-10 | 29.87 |
| 2018-09-07 | 34.35 |
| 2018-09-06 | 38.82 |
| 2018-09-05 | 36.58 |
| 2018-09-04 | 45.54 |
| 2018-09-03 | 41.06 |
| 2018-08-31 | 47.78 |
| 2018-08-30 | 45.54 |
| 2018-08-29 | 50.02 |
| 2018-08-28 | 34.35 |
| 2018-08-27 | 36.58 |
| 2018-08-24 | 32.11 |
| 2018-08-23 | 38.82 |
| 2018-08-22 | 43.30 |
| 2018-08-21 | 18.67 |
| 2018-08-20 | 16.43 |
| 2018-08-17 | 16.43 |
| 2018-08-16 | 16.43 |
| 2018-08-15 | 11.95 |
| 2018-08-14 | 18.67 |
| 2018-08-13 | 23.15 |
| 2018-08-10 | 20.91 |
| 2018-08-09 | 18.67 |
| 2018-08-08 | 11.95 |
| 2018-08-07 | 14.19 |
| 2018-08-06 | 11.06 |
| 2018-08-03 | 4.34 |
| 2018-08-02 | 5.24 |
| 2018-08-01 | 8.37 |
| 2018-07-31 | 11.95 |
| 2018-07-30 | 14.19 |
| 2018-07-27 | 16.43 |
| 2018-07-26 | 16.43 |
| 2018-07-25 | 18.67 |
| 2018-07-24 | 20.91 |
| 2018-07-23 | 20.91 |
| 2018-07-20 | 18.67 |
| 2018-07-19 | 18.67 |
| 2018-07-18 | 18.67 |
| 2018-07-17 | 20.91 |
| 2018-07-16 | 23.15 |
| 2018-07-13 | 27.63 |
| 2018-07-12 | 27.63 |
| 2018-07-11 | 20.91 |
| 2018-07-10 | 11.95 |
| 2018-07-09 | 11.95 |
| 2018-07-06 | 5.69 |
| 2018-07-05 | 7.48 |
| 2018-07-04 | 16.43 |
| 2018-07-03 | 18.67 |
| 2018-06-29 | 25.39 |
| 2018-06-28 | 25.39 |
| 2018-06-27 | 23.15 |
| 2018-06-26 | 29.87 |
| 2018-06-25 | 32.11 |
| 2018-06-22 | 32.11 |
| 2018-06-21 | 29.87 |
| 2018-06-20 | 36.58 |
| 2018-06-19 | 29.87 |
| 2018-06-15 | 38.82 |
| 2018-06-14 | 38.82 |
| 2018-06-13 | 41.06 |
| 2018-06-12 | 43.30 |
| 2018-06-11 | 45.54 |
| 2018-06-08 | 45.54 |
| 2018-06-07 | 47.78 |
| 2018-06-06 | 47.78 |
| 2018-06-05 | 45.54 |
| 2018-06-04 | 47.78 |
| 2018-06-01 | 45.54 |
| 2018-05-31 | 41.06 |
| 2018-05-30 | 36.58 |
| 2018-05-29 | 36.58 |
| 2018-05-28 | 43.30 |
| 2018-05-25 | 47.78 |
| 2018-05-24 | 50.02 |
| 2018-05-23 | 43.30 |
| 2018-05-21 | 43.30 |
| 2018-05-18 | 45.54 |
| 2018-05-17 | 43.30 |
| 2018-05-16 | 43.30 |
| 2018-05-15 | 41.06 |
| 2018-05-14 | 41.06 |
| 2018-05-11 | 41.06 |
| 2018-05-10 | 43.30 |
| 2018-05-09 | 43.30 |
| 2018-05-08 | 50.02 |
| 2018-05-07 | 50.02 |
| 2018-05-04 | 45.54 |
| 2018-05-03 | 45.54 |
| 2018-05-02 | 36.58 |
| 2018-04-30 | 36.58 |
| 2018-04-27 | 34.35 |
| 2018-04-26 | 29.87 |
| 2018-04-25 | 32.11 |
| 2018-04-24 | 34.35 |
| 2018-04-23 | 27.63 |
| 2018-04-20 | 32.11 |
| 2018-04-19 | 36.58 |
| 2018-04-18 | 36.58 |
| 2018-04-17 | 41.06 |
| 2018-04-16 | 43.30 |
| 2018-04-13 | 47.78 |
| 2018-04-12 | 45.54 |
| 2018-04-11 | 45.54 |
| 2018-04-10 | 50.02 |
| 2018-04-09 | 45.54 |
| 2018-04-06 | 47.78 |
| 2018-04-04 | 47.78 |
| 2018-04-03 | 50.02 |
| 2018-03-29 | 50.02 |
| 2018-03-28 | 50.02 |
| 2018-03-27 | 52.26 |
| 2018-03-26 | 56.74 |
| 2018-03-23 | 52.26 |
| 2018-03-22 | 65.69 |
| 2018-03-21 | 65.69 |
| 2018-03-20 | 65.69 |
| 2018-03-19 | 65.69 |
| 2018-03-16 | 63.45 |
| 2018-03-15 | 65.69 |
| 2018-03-14 | 65.69 |
| 2018-03-13 | 67.93 |
| 2018-03-12 | 65.69 |
| 2018-03-09 | 67.93 |
| 2018-03-08 | 65.69 |
| 2018-03-07 | 67.93 |
| 2018-03-06 | 58.98 |
| 2018-03-05 | 54.50 |
| 2018-03-02 | 58.98 |
| 2018-03-01 | 61.21 |
| 2018-02-28 | 56.74 |
| 2018-02-27 | 63.45 |
| 2018-02-26 | 65.69 |
| 2018-02-23 | 54.50 |
| 2018-02-22 | 43.30 |
| 2018-02-21 | 47.78 |
| 2018-02-20 | 45.54 |
| 2018-02-15 | 43.30 |
| 2018-02-14 | 43.30 |
| 2018-02-13 | 45.54 |
| 2018-02-12 | 43.30 |
| 2018-02-09 | 29.87 |
| 2018-02-08 | 36.58 |
| 2018-02-07 | 41.06 |
| 2018-02-06 | 34.35 |
| 2018-02-05 | 52.26 |
| 2018-02-02 | 58.98 |
| 2018-02-01 | 61.21 |
| 2018-01-31 | 61.21 |
| 2018-01-30 | 63.45 |
| 2018-01-29 | 63.45 |
| 2018-01-26 | 63.45 |
| 2018-01-25 | 61.21 |
| 2018-01-24 | 65.69 |
| 2018-01-23 | 70.17 |
| 2018-01-22 | 63.45 |
| 2018-01-19 | 58.98 |
| 2018-01-18 | 63.45 |
| 2018-01-17 | 63.45 |
| 2018-01-16 | 58.98 |
| 2018-01-15 | 65.69 |
| 2018-01-12 | 67.93 |
| 2018-01-11 | 63.45 |
| 2018-01-10 | 67.93 |
| 2018-01-09 | 67.93 |
| 2018-01-08 | 72.41 |
| 2018-01-05 | 76.89 |
| 2018-01-04 | 74.65 |
| 2018-01-03 | 67.93 |
| 2018-01-02 | 67.93 |
| 2017-12-29 | 63.45 |
| 2017-12-28 | 65.69 |
| 2017-12-27 | 61.21 |
| 2017-12-22 | 67.93 |
| 2017-12-21 | 67.93 |
| 2017-12-20 | 52.26 |
| 2017-12-19 | 54.50 |
| 2017-12-18 | 43.30 |
| 2017-12-15 | 47.78 |
| 2017-12-14 | 52.26 |
| 2017-12-13 | 52.26 |
| 2017-12-12 | 43.30 |
| 2017-12-11 | 29.87 |
| 2017-12-08 | 27.63 |
| 2017-12-07 | 29.87 |
| 2017-12-06 | 32.11 |
| 2017-12-05 | 38.82 |
| 2017-12-04 | 38.82 |
| 2017-12-01 | 36.58 |
| 2017-11-30 | 36.58 |
| 2017-11-29 | 38.82 |
| 2017-11-28 | 38.82 |
| 2017-11-27 | 38.82 |
| 2017-11-24 | 43.30 |
| 2017-11-23 | 41.06 |
| 2017-11-22 | 32.11 |
| 2017-11-21 | 41.06 |
| 2017-11-20 | 50.02 |
| 2017-11-17 | 54.50 |
| 2017-11-16 | 54.50 |
| 2017-11-15 | 52.26 |
| 2017-11-14 | 54.50 |
| 2017-11-13 | 47.78 |
| 2017-11-10 | 65.69 |
| 2017-11-09 | 72.41 |
| 2017-11-08 | 72.41 |
| 2017-11-07 | 76.89 |
| 2017-11-06 | 72.41 |
| 2017-11-03 | 74.65 |
| 2017-11-02 | 74.65 |
| 2017-11-01 | 81.37 |
| 2017-10-31 | 85.84 |
| 2017-10-30 | 90.32 |
| 2017-10-27 | 92.56 |
| 2017-10-26 | 88.08 |
| 2017-10-25 | 90.32 |
| 2017-10-24 | 92.56 |
| 2017-10-23 | 97.04 |
| 2017-10-20 | 81.37 |
| 2017-10-19 | 74.65 |
| 2017-10-18 | 81.37 |
| 2017-10-17 | 88.08 |
| 2017-10-16 | 94.80 |
| 2017-10-13 | 83.61 |
| 2017-10-12 | 74.65 |
| 2017-10-11 | 70.17 |
| 2017-10-10 | 90.32 |
| 2017-10-09 | 74.65 |
| 2017-10-06 | 56.74 |
| 2017-10-04 | 41.06 |
| 2017-10-03 | 45.54 |
| 2017-09-29 | 29.87 |
| 2017-09-28 | 29.87 |
| 2017-09-27 | 27.63 |
| 2017-09-26 | 23.15 |
| 2017-09-25 | 23.15 |
| 2017-09-22 | 25.39 |
| 2017-09-21 | 20.91 |
| 2017-09-20 | 32.11 |
| 2017-09-19 | 29.87 |
| 2017-09-18 | 27.63 |
| 2017-09-15 | 20.91 |
| 2017-09-14 | 18.67 |
| 2017-09-13 | 14.19 |
| 2017-09-12 | -2.82 |
| 2017-09-11 | -4.61 |
| 2017-09-08 | -9.54 |
| 2017-09-07 | -10.44 |
| 2017-09-06 | 1.21 |
| 2017-09-05 | 8.37 |
| 2017-09-04 | 6.58 |
| 2017-09-01 | 25.39 |
| 2017-08-31 | 11.06 |
| 2017-08-30 | -7.75 |
| 2017-08-29 | -9.99 |
| 2017-08-28 | -12.23 |
| 2017-08-25 | -31.48 |
| 2017-08-24 | -41.34 |
| 2017-08-22 | -36.86 |
| 2017-08-21 | -37.75 |
| 2017-08-18 | -46.71 |
| 2017-08-17 | -47.16 |
| 2017-08-16 | -51.19 |
| 2017-08-15 | -50.29 |
| 2017-08-14 | -50.74 |
| 2017-08-11 | -52.53 |
| 2017-08-10 | -51.19 |
| 2017-08-09 | -50.29 |
| 2017-08-08 | -48.95 |
| 2017-08-07 | -48.50 |
| 2017-08-04 | -50.74 |
| 2017-08-03 | -50.29 |
| 2017-08-02 | -49.84 |
| 2017-08-01 | -52.53 |
| 2017-07-31 | -52.08 |
| 2017-07-28 | -51.64 |
| 2017-07-27 | -50.74 |
| 2017-07-26 | -50.74 |
| 2017-07-25 | -52.08 |
| 2017-07-24 | -49.40 |
| 2017-07-21 | -48.95 |
| 2017-07-20 | -49.40 |
| 2017-07-19 | -48.95 |
| 2017-07-18 | -48.50 |
| 2017-07-17 | -48.95 |
| 2017-07-14 | -47.61 |
| 2017-07-13 | -44.92 |
| 2017-07-12 | -48.95 |
| 2017-07-11 | -54.32 |
| 2017-07-10 | -54.32 |
| 2017-07-07 | -53.87 |
| 2017-07-06 | -53.43 |
| 2017-07-05 | -54.32 |
| 2017-07-04 | -53.87 |
| 2017-07-03 | -53.87 |
| 2017-06-30 | -50.74 |
| 2017-06-29 | -48.95 |
| 2017-06-28 | -49.84 |
| 2017-06-27 | -49.40 |
| 2017-06-26 | -46.26 |
| 2017-06-23 | -47.16 |
| 2017-06-22 | -47.61 |
| 2017-06-21 | -47.16 |
| 2017-06-20 | -47.16 |
| 2017-06-19 | -47.16 |
| 2017-06-16 | -47.61 |
| 2017-06-15 | -46.26 |
| 2017-06-14 | -47.16 |
| 2017-06-13 | -47.61 |
| 2017-06-12 | -47.61 |
| 2017-06-09 | -46.71 |
| 2017-06-08 | -45.37 |
| 2017-06-07 | -46.26 |
| 2017-06-06 | -45.81 |
| 2017-06-05 | -44.92 |
| 2017-06-02 | -45.81 |
| 2017-06-01 | -45.81 |
| 2017-05-31 | -44.92 |
| 2017-05-29 | -38.65 |
| 2017-05-26 | -41.78 |
| 2017-05-25 | -43.57 |
| 2017-05-24 | -37.31 |
| 2017-05-23 | -48.05 |
| 2017-05-22 | -43.57 |
| 2017-05-19 | -41.78 |
| 2017-05-18 | -41.34 |
| 2017-05-17 | -40.44 |
| 2017-05-16 | -41.78 |
| 2017-05-15 | -38.65 |
| 2017-05-12 | -37.75 |
| 2017-05-11 | -35.96 |
| 2017-05-10 | -35.07 |
| 2017-05-09 | -35.07 |
| 2017-05-08 | -34.17 |
| 2017-05-05 | -35.51 |
| 2017-05-04 | -35.07 |
| 2017-05-02 | -34.17 |
| 2017-04-28 | -34.62 |
| 2017-04-27 | -33.27 |
| 2017-04-26 | -30.59 |
| 2017-04-25 | -35.07 |
| 2017-04-24 | -36.41 |
| 2017-04-21 | -35.51 |
| 2017-04-20 | -34.17 |
| 2017-04-19 | -33.72 |
| 2017-04-18 | -35.96 |
| 2017-04-13 | -32.38 |
| 2017-04-12 | -29.69 |
| 2017-04-11 | -27.45 |
| 2017-04-10 | -26.11 |
| 2017-04-07 | -19.39 |
| 2017-04-06 | -29.24 |
| 2017-04-05 | -33.72 |
| 2017-04-03 | -36.86 |
| 2017-03-31 | -35.96 |
| 2017-03-30 | -36.86 |
| 2017-03-29 | -34.17 |
| 2017-03-28 | -32.83 |
| 2017-03-27 | -34.17 |
| 2017-03-24 | -30.59 |
| 2017-03-23 | -29.24 |
| 2017-03-22 | -29.24 |
| 2017-03-21 | -27.01 |
| 2017-03-20 | -30.14 |
| 2017-03-17 | -28.80 |
| 2017-03-16 | -27.90 |
| 2017-03-15 | -31.93 |
| 2017-03-14 | -30.14 |
| 2017-03-13 | -29.24 |
| 2017-03-10 | -29.24 |
| 2017-03-09 | -28.35 |
| 2017-03-08 | -24.77 |
| 2017-03-07 | -24.77 |
| 2017-03-06 | -24.77 |
| 2017-03-03 | -26.11 |
| 2017-03-02 | -28.80 |
| 2017-03-01 | -18.05 |
| 2017-02-28 | -14.47 |
| 2017-02-27 | -12.68 |
| 2017-02-24 | -14.47 |
| 2017-02-23 | -10.88 |
| 2017-02-22 | -10.44 |
| 2017-02-21 | -9.09 |
| 2017-02-20 | -6.85 |
| 2017-02-17 | -10.44 |
| 2017-02-16 | -3.27 |
| 2017-02-15 | -4.17 |
| 2017-02-14 | -5.96 |
| 2017-02-13 | 6.58 |
| 2017-02-10 | 8.82 |
| 2017-02-09 | 7.48 |
| 2017-02-08 | 7.92 |
| 2017-02-07 | 7.03 |
| 2017-02-06 | 4.34 |
| 2017-02-03 | 6.13 |
| 2017-02-02 | 8.82 |
| 2017-02-01 | -5.96 |
| 2017-01-27 | -1.03 |
| 2017-01-26 | -4.61 |
| 2017-01-25 | -8.64 |
| 2017-01-24 | -5.51 |
| 2017-01-23 | -25.21 |
| 2017-01-20 | -10.44 |
| 2017-01-19 | 14.19 |
| 2017-01-18 | 25.39 |
| 2017-01-17 | 29.87 |
| 2017-01-16 | 29.87 |
| 2017-01-13 | 27.63 |
| 2017-01-12 | 79.13 |
| 2017-01-11 | 81.37 |
| 2017-01-10 | 72.41 |
| 2017-01-09 | 70.17 |
| 2017-01-06 | 72.41 |
| 2017-01-05 | 81.37 |
| 2017-01-04 | 76.89 |
| 2017-01-03 | 76.89 |
| 2016-12-30 | 74.65 |
| 2016-12-29 | 74.65 |
| 2016-12-28 | 76.89 |
| 2016-12-23 | 65.69 |
| 2016-12-22 | 74.65 |
| 2016-12-21 | 85.84 |
| 2016-12-20 | 83.61 |
| 2016-12-19 | 79.13 |
| 2016-12-16 | 117.19 |
| 2016-12-15 | 117.19 |
| 2016-12-14 | 128.39 |
| 2016-12-13 | 128.39 |
| 2016-12-12 | 123.91 |
| 2016-12-09 | 150.78 |
| 2016-12-08 | 159.74 |
| 2016-12-07 | 164.21 |
| 2016-12-06 | 177.65 |
| 2016-12-05 | 155.26 |
| 2016-12-02 | 209.00 |
| 2016-12-01 | 217.95 |
| 2016-11-30 | 204.52 |
| 2016-11-29 | 191.08 |
| 2016-11-28 | 195.56 |
| 2016-11-25 | 186.60 |
| 2016-11-24 | 182.13 |
| 2016-11-23 | 186.60 |
| 2016-11-22 | 195.56 |
| 2016-11-21 | 209.00 |
| 2016-11-18 | 209.00 |
| 2016-11-17 | 186.60 |
| 2016-11-16 | 182.13 |
| 2016-11-15 | 186.60 |
| 2016-11-14 | 121.67 |
| 2016-11-11 | 128.39 |
| 2016-11-10 | 132.87 |
| 2016-11-09 | 123.91 |
| 2016-11-08 | 132.87 |
| 2016-11-07 | 132.87 |
| 2016-11-04 | 132.87 |
| 2016-11-03 | 132.87 |
| 2016-11-02 | 128.39 |
| 2016-11-01 | 128.39 |
| 2016-10-31 | 132.87 |
| 2016-10-28 | 141.82 |
| 2016-10-27 | 137.34 |
| 2016-10-26 | 137.34 |
| 2016-10-25 | 146.30 |
| 2016-10-24 | 141.82 |
| 2016-10-20 | 132.87 |
| 2016-10-19 | 121.67 |
| 2016-10-18 | 121.67 |
| 2016-10-17 | 110.48 |
| 2016-10-14 | 110.48 |
| 2016-10-13 | 110.48 |
| 2016-10-12 | 112.71 |
| 2016-10-11 | 117.19 |
| 2016-10-07 | 114.95 |
| 2016-10-06 | 117.19 |
| 2016-10-05 | 121.67 |
| 2016-10-04 | 110.48 |
| 2016-10-03 | 128.39 |
| 2016-09-30 | 121.67 |
| 2016-09-29 | 106.00 |
| 2016-09-28 | 97.04 |
| 2016-09-27 | 94.80 |
| 2016-09-26 | 88.08 |
| 2016-09-23 | 81.37 |
| 2016-09-22 | 90.32 |
| 2016-09-21 | 101.52 |
| 2016-09-20 | 103.76 |
| 2016-09-19 | 99.28 |
| 2016-09-15 | 92.56 |
| 2016-09-14 | 92.56 |
| 2016-09-13 | 90.32 |
| 2016-09-12 | 74.65 |
| 2016-09-09 | 76.89 |
| 2016-09-08 | 76.89 |
| 2016-09-07 | 74.65 |
| 2016-09-06 | 74.65 |
| 2016-09-05 | 70.17 |
| 2016-09-02 | 63.45 |
| 2016-09-01 | 63.45 |
| 2016-08-31 | 56.74 |
| 2016-08-30 | 54.50 |
| 2016-08-29 | 50.02 |
| 2016-08-26 | 54.50 |
| 2016-08-25 | 47.78 |
| 2016-08-24 | 58.98 |
| 2016-08-23 | 54.50 |
| 2016-08-22 | 34.35 |
| 2016-08-19 | 36.58 |
| 2016-08-18 | 34.35 |
| 2016-08-17 | 36.58 |
| 2016-08-16 | 34.35 |
| 2016-08-15 | 32.11 |
| 2016-08-12 | 32.11 |
| 2016-08-11 | 29.87 |
| 2016-08-10 | 32.11 |
| 2016-08-09 | 32.11 |
| 2016-08-08 | 34.35 |
| 2016-08-05 | 32.11 |
| 2016-08-04 | 29.87 |
| 2016-08-03 | 29.87 |
| 2016-08-01 | 34.35 |
| 2016-07-29 | 36.58 |
| 2016-07-28 | 34.35 |
| 2016-07-27 | 36.58 |
| 2016-07-26 | 36.58 |
| 2016-07-25 | 36.58 |
| 2016-07-22 | 36.58 |
| 2016-07-21 | 38.82 |
| 2016-07-20 | 38.82 |
| 2016-07-19 | 41.06 |
| 2016-07-18 | 38.82 |
| 2016-07-15 | 41.06 |
| 2016-07-14 | 41.06 |
| 2016-07-13 | 41.06 |
| 2016-07-12 | 43.30 |
| 2016-07-11 | 45.54 |
| 2016-07-08 | 41.06 |
| 2016-07-07 | 43.30 |
| 2016-07-06 | 41.06 |
| 2016-07-05 | 43.30 |
| 2016-07-04 | 43.30 |
| 2016-06-30 | 45.54 |
| 2016-06-29 | 43.30 |
| 2016-06-28 | 38.82 |
| 2016-06-27 | 41.06 |
| 2016-06-24 | 45.54 |
| 2016-06-23 | 47.78 |
| 2016-06-22 | 50.02 |
| 2016-06-21 | 50.02 |
| 2016-06-20 | 54.50 |
| 2016-06-17 | 47.78 |
| 2016-06-16 | 45.54 |
| 2016-06-15 | 54.50 |
| 2016-06-14 | 50.02 |
| 2016-06-13 | 50.02 |
| 2016-06-10 | 52.26 |
| 2016-06-08 | 54.50 |
| 2016-06-07 | 54.50 |
| 2016-06-06 | 47.78 |
| 2016-06-03 | 47.78 |
| 2016-06-02 | 50.02 |
| 2016-06-01 | 45.54 |
| 2016-05-31 | 47.78 |
| 2016-05-30 | 43.30 |
| 2016-05-27 | 43.30 |
| 2016-05-26 | 36.58 |
| 2016-05-25 | 43.30 |
| 2016-05-24 | 34.35 |
| 2016-05-23 | 38.82 |
| 2016-05-20 | 36.58 |
| 2016-05-19 | 41.06 |
| 2016-05-18 | 50.02 |
| 2016-05-17 | 47.78 |
| 2016-05-16 | 47.78 |
| 2016-05-13 | 45.54 |
| 2016-05-12 | 52.26 |
| 2016-05-11 | 50.02 |
| 2016-05-10 | 45.54 |
| 2016-05-09 | 52.26 |
| 2016-05-06 | 50.02 |
| 2016-05-05 | 52.26 |
| 2016-05-04 | 52.26 |
| 2016-05-03 | 54.50 |
| 2016-04-29 | 58.98 |
| 2016-04-28 | 54.50 |
| 2016-04-27 | 58.98 |
| 2016-04-26 | 56.74 |
| 2016-04-25 | 63.45 |
| 2016-04-22 | 63.45 |
| 2016-04-21 | 61.21 |
| 2016-04-20 | 63.45 |
| 2016-04-19 | 65.69 |
| 2016-04-18 | 65.69 |
| 2016-04-15 | 67.93 |
| 2016-04-14 | 70.17 |
| 2016-04-13 | 67.93 |
| 2016-04-12 | 67.93 |
| 2016-04-11 | 65.69 |
| 2016-04-08 | 67.93 |
| 2016-04-07 | 70.17 |
| 2016-04-06 | 65.69 |
| 2016-04-05 | 65.69 |
| 2016-04-01 | 63.45 |
| 2016-03-31 | 67.93 |
| 2016-03-30 | 70.17 |
| 2016-03-29 | 67.93 |
| 2016-03-24 | 63.45 |
| 2016-03-23 | 65.69 |
| 2016-03-22 | 74.65 |
| 2016-03-21 | 61.21 |
| 2016-03-18 | 70.17 |
| 2016-03-17 | 72.41 |
| 2016-03-16 | 74.65 |
| 2016-03-15 | 81.37 |
| 2016-03-14 | 85.84 |
| 2016-03-11 | 92.56 |
| 2016-03-10 | 88.08 |
| 2016-03-09 | 83.61 |
| 2016-03-08 | 85.84 |
| 2016-03-07 | 88.08 |
| 2016-03-04 | 99.28 |
| 2016-03-03 | 103.76 |
| 2016-03-02 | 97.04 |
| 2016-03-01 | 88.08 |
| 2016-02-29 | 76.89 |
| 2016-02-26 | 88.08 |
| 2016-02-25 | 83.61 |
| 2016-02-24 | 81.37 |
| 2016-02-23 | 92.56 |
| 2016-02-22 | 94.80 |
| 2016-02-19 | 88.08 |
| 2016-02-18 | 81.37 |
| 2016-02-17 | 67.93 |
| 2016-02-16 | 72.41 |
| 2016-02-15 | 74.65 |
| 2016-02-12 | 72.41 |
| 2016-02-11 | 67.93 |
| 2016-02-05 | 81.37 |
| 2016-02-04 | 85.84 |
| 2016-02-03 | 79.13 |
| 2016-02-02 | 79.13 |
| 2016-02-01 | 81.37 |
| 2016-01-29 | 85.84 |
| 2016-01-28 | 79.13 |
| 2016-01-27 | 85.84 |
| 2016-01-26 | 85.84 |
| 2016-01-25 | 106.00 |
| 2016-01-22 | 103.76 |
| 2016-01-21 | 94.80 |
| 2016-01-20 | 108.24 |
| 2016-01-19 | 117.19 |
| 2016-01-18 | 119.43 |
| 2016-01-15 | 123.91 |
| 2016-01-14 | 123.91 |
| 2016-01-13 | 121.67 |
| 2016-01-12 | 121.67 |
| 2016-01-11 | 128.39 |
| 2016-01-08 | 128.39 |
| 2016-01-07 | 128.39 |
| 2016-01-06 | 137.34 |
| 2016-01-05 | 128.39 |
| 2016-01-04 | 132.87 |
| 2015-12-31 | 159.74 |
| 2015-12-30 | 146.30 |
| 2015-12-29 | 141.82 |
| 2015-12-28 | 137.34 |
| 2015-12-24 | 137.34 |
| 2015-12-23 | 137.34 |
| 2015-12-22 | 146.30 |
| 2015-12-21 | 132.87 |
| 2015-12-18 | 137.34 |
| 2015-12-17 | 146.30 |
| 2015-12-16 | 141.82 |
| 2015-12-15 | 132.87 |
| 2015-12-14 | 128.39 |
| 2015-12-11 | 146.30 |
| 2015-12-10 | 146.30 |
| 2015-12-09 | 137.34 |
| 2015-12-08 | 141.82 |
| 2015-12-07 | 155.26 |
| 2015-12-04 | 159.74 |
| 2015-12-03 | 164.21 |
| 2015-12-02 | 164.21 |
| 2015-12-01 | 164.21 |
| 2015-11-30 | 155.26 |
| 2015-11-27 | 173.17 |
| 2015-11-26 | 173.17 |
| 2015-11-25 | 173.17 |
| 2015-11-24 | 173.17 |
| 2015-11-23 | 168.69 |
| 2015-11-20 | 177.65 |
| 2015-11-19 | 164.21 |
| 2015-11-18 | 164.21 |
| 2015-11-17 | 173.17 |
| 2015-11-16 | 182.13 |
| 2015-11-13 | 191.08 |
| 2015-11-12 | 182.13 |
| 2015-11-11 | 191.08 |
| 2015-11-10 | 195.56 |
| 2015-11-09 | 200.04 |
| 2015-11-06 | 200.04 |
| 2015-11-05 | 204.52 |
| 2015-11-04 | 204.52 |
| 2015-11-03 | 204.52 |
| 2015-11-02 | 204.52 |
| 2015-10-30 | 204.52 |
| 2015-10-29 | 213.47 |
| 2015-10-28 | 209.00 |
| 2015-10-27 | 226.91 |
| 2015-10-26 | 253.78 |
| 2015-10-23 | 204.52 |
| 2015-10-22 | 195.56 |
| 2015-10-20 | 200.04 |
| 2015-10-19 | 191.08 |
| 2015-10-16 | 200.04 |
| 2015-10-15 | 209.00 |
| 2015-10-14 | 200.04 |
| 2015-10-13 | 213.47 |
| 2015-10-12 | 213.47 |
| 2015-10-09 | 191.08 |
| 2015-10-08 | 186.60 |
| 2015-10-07 | 177.65 |
| 2015-10-06 | 164.21 |
| 2015-10-05 | 182.13 |
| 2015-10-02 | 191.08 |
| 2015-09-30 | 159.74 |
| 2015-09-29 | 164.21 |
| 2015-09-25 | 200.04 |
| 2015-09-24 | 213.47 |
| 2015-09-23 | 209.00 |
| 2015-09-22 | 244.82 |
| 2015-09-21 | 262.73 |
| 2015-09-18 | 217.95 |
| 2015-09-17 | 209.00 |
| 2015-09-16 | 222.43 |
| 2015-09-15 | 222.43 |
| 2015-09-14 | 204.52 |
| 2015-09-11 | 209.00 |
| 2015-09-10 | 200.04 |
| 2015-09-09 | 226.91 |
| 2015-09-08 | 177.65 |
| 2015-09-07 | 155.26 |
| 2015-09-04 | 155.26 |
| 2015-09-02 | 168.69 |
| 2015-09-01 | 173.17 |
| 2015-08-31 | 177.65 |
| 2015-08-28 | 177.65 |
| 2015-08-27 | 182.13 |
| 2015-08-26 | 182.13 |
| 2015-08-25 | 173.17 |
| 2015-08-24 | 209.00 |
| 2015-08-21 | 226.91 |
| 2015-08-20 | 253.78 |
| 2015-08-19 | 262.73 |
| 2015-08-18 | 253.78 |
| 2015-08-17 | 258.26 |
| 2015-08-14 | 253.78 |
| 2015-08-13 | 262.73 |
| 2015-08-12 | 267.21 |
| 2015-08-11 | 271.69 |
| 2015-08-10 | 267.21 |
| 2015-08-07 | 298.56 |
| 2015-08-06 | 298.56 |
| 2015-08-05 | 325.43 |
| 2015-08-04 | 347.82 |
| 2015-08-03 | 338.86 |
| 2015-07-31 | 155.26 |
| 2015-07-30 | 155.26 |
| 2015-07-29 | 155.26 |
| 2015-07-28 | 155.26 |
| 2015-07-27 | 155.26 |
| 2015-07-24 | 155.26 |
| 2015-07-23 | 155.26 |
| 2015-07-22 | 155.26 |
| 2015-07-21 | 155.26 |
| 2015-07-20 | 155.26 |
| 2015-07-17 | 155.26 |
| 2015-07-16 | 155.26 |
| 2015-07-15 | 155.26 |
| 2015-07-14 | 155.26 |
| 2015-07-13 | 155.26 |
| 2015-07-10 | 155.26 |
| 2015-07-09 | 155.26 |
| 2015-07-08 | 155.26 |
| 2015-07-07 | 155.26 |
| 2015-07-06 | 155.26 |
| 2015-07-03 | 155.26 |
| 2015-07-02 | 155.26 |
| 2015-06-30 | 155.26 |
| 2015-06-29 | 155.26 |
| 2015-06-26 | 155.26 |
| 2015-06-25 | 155.26 |
| 2015-06-24 | 155.26 |
| 2015-06-23 | 155.26 |
| 2015-06-22 | 155.26 |
| 2015-06-19 | 155.26 |
| 2015-06-18 | 155.26 |
| 2015-06-17 | 155.26 |
| 2015-06-16 | 155.26 |
| 2015-06-15 | 155.26 |
| 2015-06-12 | 155.26 |
| 2015-06-11 | 155.26 |
| 2015-06-10 | 155.26 |
| 2015-06-09 | 155.26 |
| 2015-06-08 | 155.26 |
| 2015-06-05 | 99.73 |
| 2015-06-04 | 106.00 |
| 2015-06-03 | 113.16 |
| 2015-06-02 | 150.78 |
| 2015-06-01 | 96.14 |
| 2015-05-29 | 99.73 |
| 2015-05-28 | 112.27 |
| 2015-05-27 | 123.01 |
| 2015-05-26 | 132.87 |
| 2015-05-22 | 141.82 |
| 2015-05-21 | 150.78 |
| 2015-05-20 | 164.21 |
| 2015-05-19 | 164.21 |
| 2015-05-18 | 177.65 |
| 2015-05-15 | 173.17 |
| 2015-05-14 | 204.52 |
| 2015-05-13 | 217.95 |
| 2015-05-12 | 226.91 |
| 2015-05-11 | 213.47 |
| 2015-05-08 | 217.95 |
| 2015-05-07 | 244.82 |
| 2015-05-06 | 159.74 |
| 2015-05-05 | 150.78 |
| 2015-05-04 | 150.78 |
| 2015-04-30 | 155.26 |
| 2015-04-29 | 146.30 |
| 2015-04-28 | 150.78 |
| 2015-04-27 | 146.30 |
| 2015-04-24 | 146.30 |
| 2015-04-23 | 137.34 |
| 2015-04-22 | 146.30 |
| 2015-04-21 | 159.74 |
| 2015-04-20 | 132.87 |
| 2015-04-17 | 123.91 |
| 2015-04-16 | 79.13 |
| 2015-04-15 | 37.93 |
| 2015-04-14 | 38.82 |
| 2015-04-13 | 37.93 |
| 2015-04-10 | 6.58 |
| 2015-04-09 | 3.00 |
| 2015-04-08 | 3.89 |
| 2015-04-02 | 0.31 |
| 2015-04-01 | -5.06 |
| 2015-03-31 | -4.17 |
| 2015-03-30 | -3.27 |
| 2015-03-27 | -2.38 |
| 2015-03-26 | -2.38 |
| 2015-03-25 | -1.48 |
| 2015-03-24 | -2.38 |
| 2015-03-23 | -2.38 |
| 2015-03-20 | 0.31 |
| 2015-03-19 | 0.31 |
| 2015-03-18 | -1.48 |
| 2015-03-17 | -1.48 |
| 2015-03-16 | 3.00 |
| 2015-03-13 | 3.00 |
| 2015-03-12 | 1.21 |
| 2015-03-11 | -4.17 |
| 2015-03-10 | -3.27 |
| 2015-03-09 | -3.27 |
| 2015-03-06 | -1.48 |
| 2015-03-05 | -5.06 |
| 2015-03-04 | -4.17 |
| 2015-03-03 | -1.48 |
| 2015-03-02 | -1.48 |
| 2015-02-27 | -1.48 |
| 2015-02-26 | 0.31 |
| 2015-02-25 | 0.31 |
| 2015-02-24 | 0.31 |
| 2015-02-23 | -0.58 |
| 2015-02-18 | 3.00 |
| 2015-02-17 | 3.00 |
| 2015-02-16 | -0.58 |
| 2015-02-13 | 0.31 |
| 2015-02-12 | 0.31 |
| 2015-02-11 | 11.95 |
| 2015-02-10 | 16.43 |
| 2015-02-09 | 22.70 |
| 2015-02-06 | 20.91 |
| 2015-02-05 | 20.91 |
| 2015-02-04 | 16.61 |
| 2015-02-03 | 14.02 |
| 2015-02-02 | 12.29 |
| 2015-01-30 | 14.02 |
| 2015-01-29 | 15.75 |
| 2015-01-28 | 16.61 |
| 2015-01-27 | 16.61 |
| 2015-01-26 | 16.61 |
| 2015-01-23 | 13.16 |
| 2015-01-22 | 12.29 |
| 2015-01-21 | 20.93 |
| 2015-01-20 | 19.20 |
| 2015-01-19 | 18.34 |
| 2015-01-16 | 21.79 |
| 2015-01-15 | 26.11 |
| 2015-01-14 | 24.39 |
| 2015-01-13 | 20.07 |
| 2015-01-12 | 26.98 |
| 2015-01-09 | 21.79 |
| 2015-01-08 | 17.48 |
| 2015-01-07 | 20.93 |
| 2015-01-06 | 18.34 |
| 2015-01-05 | 17.48 |
| 2015-01-02 | 20.07 |
| 2014-12-31 | 12.29 |
| 2014-12-30 | 14.02 |
| 2014-12-29 | 15.75 |
| 2014-12-24 | 7.11 |
| 2014-12-23 | 9.70 |
| 2014-12-22 | 14.02 |
| 2014-12-19 | 14.02 |
| 2014-12-18 | 12.29 |
| 2014-12-17 | 9.70 |
| 2014-12-16 | 3.66 |
| 2014-12-15 | 7.97 |
| 2014-12-12 | 14.88 |
| 2014-12-11 | 12.29 |
| 2014-12-10 | 13.16 |
| 2014-12-09 | 18.34 |
| 2014-12-08 | 46.84 |
| 2014-12-05 | 54.62 |
| 2014-12-04 | 51.16 |
| 2014-12-03 | 37.34 |
| 2014-12-02 | 39.93 |
| 2014-12-01 | 29.57 |
| 2014-11-28 | 12.29 |
| 2014-11-27 | 17.48 |
| 2014-11-26 | 16.61 |
| 2014-11-25 | 14.88 |
| 2014-11-24 | 8.84 |
| 2014-11-21 | 5.38 |
| 2014-11-20 | 7.11 |
| 2014-11-19 | 1.93 |
| 2014-11-18 | 4.52 |
| 2014-11-17 | 1.06 |
| 2014-11-14 | -0.66 |
| 2014-11-13 | 0.20 |
| 2014-11-12 | 20.93 |
| 2014-11-11 | 14.02 |
| 2014-11-10 | 7.97 |
| 2014-11-07 | 7.11 |
| 2014-11-06 | 7.97 |
| 2014-11-05 | 0.20 |
| 2014-11-04 | -0.66 |
| 2014-11-03 | -11.03 |
| 2014-10-31 | -13.62 |
| 2014-10-30 | -13.62 |
| 2014-10-29 | -11.03 |
| 2014-10-28 | -11.89 |
| 2014-10-27 | -14.48 |
| 2014-10-24 | -11.89 |
| 2014-10-23 | -16.21 |
| 2014-10-22 | -11.89 |
| 2014-10-21 | -15.35 |
| 2014-10-20 | -17.94 |
| 2014-10-17 | -15.35 |
| 2014-10-16 | -11.89 |
| 2014-10-15 | -11.03 |
| 2014-10-14 | -12.76 |
| 2014-10-13 | -12.76 |
| 2014-10-10 | -10.17 |
| 2014-10-09 | -11.03 |
| 2014-10-08 | -11.03 |
| 2014-10-07 | -11.03 |
| 2014-10-06 | -11.03 |
| 2014-10-03 | -13.62 |
| 2014-09-30 | -13.62 |
| 2014-09-29 | -13.62 |
| 2014-09-26 | -9.30 |
| 2014-09-25 | -7.57 |
| 2014-09-24 | -5.85 |
| 2014-09-23 | -5.85 |
| 2014-09-22 | -10.17 |
| 2014-09-19 | -7.57 |
| 2014-09-18 | -8.44 |
| 2014-09-17 | -7.57 |
| 2014-09-16 | -9.30 |
| 2014-09-15 | -5.85 |
| 2014-09-12 | -5.85 |
| 2014-09-11 | -7.57 |
| 2014-09-10 | -6.71 |
| 2014-09-08 | -5.85 |
| 2014-09-05 | -8.44 |
| 2014-09-04 | -10.17 |
| 2014-09-03 | -8.44 |
| 2014-09-02 | -8.44 |
| 2014-09-01 | -7.57 |
| 2014-08-29 | -8.44 |
| 2014-08-28 | -8.44 |
| 2014-08-27 | -7.57 |
| 2014-08-26 | -9.30 |
| 2014-08-25 | -10.17 |
| 2014-08-22 | -13.62 |
| 2014-08-21 | -10.17 |
| 2014-08-20 | -5.85 |
| 2014-08-19 | -4.12 |
| 2014-08-18 | 3.66 |
| 2014-08-15 | -6.71 |
| 2014-08-14 | -4.12 |
| 2014-08-13 | -4.12 |
| 2014-08-12 | -7.57 |
| 2014-08-11 | -9.30 |
| 2014-08-08 | -7.57 |
| 2014-08-07 | -9.30 |
| 2014-08-06 | -9.30 |
| 2014-08-05 | -5.85 |
| 2014-08-04 | -5.85 |
| 2014-08-01 | -4.98 |
| 2014-07-31 | -3.26 |
| 2014-07-30 | -5.85 |
| 2014-07-29 | -4.12 |
| 2014-07-28 | -4.12 |
| 2014-07-25 | -5.85 |
| 2014-07-24 | -7.57 |
| 2014-07-23 | -5.85 |
| 2014-07-22 | -5.85 |
| 2014-07-21 | -6.71 |
| 2014-07-18 | -5.85 |
| 2014-07-17 | -5.85 |
| 2014-07-16 | -6.71 |
| 2014-07-15 | -10.17 |
| 2014-07-14 | -5.85 |
| 2014-07-11 | -5.85 |
| 2014-07-10 | -3.26 |
| 2014-07-09 | -0.66 |
| 2014-07-08 | -8.44 |
| 2014-07-07 | -9.30 |
| 2014-07-04 | -8.44 |
| 2014-07-03 | -9.30 |
| 2014-07-02 | -13.62 |
| 2014-06-30 | -13.62 |
| 2014-06-27 | -12.76 |
| 2014-06-26 | -11.89 |
| 2014-06-25 | -11.03 |
| 2014-06-24 | -10.17 |
| 2014-06-23 | -8.44 |
| 2014-06-20 | -4.12 |
| 2014-06-19 | -20.53 |
| 2014-06-18 | -20.53 |
| 2014-06-17 | -20.53 |
| 2014-06-16 | -19.67 |
| 2014-06-13 | -19.67 |
| 2014-06-12 | -19.67 |
| 2014-06-11 | -20.53 |
| 2014-06-10 | -21.39 |
| 2014-06-09 | -20.53 |
| 2014-06-06 | -21.39 |
| 2014-06-05 | -21.39 |
| 2014-06-04 | -19.67 |
| 2014-06-03 | -20.53 |
| 2014-05-30 | -18.80 |
| 2014-05-29 | -17.94 |
| 2014-05-28 | -20.53 |
| 2014-05-27 | -17.94 |
| 2014-05-26 | -17.94 |
| 2014-05-23 | -17.08 |
| 2014-05-22 | -17.94 |
| 2014-05-21 | -17.94 |
| 2014-05-20 | -17.94 |
| 2014-05-19 | -17.08 |
| 2014-05-16 | -17.08 |
| 2014-05-15 | -16.21 |
| 2014-05-14 | -16.21 |
| 2014-05-13 | -14.48 |
| 2014-05-12 | -14.48 |
| 2014-05-09 | -16.21 |
| 2014-05-08 | -16.21 |
| 2014-05-07 | -16.21 |
| 2014-05-05 | -14.48 |
| 2014-05-02 | -15.35 |
| 2014-04-30 | -15.35 |
| 2014-04-29 | -13.62 |
| 2014-04-28 | -13.62 |
| 2014-04-25 | -15.35 |
| 2014-04-24 | -14.48 |
| 2014-04-23 | -14.48 |
| 2014-04-22 | -13.62 |
| 2014-04-17 | -14.48 |
| 2014-04-16 | -14.48 |
| 2014-04-15 | -14.48 |
| 2014-04-14 | -14.48 |
| 2014-04-11 | -13.62 |
| 2014-04-10 | -13.62 |
| 2014-04-09 | -13.62 |
| 2014-04-08 | -12.76 |
| 2014-04-07 | -13.62 |
| 2014-04-04 | -13.62 |
| 2014-04-03 | -11.89 |
| 2014-04-02 | -13.62 |
| 2014-04-01 | -13.62 |
| 2014-03-31 | -13.62 |
| 2014-03-28 | -12.76 |
| 2014-03-27 | -12.76 |
| 2014-03-26 | -13.62 |
| 2014-03-25 | -13.62 |
| 2014-03-24 | -12.76 |
| 2014-03-21 | -11.89 |
| 2014-03-20 | -11.89 |
| 2014-03-19 | -13.62 |
| 2014-03-18 | -12.76 |
| 2014-03-17 | -11.03 |
| 2014-03-14 | -11.89 |
| 2014-03-13 | -11.89 |
| 2014-03-12 | -12.76 |
| 2014-03-11 | -11.03 |
| 2014-03-10 | -10.17 |
| 2014-03-07 | -11.03 |
| 2014-03-06 | -11.03 |
| 2014-03-05 | -9.30 |
| 2014-03-04 | -9.30 |
| 2014-03-03 | -10.17 |
| 2014-02-28 | -10.17 |
| 2014-02-27 | -11.03 |
| 2014-02-26 | -10.17 |
| 2014-02-25 | -8.44 |
| 2014-02-24 | -10.17 |
| 2014-02-21 | -9.30 |
| 2014-02-20 | -11.03 |
| 2014-02-19 | -10.17 |
| 2014-02-18 | -9.30 |
| 2014-02-17 | -11.89 |
| 2014-02-14 | -12.76 |
| 2014-02-13 | -11.89 |
| 2014-02-12 | -12.76 |
| 2014-02-11 | -13.62 |
| 2014-02-10 | -11.89 |
| 2014-02-07 | -11.89 |
| 2014-02-06 | -12.76 |
| 2014-02-05 | -10.17 |
| 2014-02-04 | -7.57 |
| 2014-01-30 | -10.17 |
| 2014-01-29 | -10.17 |
| 2014-01-28 | -8.44 |
| 2014-01-27 | -7.57 |
| 2014-01-24 | -6.71 |
| 2014-01-23 | -6.71 |
| 2014-01-22 | -5.85 |
| 2014-01-21 | 0.20 |
| 2014-01-20 | 0.20 |
| 2014-01-17 | 2.79 |
| 2014-01-16 | 1.06 |
| 2014-01-15 | -0.66 |
| 2014-01-14 | -3.26 |
| 2014-01-13 | -2.39 |
| 2014-01-10 | -9.30 |
| 2014-01-09 | -10.17 |
| 2014-01-08 | -11.03 |
| 2014-01-07 | -10.17 |
| 2014-01-06 | -10.17 |
| 2014-01-03 | -12.76 |
| 2014-01-02 | -6.71 |
| 2013-12-31 | 6.25 |
| 2013-12-30 | 6.25 |
| 2013-12-27 | 6.25 |
| 2013-12-24 | 5.38 |
| 2013-12-23 | 5.38 |
| 2013-12-20 | 4.52 |
| 2013-12-19 | 8.84 |
| 2013-12-18 | 11.43 |
| 2013-12-17 | 4.52 |
| 2013-12-16 | -0.66 |
| 2013-12-13 | -23.12 |
| 2013-12-12 | -20.53 |
| 2013-12-11 | -18.80 |
| 2013-12-10 | -18.80 |
| 2013-12-09 | -18.80 |
| 2013-12-06 | -17.08 |
| 2013-12-05 | -16.21 |
| 2013-12-04 | -18.80 |
| 2013-12-03 | -18.80 |
| 2013-12-02 | -17.08 |
| 2013-11-29 | -16.21 |
| 2013-11-28 | -15.35 |
| 2013-11-27 | -14.48 |
| 2013-11-26 | -12.76 |
| 2013-11-25 | -8.44 |
| 2013-11-22 | -4.12 |
| 2013-11-21 | -10.17 |
| 2013-11-20 | -6.71 |
| 2013-11-19 | -11.89 |
| 2013-11-18 | -15.35 |
| 2013-11-15 | -17.08 |
| 2013-11-14 | -14.48 |
| 2013-11-13 | -17.94 |
| 2013-11-12 | -12.76 |
| 2013-11-11 | -16.21 |
| 2013-11-08 | -14.48 |
| 2013-11-07 | -13.62 |
| 2013-11-06 | -14.48 |
| 2013-11-05 | -12.76 |
| 2013-11-04 | -11.89 |
| 2013-11-01 | -11.03 |
| 2013-10-31 | -11.89 |
| 2013-10-30 | -10.17 |
| 2013-10-29 | -10.17 |
| 2013-10-28 | -10.17 |
| 2013-10-25 | -6.71 |
| 2013-10-24 | -6.71 |
| 2013-10-23 | -0.66 |
| 2013-10-22 | 7.97 |
| 2013-10-21 | 8.84 |
| 2013-10-18 | 5.38 |
| 2013-10-17 | 2.79 |
| 2013-10-16 | 0.20 |
| 2013-10-15 | 0.20 |
| 2013-10-11 | 0.20 |
| 2013-10-10 | -0.66 |
| 2013-10-09 | -0.66 |
| 2013-10-08 | -0.66 |
| 2013-10-07 | -1.53 |
| 2013-10-04 | -4.12 |
| 2013-10-03 | -4.98 |
| 2013-10-02 | -4.12 |
| 2013-09-30 | -4.12 |
| 2013-09-27 | -4.12 |
| 2013-09-26 | -4.12 |
| 2013-09-25 | 1.93 |
| 2013-09-24 | -0.66 |
| 2013-09-23 | -0.66 |
| 2013-09-19 | -0.66 |
| 2013-09-18 | 0.20 |
| 2013-09-17 | 1.93 |
| 2013-09-16 | 1.93 |
| 2013-09-13 | 1.06 |
| 2013-09-12 | 1.06 |
| 2013-09-11 | 0.20 |
| 2013-09-10 | 0.20 |
| 2013-09-09 | 0.20 |
| 2013-09-06 | -0.66 |
| 2013-09-05 | -4.12 |
| 2013-09-04 | -4.98 |
| 2013-09-03 | -4.98 |
| 2013-09-02 | -5.85 |
| 2013-08-30 | -11.03 |
| 2013-08-29 | -15.35 |
| 2013-08-28 | -17.08 |
| 2013-08-27 | -17.08 |
| 2013-08-26 | -19.67 |
| 2013-08-23 | -19.67 |
| 2013-08-22 | -17.08 |
| 2013-08-21 | -14.48 |
| 2013-08-20 | -13.62 |
| 2013-08-19 | -9.30 |
| 2013-08-16 | -8.44 |
| 2013-08-15 | -8.44 |
| 2013-08-13 | -7.57 |
| 2013-08-12 | -6.71 |
| 2013-08-09 | -4.98 |
| 2013-08-08 | -5.85 |
| 2013-08-07 | -6.71 |
| 2013-08-06 | -5.85 |
| 2013-08-05 | -1.53 |
| 2013-08-02 | -7.57 |
| 2013-08-01 | -11.03 |
| 2013-07-31 | -11.03 |
| 2013-07-30 | 2.79 |
| 2013-07-29 | 14.02 |
| 2013-07-26 | 2.79 |
| 2013-07-25 | 0.20 |
| 2013-07-24 | 1.06 |
| 2013-07-23 | -0.66 |
| 2013-07-22 | -3.26 |
| 2013-07-19 | -17.94 |
| 2013-07-18 | -17.08 |
| 2013-07-17 | -20.53 |
| 2013-07-16 | -21.39 |
| 2013-07-15 | -19.67 |
| 2013-07-12 | -24.85 |
| 2013-07-11 | -23.12 |
| 2013-07-10 | -23.99 |
| 2013-07-09 | -22.26 |
| 2013-07-08 | -22.26 |
| 2013-07-05 | -20.53 |
| 2013-07-04 | -22.26 |
| 2013-07-03 | -29.17 |
| 2013-07-02 | -24.85 |
| 2013-06-28 | -24.85 |
| 2013-06-27 | -24.85 |
| 2013-06-26 | -25.71 |
| 2013-06-25 | -25.71 |
| 2013-06-24 | -25.71 |
| 2013-06-21 | -20.53 |
| 2013-06-20 | -18.80 |
| 2013-06-19 | -18.80 |
| 2013-06-18 | -17.94 |
| 2013-06-17 | -19.67 |
| 2013-06-14 | -26.58 |
| 2013-06-13 | -23.12 |
| 2013-06-11 | -19.67 |
| 2013-06-10 | -16.21 |
| 2013-06-07 | -16.21 |
| 2013-06-06 | -17.08 |
| 2013-06-05 | -29.17 |
| 2013-06-04 | -24.85 |
| 2013-06-03 | -26.58 |
| 2013-05-31 | -30.03 |
| 2013-05-30 | -30.90 |
| 2013-05-29 | -30.90 |
| 2013-05-28 | -32.62 |
| 2013-05-27 | -35.22 |
| 2013-05-24 | -36.94 |
| 2013-05-23 | -36.94 |
| 2013-05-22 | -36.94 |
| 2013-05-21 | -32.62 |
| 2013-05-20 | -34.35 |
| 2013-05-16 | -11.03 |
| 2013-05-15 | -15.35 |
| 2013-05-14 | -4.98 |
| 2013-05-13 | -2.39 |
| 2013-05-10 | -2.39 |
| 2013-05-09 | -2.39 |
| 2013-05-08 | 0.20 |
| 2013-05-07 | -0.66 |
| 2013-05-06 | -3.26 |
| 2013-05-03 | 0.20 |
| 2013-05-02 | 0.20 |
| 2013-04-30 | 3.66 |
| 2013-04-29 | -4.12 |
| 2013-04-26 | -4.12 |
| 2013-04-25 | -4.98 |
| 2013-04-24 | -4.12 |
| 2013-04-23 | -2.39 |
| 2013-04-22 | 0.20 |
| 2013-04-19 | -18.80 |
| 2013-04-18 | -21.79 |
| 2013-04-17 | -24.79 |
| 2013-04-16 | -27.78 |
| 2013-04-15 | -39.74 |
| 2013-04-12 | -40.17 |
| 2013-04-11 | -41.03 |
| 2013-04-10 | -44.02 |
| 2013-04-09 | -47.01 |
| 2013-04-08 | -49.15 |
| 2013-04-05 | -52.14 |
| 2013-04-03 | -42.31 |
| 2013-04-02 | -47.44 |
| 2013-03-28 | -56.84 |
| 2013-03-27 | -56.84 |
| 2013-03-26 | -56.84 |
| 2013-03-25 | -56.84 |
| 2013-03-22 | -56.41 |
| 2013-03-21 | -54.70 |
| 2013-03-20 | -56.84 |
| 2013-03-19 | -56.41 |
| 2013-03-18 | -55.98 |
| 2013-03-15 | -54.70 |
| 2013-03-14 | -55.13 |
| 2013-03-13 | -55.13 |
| 2013-03-12 | -55.13 |
| 2013-03-11 | -55.13 |
| 2013-03-08 | -54.70 |
| 2013-03-07 | -55.56 |
| 2013-03-06 | -55.56 |
| 2013-03-05 | -55.56 |
| 2013-03-04 | -55.56 |
| 2013-03-01 | -55.56 |
| 2013-02-28 | -55.13 |
| 2013-02-27 | -51.71 |
| 2013-02-26 | -53.85 |
| 2013-02-25 | -55.56 |
| 2013-02-22 | -53.42 |
| 2013-02-21 | -53.85 |
| 2013-02-20 | -47.86 |
| 2013-02-19 | -46.15 |
| 2013-02-18 | -45.73 |
| 2013-02-15 | -46.15 |
| 2013-02-14 | -41.45 |
| 2013-02-08 | -40.60 |
| 2013-02-07 | -41.45 |
| 2013-02-06 | -39.74 |
| 2013-02-05 | -35.04 |
| 2013-02-04 | -12.39 |
| 2013-02-01 | -21.37 |
| 2013-01-31 | -14.10 |
| 2013-01-30 | -8.55 |
| 2013-01-29 | -8.12 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | -0.85 |
| 2013-01-24 | 3.42 |
| 2013-01-23 | 3.42 |
| 2013-01-22 | -8.12 |
| 2013-01-21 | -11.54 |
| 2013-01-18 | -14.53 |
| 2013-01-17 | -17.95 |
| 2013-01-16 | -17.95 |
| 2013-01-15 | -18.80 |
| 2013-01-14 | -17.95 |
| 2013-01-11 | -17.95 |
| 2013-01-10 | -17.52 |
| 2013-01-09 | -18.38 |
| 2013-01-08 | -18.38 |
| 2013-01-07 | -18.38 |
| 2013-01-04 | -18.38 |
| 2013-01-03 | -18.38 |
| 2013-01-02 | -20.09 |
| 2012-12-31 | -19.23 |
| 2012-12-28 | -17.95 |
| 2012-12-27 | -17.09 |
| 2012-12-24 | -22.22 |
| 2012-12-21 | -22.22 |
| 2012-12-20 | -22.22 |
| 2012-12-19 | -20.94 |
| 2012-12-18 | -20.51 |
| 2012-12-17 | -29.91 |
| 2012-12-14 | -30.34 |
| 2012-12-13 | -28.21 |
| 2012-12-12 | -28.63 |
| 2012-12-11 | -29.91 |
| 2012-12-10 | -29.91 |
| 2012-12-07 | -31.20 |
| 2012-12-06 | -29.91 |
| 2012-12-05 | -32.91 |
| 2012-12-04 | -28.63 |
| 2012-12-03 | -27.78 |
| 2012-11-30 | -26.92 |
| 2012-11-29 | -22.22 |
| 2012-11-28 | -23.08 |
| 2012-11-27 | -23.50 |
| 2012-11-26 | -23.08 |
| 2012-11-23 | -22.65 |
| 2012-11-22 | -15.81 |
| 2012-11-21 | -15.81 |
| 2012-11-20 | -15.81 |
| 2012-11-19 | -15.81 |
| 2012-11-16 | -16.67 |
| 2012-11-15 | -16.67 |
| 2012-11-14 | -16.67 |
| 2012-11-13 | -16.24 |
| 2012-11-12 | -16.67 |
| 2012-11-09 | -14.53 |
| 2012-11-08 | -12.82 |
| 2012-11-07 | -12.82 |
| 2012-11-06 | -12.39 |
| 2012-11-05 | -14.53 |
| 2012-11-02 | -14.10 |
| 2012-11-01 | -14.53 |
| 2012-10-31 | -14.53 |
| 2012-10-30 | -14.53 |
| 2012-10-29 | -14.10 |
| 2012-10-26 | -13.25 |
| 2012-10-25 | -13.68 |
| 2012-10-24 | -12.39 |
| 2012-10-22 | -12.82 |
| 2012-10-19 | -12.82 |
| 2012-10-18 | -14.10 |
| 2012-10-17 | -14.10 |
| 2012-10-16 | -13.68 |
| 2012-10-15 | -13.68 |
| 2012-10-12 | -12.82 |
| 2012-10-11 | -12.39 |
| 2012-10-10 | -12.82 |
| 2012-10-09 | -13.25 |
| 2012-10-08 | -14.10 |
| 2012-10-05 | -12.82 |
| 2012-10-04 | -14.53 |
| 2012-10-03 | -14.10 |
| 2012-09-28 | -13.68 |
| 2012-09-27 | -13.68 |
| 2012-09-26 | -14.53 |
| 2012-09-25 | -11.97 |
| 2012-09-24 | -9.83 |
| 2012-09-21 | -1.71 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 5.13 |
| 2012-09-18 | 15.38 |
| 2012-09-17 | 17.52 |
| 2012-09-14 | 19.66 |
| 2012-09-13 | 15.38 |
| 2012-09-12 | 13.25 |
| 2012-09-11 | 15.38 |
| 2012-09-10 | 13.25 |
| 2012-09-07 | 19.66 |
| 2012-09-06 | 13.25 |
| 2012-09-05 | -5.56 |
| 2012-09-04 | -6.41 |
| 2012-09-03 | -5.13 |
| 2012-08-31 | -12.82 |
| 2012-08-30 | -10.68 |
| 2012-08-29 | -12.39 |
| 2012-08-28 | -11.97 |
| 2012-08-27 | -8.97 |
| 2012-08-24 | -8.97 |
| 2012-08-23 | -8.55 |
| 2012-08-22 | -6.41 |
| 2012-08-21 | -9.40 |
| 2012-08-20 | -9.83 |
| 2012-08-17 | -9.40 |
| 2012-08-16 | -8.55 |
| 2012-08-15 | -8.55 |
| 2012-08-14 | -8.12 |
| 2012-08-13 | -7.26 |
| 2012-08-10 | -8.55 |
| 2012-08-09 | -10.26 |
| 2012-08-08 | -10.26 |
| 2012-08-07 | -10.26 |
| 2012-08-06 | -10.68 |
| 2012-08-03 | -9.83 |
| 2012-08-02 | -9.40 |
| 2012-08-01 | -12.39 |
| 2012-07-31 | -10.68 |
| 2012-07-30 | -7.26 |
| 2012-07-27 | -7.26 |
| 2012-07-26 | -7.26 |
| 2012-07-25 | -2.99 |
| 2012-07-24 | -2.99 |
| 2012-07-23 | 2.99 |
| 2012-07-20 | -3.42 |
| 2012-07-19 | 1.28 |
| 2012-07-18 | 21.79 |
| 2012-07-17 | 5.56 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 1.71 |
| 2012-07-12 | -0.85 |
| 2012-07-11 | 0.43 |
| 2012-07-10 | 0.43 |
| 2012-07-09 | 0.85 |
| 2012-07-06 | 3.85 |
| 2012-07-05 | 0.43 |
| 2012-07-04 | 0.43 |
| 2012-07-03 | 0.85 |
| 2012-06-29 | 0.43 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy