Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2026-01-16 | 206.16 |
| 2026-01-15 | 207.24 |
| 2026-01-14 | 207.24 |
| 2026-01-13 | 205.07 |
| 2026-01-12 | 205.07 |
| 2026-01-09 | 202.90 |
| 2026-01-08 | 202.90 |
| 2026-01-07 | 206.16 |
| 2026-01-06 | 208.33 |
| 2026-01-05 | 209.41 |
| 2026-01-02 | 208.33 |
| 2025-12-31 | 209.41 |
| 2025-12-30 | 209.41 |
| 2025-12-29 | 207.24 |
| 2025-12-24 | 212.67 |
| 2025-12-23 | 211.59 |
| 2025-12-22 | 213.76 |
| 2025-12-19 | 203.99 |
| 2025-12-18 | 208.33 |
| 2025-12-17 | 210.50 |
| 2025-12-16 | 211.59 |
| 2025-12-15 | 214.84 |
| 2025-12-12 | 214.84 |
| 2025-12-11 | 208.33 |
| 2025-12-10 | 209.41 |
| 2025-12-09 | 214.84 |
| 2025-12-08 | 222.44 |
| 2025-12-05 | 195.30 |
| 2025-12-04 | 199.49 |
| 2025-12-03 | 189.02 |
| 2025-12-02 | 182.74 |
| 2025-12-01 | 186.92 |
| 2025-11-28 | 195.30 |
| 2025-11-27 | 182.74 |
| 2025-11-26 | 175.41 |
| 2025-11-25 | 191.11 |
| 2025-11-24 | 161.79 |
| 2025-11-21 | 159.70 |
| 2025-11-20 | 157.60 |
| 2025-11-19 | 157.60 |
| 2025-11-18 | 155.51 |
| 2025-11-17 | 156.56 |
| 2025-11-14 | 153.41 |
| 2025-11-13 | 157.60 |
| 2025-11-12 | 152.37 |
| 2025-11-11 | 154.46 |
| 2025-11-10 | 154.46 |
| 2025-11-07 | 157.60 |
| 2025-11-06 | 159.70 |
| 2025-11-05 | 145.04 |
| 2025-11-04 | 147.13 |
| 2025-11-03 | 151.32 |
| 2025-10-31 | 151.32 |
| 2025-10-30 | 151.32 |
| 2025-10-28 | 145.04 |
| 2025-10-27 | 151.32 |
| 2025-10-24 | 151.32 |
| 2025-10-23 | 151.32 |
| 2025-10-22 | 151.32 |
| 2025-10-21 | 151.32 |
| 2025-10-20 | 151.32 |
| 2025-10-17 | 140.85 |
| 2025-10-16 | 147.13 |
| 2025-10-15 | 143.99 |
| 2025-10-14 | 147.13 |
| 2025-10-13 | 143.99 |
| 2025-10-10 | 150.27 |
| 2025-10-09 | 151.32 |
| 2025-10-08 | 151.32 |
| 2025-10-06 | 153.41 |
| 2025-10-03 | 159.70 |
| 2025-10-02 | 153.41 |
| 2025-09-30 | 153.41 |
| 2025-09-29 | 151.32 |
| 2025-09-26 | 149.23 |
| 2025-09-25 | 149.23 |
| 2025-09-24 | 147.13 |
| 2025-09-23 | 149.23 |
| 2025-09-22 | 152.37 |
| 2025-09-19 | 152.37 |
| 2025-09-18 | 152.37 |
| 2025-09-17 | 154.46 |
| 2025-09-16 | 153.41 |
| 2025-09-15 | 152.37 |
| 2025-09-12 | 152.37 |
| 2025-09-11 | 154.46 |
| 2025-09-10 | 156.56 |
| 2025-09-09 | 156.56 |
| 2025-09-08 | 146.08 |
| 2025-09-05 | 147.13 |
| 2025-09-04 | 147.13 |
| 2025-09-03 | 150.27 |
| 2025-09-02 | 159.70 |
| 2025-09-01 | 155.51 |
| 2025-08-29 | 156.54 |
| 2025-08-28 | 146.24 |
| 2025-08-27 | 148.30 |
| 2025-08-26 | 147.27 |
| 2025-08-25 | 149.33 |
| 2025-08-22 | 153.45 |
| 2025-08-21 | 147.27 |
| 2025-08-20 | 147.27 |
| 2025-08-19 | 143.15 |
| 2025-08-18 | 142.12 |
| 2025-08-15 | 148.30 |
| 2025-08-14 | 161.69 |
| 2025-08-13 | 165.81 |
| 2025-08-12 | 165.81 |
| 2025-08-11 | 161.69 |
| 2025-08-08 | 164.78 |
| 2025-08-07 | 169.93 |
| 2025-08-06 | 152.42 |
| 2025-08-05 | 122.54 |
| 2025-08-04 | 109.15 |
| 2025-08-01 | 98.84 |
| 2025-07-31 | 95.75 |
| 2025-07-30 | 101.93 |
| 2025-07-29 | 99.87 |
| 2025-07-28 | 98.84 |
| 2025-07-25 | 98.84 |
| 2025-07-24 | 95.75 |
| 2025-07-23 | 92.66 |
| 2025-07-22 | 91.63 |
| 2025-07-21 | 90.60 |
| 2025-07-18 | 89.57 |
| 2025-07-17 | 89.57 |
| 2025-07-16 | 91.63 |
| 2025-07-15 | 92.66 |
| 2025-07-14 | 92.66 |
| 2025-07-11 | 85.45 |
| 2025-07-10 | 85.45 |
| 2025-07-09 | 90.60 |
| 2025-07-08 | 89.57 |
| 2025-07-07 | 89.57 |
| 2025-07-04 | 92.66 |
| 2025-07-03 | 93.69 |
| 2025-07-02 | 92.66 |
| 2025-06-30 | 89.57 |
| 2025-06-27 | 90.60 |
| 2025-06-26 | 91.63 |
| 2025-06-25 | 96.78 |
| 2025-06-24 | 90.60 |
| 2025-06-23 | 88.54 |
| 2025-06-20 | 84.42 |
| 2025-06-19 | 43.21 |
| 2025-06-18 | 44.24 |
| 2025-06-17 | 44.24 |
| 2025-06-16 | 44.24 |
| 2025-06-13 | 44.24 |
| 2025-06-12 | 44.24 |
| 2025-06-11 | 44.24 |
| 2025-06-10 | 40.12 |
| 2025-06-09 | 42.18 |
| 2025-06-06 | 44.24 |
| 2025-06-05 | 46.30 |
| 2025-06-04 | 46.30 |
| 2025-06-03 | 43.21 |
| 2025-06-02 | 42.18 |
| 2025-05-30 | 46.30 |
| 2025-05-29 | 43.21 |
| 2025-05-28 | 46.30 |
| 2025-05-27 | 46.30 |
| 2025-05-26 | 48.36 |
| 2025-05-23 | 48.36 |
| 2025-05-22 | 48.36 |
| 2025-05-21 | 48.36 |
| 2025-05-20 | 48.36 |
| 2025-05-19 | 50.42 |
| 2025-05-16 | 53.51 |
| 2025-05-15 | 53.51 |
| 2025-05-14 | 53.51 |
| 2025-05-13 | 55.57 |
| 2025-05-12 | 55.57 |
| 2025-05-09 | 56.60 |
| 2025-05-08 | 56.60 |
| 2025-05-07 | 55.57 |
| 2025-05-06 | 55.57 |
| 2025-05-02 | 57.63 |
| 2025-04-30 | 57.63 |
| 2025-04-29 | 57.63 |
| 2025-04-28 | 56.60 |
| 2025-04-25 | 55.57 |
| 2025-04-24 | 55.57 |
| 2025-04-23 | 55.57 |
| 2025-04-22 | 58.66 |
| 2025-04-17 | 51.45 |
| 2025-04-16 | 51.45 |
| 2025-04-15 | 49.39 |
| 2025-04-14 | 41.15 |
| 2025-04-11 | 40.12 |
| 2025-04-10 | 40.12 |
| 2025-04-09 | 36.00 |
| 2025-04-08 | 44.24 |
| 2025-04-07 | 43.21 |
| 2025-04-03 | 60.72 |
| 2025-04-02 | 60.72 |
| 2025-04-01 | 62.78 |
| 2025-03-31 | 62.78 |
| 2025-03-28 | 62.78 |
| 2025-03-27 | 62.78 |
| 2025-03-26 | 62.78 |
| 2025-03-25 | 62.78 |
| 2025-03-24 | 64.84 |
| 2025-03-21 | 64.84 |
| 2025-03-20 | 64.84 |
| 2025-03-19 | 67.94 |
| 2025-03-18 | 63.81 |
| 2025-03-17 | 63.81 |
| 2025-03-14 | 62.78 |
| 2025-03-13 | 63.81 |
| 2025-03-12 | 63.81 |
| 2025-03-11 | 63.81 |
| 2025-03-10 | 63.81 |
| 2025-03-07 | 62.78 |
| 2025-03-06 | 62.78 |
| 2025-03-05 | 62.78 |
| 2025-03-04 | 66.90 |
| 2025-03-03 | 62.78 |
| 2025-02-28 | 71.03 |
| 2025-02-27 | 71.03 |
| 2025-02-26 | 71.03 |
| 2025-02-25 | 71.03 |
| 2025-02-24 | 63.81 |
| 2025-02-21 | 66.90 |
| 2025-02-20 | 72.06 |
| 2025-02-19 | 59.69 |
| 2025-02-18 | 59.69 |
| 2025-02-17 | 59.69 |
| 2025-02-14 | 58.66 |
| 2025-02-13 | 61.75 |
| 2025-02-12 | 61.75 |
| 2025-02-11 | 62.78 |
| 2025-02-10 | 62.78 |
| 2025-02-07 | 62.78 |
| 2025-02-06 | 62.78 |
| 2025-02-05 | 62.78 |
| 2025-02-04 | 64.84 |
| 2025-02-03 | 64.84 |
| 2025-01-28 | 68.97 |
| 2025-01-27 | 68.97 |
| 2025-01-24 | 68.97 |
| 2025-01-23 | 64.84 |
| 2025-01-22 | 64.84 |
| 2025-01-21 | 64.84 |
| 2025-01-20 | 64.84 |
| 2025-01-17 | 63.81 |
| 2025-01-16 | 63.81 |
| 2025-01-15 | 68.97 |
| 2025-01-14 | 64.84 |
| 2025-01-13 | 62.78 |
| 2025-01-10 | 68.97 |
| 2025-01-09 | 66.90 |
| 2025-01-08 | 64.84 |
| 2025-01-07 | 66.90 |
| 2025-01-06 | 59.69 |
| 2025-01-03 | 68.97 |
| 2025-01-02 | 58.66 |
| 2024-12-31 | 63.81 |
| 2024-12-30 | 55.57 |
| 2024-12-27 | 60.72 |
| 2024-12-24 | 58.66 |
| 2024-12-23 | 63.81 |
| 2024-12-20 | 49.39 |
| 2024-12-19 | 45.27 |
| 2024-12-18 | 45.27 |
| 2024-12-17 | 42.18 |
| 2024-12-16 | 42.18 |
| 2024-12-13 | 37.03 |
| 2024-12-12 | 33.94 |
| 2024-12-11 | 32.91 |
| 2024-12-10 | 38.06 |
| 2024-12-09 | 33.94 |
| 2024-12-06 | 28.78 |
| 2024-12-05 | 30.85 |
| 2024-12-04 | 29.81 |
| 2024-12-03 | 31.88 |
| 2024-12-02 | 31.88 |
| 2024-11-29 | 36.00 |
| 2024-11-28 | 34.97 |
| 2024-11-27 | 44.24 |
| 2024-11-26 | 45.27 |
| 2024-11-25 | 45.27 |
| 2024-11-22 | 44.24 |
| 2024-11-21 | 43.21 |
| 2024-11-20 | 44.24 |
| 2024-11-19 | 49.39 |
| 2024-11-18 | 49.39 |
| 2024-11-15 | 53.51 |
| 2024-11-14 | 57.63 |
| 2024-11-13 | 59.69 |
| 2024-11-12 | 59.69 |
| 2024-11-11 | 64.84 |
| 2024-11-08 | 64.84 |
| 2024-11-07 | 63.81 |
| 2024-11-06 | 63.81 |
| 2024-11-05 | 63.81 |
| 2024-11-04 | 63.81 |
| 2024-11-01 | 63.81 |
| 2024-10-31 | 65.87 |
| 2024-10-30 | 65.87 |
| 2024-10-29 | 66.90 |
| 2024-10-28 | 65.87 |
| 2024-10-25 | 65.87 |
| 2024-10-24 | 64.84 |
| 2024-10-23 | 63.81 |
| 2024-10-22 | 63.81 |
| 2024-10-21 | 59.69 |
| 2024-10-18 | 59.69 |
| 2024-10-17 | 62.78 |
| 2024-10-16 | 62.78 |
| 2024-10-15 | 57.63 |
| 2024-10-14 | 63.81 |
| 2024-10-10 | 57.63 |
| 2024-10-09 | 57.63 |
| 2024-10-08 | 57.63 |
| 2024-10-07 | 70.00 |
| 2024-10-04 | 67.94 |
| 2024-10-03 | 68.97 |
| 2024-10-02 | 70.00 |
| 2024-09-30 | 64.84 |
| 2024-09-27 | 62.78 |
| 2024-09-26 | 62.78 |
| 2024-09-25 | 64.84 |
| 2024-09-24 | 59.69 |
| 2024-09-23 | 56.60 |
| 2024-09-20 | 56.60 |
| 2024-09-19 | 56.60 |
| 2024-09-17 | 55.57 |
| 2024-09-16 | 54.54 |
| 2024-09-13 | 54.54 |
| 2024-09-12 | 54.54 |
| 2024-09-11 | 59.69 |
| 2024-09-10 | 56.60 |
| 2024-09-09 | 56.60 |
| 2024-09-05 | 56.60 |
| 2024-09-04 | 53.51 |
| 2024-09-03 | 53.51 |
| 2024-09-02 | 53.51 |
| 2024-08-30 | 53.51 |
| 2024-08-29 | 53.51 |
| 2024-08-28 | 53.51 |
| 2024-08-27 | 54.54 |
| 2024-08-26 | 56.60 |
| 2024-08-23 | 54.54 |
| 2024-08-22 | 54.54 |
| 2024-08-21 | 54.54 |
| 2024-08-20 | 54.54 |
| 2024-08-19 | 61.66 |
| 2024-08-16 | 53.52 |
| 2024-08-15 | 53.52 |
| 2024-08-14 | 53.52 |
| 2024-08-13 | 53.52 |
| 2024-08-12 | 53.52 |
| 2024-08-09 | 52.51 |
| 2024-08-08 | 52.51 |
| 2024-08-07 | 52.51 |
| 2024-08-06 | 53.52 |
| 2024-08-05 | 53.52 |
| 2024-08-02 | 64.71 |
| 2024-08-01 | 65.73 |
| 2024-07-31 | 65.73 |
| 2024-07-30 | 65.73 |
| 2024-07-29 | 62.68 |
| 2024-07-26 | 62.68 |
| 2024-07-25 | 62.68 |
| 2024-07-24 | 67.76 |
| 2024-07-23 | 67.76 |
| 2024-07-22 | 60.64 |
| 2024-07-19 | 53.52 |
| 2024-07-18 | 53.52 |
| 2024-07-17 | 54.54 |
| 2024-07-16 | 52.51 |
| 2024-07-15 | 53.52 |
| 2024-07-12 | 54.54 |
| 2024-07-11 | 54.54 |
| 2024-07-10 | 52.51 |
| 2024-07-09 | 55.56 |
| 2024-07-08 | 55.56 |
| 2024-07-05 | 54.54 |
| 2024-07-04 | 54.54 |
| 2024-07-03 | 61.66 |
| 2024-07-02 | 62.68 |
| 2024-06-28 | 65.73 |
| 2024-06-27 | 70.81 |
| 2024-06-26 | 74.88 |
| 2024-06-25 | 76.91 |
| 2024-06-24 | 71.83 |
| 2024-06-21 | 71.83 |
| 2024-06-20 | 73.86 |
| 2024-06-19 | 65.73 |
| 2024-06-18 | 70.81 |
| 2024-06-17 | 70.81 |
| 2024-06-14 | 70.81 |
| 2024-06-13 | 68.78 |
| 2024-06-12 | 68.78 |
| 2024-06-11 | 68.78 |
| 2024-06-07 | 67.76 |
| 2024-06-06 | 58.61 |
| 2024-06-05 | 65.73 |
| 2024-06-04 | 66.74 |
| 2024-06-03 | 67.76 |
| 2024-05-31 | 66.74 |
| 2024-05-30 | 66.74 |
| 2024-05-29 | 66.74 |
| 2024-05-28 | 67.76 |
| 2024-05-27 | 67.76 |
| 2024-05-24 | 67.76 |
| 2024-05-23 | 67.76 |
| 2024-05-22 | 68.78 |
| 2024-05-21 | 70.81 |
| 2024-05-20 | 68.78 |
| 2024-05-17 | 68.78 |
| 2024-05-16 | 68.78 |
| 2024-05-14 | 68.78 |
| 2024-05-13 | 67.76 |
| 2024-05-10 | 67.76 |
| 2024-05-09 | 67.76 |
| 2024-05-08 | 70.81 |
| 2024-05-07 | 70.81 |
| 2024-05-06 | 72.84 |
| 2024-05-03 | 72.84 |
| 2024-05-02 | 72.84 |
| 2024-04-30 | 64.71 |
| 2024-04-29 | 66.74 |
| 2024-04-26 | 67.76 |
| 2024-04-25 | 65.73 |
| 2024-04-24 | 65.73 |
| 2024-04-23 | 66.74 |
| 2024-04-22 | 66.74 |
| 2024-04-19 | 65.73 |
| 2024-04-18 | 67.76 |
| 2024-04-17 | 70.81 |
| 2024-04-16 | 70.81 |
| 2024-04-15 | 69.79 |
| 2024-04-12 | 72.84 |
| 2024-04-11 | 73.86 |
| 2024-04-10 | 73.86 |
| 2024-04-09 | 73.86 |
| 2024-04-08 | 72.84 |
| 2024-04-05 | 73.86 |
| 2024-04-03 | 71.83 |
| 2024-04-02 | 71.83 |
| 2024-03-28 | 72.84 |
| 2024-03-27 | 74.88 |
| 2024-03-26 | 74.88 |
| 2024-03-25 | 74.88 |
| 2024-03-22 | 76.91 |
| 2024-03-21 | 76.91 |
| 2024-03-20 | 80.98 |
| 2024-03-19 | 74.88 |
| 2024-03-18 | 74.88 |
| 2024-03-15 | 73.86 |
| 2024-03-14 | 73.86 |
| 2024-03-13 | 73.86 |
| 2024-03-12 | 73.86 |
| 2024-03-11 | 72.84 |
| 2024-03-08 | 72.84 |
| 2024-03-07 | 72.84 |
| 2024-03-06 | 69.79 |
| 2024-03-05 | 69.79 |
| 2024-03-04 | 67.76 |
| 2024-03-01 | 72.84 |
| 2024-02-29 | 77.93 |
| 2024-02-28 | 83.01 |
| 2024-02-27 | 74.88 |
| 2024-02-26 | 72.84 |
| 2024-02-23 | 72.84 |
| 2024-02-22 | 72.84 |
| 2024-02-21 | 73.86 |
| 2024-02-20 | 67.76 |
| 2024-02-19 | 68.78 |
| 2024-02-16 | 71.83 |
| 2024-02-15 | 70.81 |
| 2024-02-14 | 70.81 |
| 2024-02-09 | 69.79 |
| 2024-02-08 | 76.91 |
| 2024-02-07 | 75.89 |
| 2024-02-06 | 91.14 |
| 2024-02-05 | 91.14 |
| 2024-02-02 | 91.14 |
| 2024-02-01 | 86.06 |
| 2024-01-31 | 86.06 |
| 2024-01-30 | 89.11 |
| 2024-01-29 | 91.14 |
| 2024-01-26 | 89.11 |
| 2024-01-25 | 91.14 |
| 2024-01-24 | 89.11 |
| 2024-01-23 | 80.98 |
| 2024-01-22 | 79.96 |
| 2024-01-19 | 92.16 |
| 2024-01-18 | 93.18 |
| 2024-01-17 | 78.94 |
| 2024-01-16 | 84.03 |
| 2024-01-15 | 80.98 |
| 2024-01-12 | 88.09 |
| 2024-01-11 | 88.09 |
| 2024-01-10 | 86.06 |
| 2024-01-09 | 89.11 |
| 2024-01-08 | 91.14 |
| 2024-01-05 | 91.14 |
| 2024-01-04 | 91.14 |
| 2024-01-03 | 88.09 |
| 2024-01-02 | 77.93 |
| 2023-12-29 | 60.64 |
| 2023-12-28 | 57.59 |
| 2023-12-27 | 57.59 |
| 2023-12-22 | 57.59 |
| 2023-12-21 | 54.54 |
| 2023-12-20 | 60.64 |
| 2023-12-19 | 58.61 |
| 2023-12-18 | 62.68 |
| 2023-12-15 | 62.68 |
| 2023-12-14 | 56.58 |
| 2023-12-13 | 56.58 |
| 2023-12-12 | 58.61 |
| 2023-12-11 | 55.56 |
| 2023-12-08 | 55.56 |
| 2023-12-07 | 56.58 |
| 2023-12-06 | 53.52 |
| 2023-12-05 | 54.54 |
| 2023-12-04 | 54.54 |
| 2023-12-01 | 53.52 |
| 2023-11-30 | 54.54 |
| 2023-11-29 | 57.59 |
| 2023-11-28 | 62.68 |
| 2023-11-27 | 62.68 |
| 2023-11-24 | 58.61 |
| 2023-11-23 | 55.56 |
| 2023-11-22 | 54.54 |
| 2023-11-21 | 53.52 |
| 2023-11-20 | 61.66 |
| 2023-11-17 | 53.52 |
| 2023-11-16 | 58.61 |
| 2023-11-15 | 55.56 |
| 2023-11-14 | 62.68 |
| 2023-11-13 | 62.68 |
| 2023-11-10 | 67.76 |
| 2023-11-09 | 69.79 |
| 2023-11-08 | 69.79 |
| 2023-11-07 | 70.81 |
| 2023-11-06 | 70.81 |
| 2023-11-03 | 70.81 |
| 2023-11-02 | 67.76 |
| 2023-11-01 | 67.76 |
| 2023-10-31 | 67.76 |
| 2023-10-30 | 67.76 |
| 2023-10-27 | 67.76 |
| 2023-10-26 | 63.69 |
| 2023-10-25 | 63.69 |
| 2023-10-24 | 66.74 |
| 2023-10-20 | 66.74 |
| 2023-10-19 | 66.74 |
| 2023-10-18 | 63.69 |
| 2023-10-17 | 68.78 |
| 2023-10-16 | 72.84 |
| 2023-10-13 | 71.83 |
| 2023-10-12 | 71.83 |
| 2023-10-11 | 61.66 |
| 2023-10-10 | 66.74 |
| 2023-10-09 | 64.71 |
| 2023-10-06 | 64.71 |
| 2023-10-05 | 59.63 |
| 2023-10-04 | 56.58 |
| 2023-10-03 | 63.69 |
| 2023-09-29 | 72.84 |
| 2023-09-28 | 78.94 |
| 2023-09-27 | 68.78 |
| 2023-09-26 | 63.69 |
| 2023-09-25 | 60.64 |
| 2023-09-22 | 64.71 |
| 2023-09-21 | 65.73 |
| 2023-09-20 | 65.73 |
| 2023-09-19 | 65.73 |
| 2023-09-18 | 65.73 |
| 2023-09-15 | 65.73 |
| 2023-09-14 | 68.78 |
| 2023-09-13 | 68.78 |
| 2023-09-12 | 63.69 |
| 2023-09-11 | 69.79 |
| 2023-09-07 | 66.74 |
| 2023-09-06 | 69.79 |
| 2023-09-05 | 69.79 |
| 2023-09-04 | 69.79 |
| 2023-08-31 | 64.71 |
| 2023-08-30 | 72.84 |
| 2023-08-29 | 72.84 |
| 2023-08-28 | 70.81 |
| 2023-08-25 | 71.83 |
| 2023-08-24 | 71.83 |
| 2023-08-23 | 71.83 |
| 2023-08-22 | 72.84 |
| 2023-08-21 | 74.88 |
| 2023-08-18 | 72.84 |
| 2023-08-17 | 71.83 |
| 2023-08-16 | 69.79 |
| 2023-08-15 | 72.84 |
| 2023-08-14 | 76.91 |
| 2023-08-11 | 79.96 |
| 2023-08-10 | 79.96 |
| 2023-08-09 | 83.01 |
| 2023-08-08 | 83.01 |
| 2023-08-07 | 83.01 |
| 2023-08-04 | 80.98 |
| 2023-08-03 | 79.96 |
| 2023-08-02 | 79.96 |
| 2023-08-01 | 77.93 |
| 2023-07-31 | 77.93 |
| 2023-07-28 | 77.93 |
| 2023-07-27 | 74.88 |
| 2023-07-26 | 74.88 |
| 2023-07-25 | 77.93 |
| 2023-07-24 | 72.84 |
| 2023-07-21 | 76.91 |
| 2023-07-20 | 76.91 |
| 2023-07-19 | 76.91 |
| 2023-07-18 | 88.09 |
| 2023-07-14 | 88.09 |
| 2023-07-13 | 81.99 |
| 2023-07-12 | 83.01 |
| 2023-07-11 | 77.93 |
| 2023-07-10 | 77.93 |
| 2023-07-07 | 83.01 |
| 2023-07-06 | 87.08 |
| 2023-07-05 | 87.08 |
| 2023-07-04 | 87.08 |
| 2023-07-03 | 88.09 |
| 2023-06-30 | 88.09 |
| 2023-06-29 | 88.09 |
| 2023-06-28 | 90.13 |
| 2023-06-27 | 90.13 |
| 2023-06-26 | 90.13 |
| 2023-06-23 | 90.13 |
| 2023-06-21 | 90.13 |
| 2023-06-20 | 90.13 |
| 2023-06-19 | 90.13 |
| 2023-06-16 | 90.13 |
| 2023-06-15 | 88.09 |
| 2023-06-14 | 87.08 |
| 2023-06-13 | 87.08 |
| 2023-06-12 | 87.08 |
| 2023-06-09 | 88.09 |
| 2023-06-08 | 88.09 |
| 2023-06-07 | 88.09 |
| 2023-06-06 | 88.09 |
| 2023-06-05 | 80.98 |
| 2023-06-02 | 96.23 |
| 2023-06-01 | 89.11 |
| 2023-05-31 | 89.11 |
| 2023-05-30 | 89.11 |
| 2023-05-29 | 88.09 |
| 2023-05-25 | 95.21 |
| 2023-05-24 | 102.33 |
| 2023-05-23 | 108.43 |
| 2023-05-22 | 109.44 |
| 2023-05-19 | 111.48 |
| 2023-05-18 | 113.51 |
| 2023-05-17 | 114.53 |
| 2023-05-16 | 114.53 |
| 2023-05-15 | 113.51 |
| 2023-05-12 | 113.51 |
| 2023-05-11 | 113.51 |
| 2023-05-10 | 111.48 |
| 2023-05-09 | 116.56 |
| 2023-05-08 | 116.56 |
| 2023-05-05 | 116.56 |
| 2023-05-04 | 124.70 |
| 2023-05-03 | 119.61 |
| 2023-05-02 | 115.54 |
| 2023-04-28 | 124.70 |
| 2023-04-27 | 118.60 |
| 2023-04-26 | 115.54 |
| 2023-04-25 | 113.51 |
| 2023-04-24 | 116.56 |
| 2023-04-21 | 115.54 |
| 2023-04-20 | 115.54 |
| 2023-04-19 | 120.63 |
| 2023-04-18 | 120.63 |
| 2023-04-17 | 118.60 |
| 2023-04-14 | 118.60 |
| 2023-04-13 | 118.60 |
| 2023-04-12 | 123.68 |
| 2023-04-11 | 127.75 |
| 2023-04-06 | 121.65 |
| 2023-04-04 | 118.60 |
| 2023-04-03 | 118.60 |
| 2023-03-31 | 118.60 |
| 2023-03-30 | 118.60 |
| 2023-03-29 | 118.60 |
| 2023-03-28 | 129.78 |
| 2023-03-27 | 129.78 |
| 2023-03-24 | 132.83 |
| 2023-03-23 | 115.54 |
| 2023-03-22 | 125.71 |
| 2023-03-21 | 125.71 |
| 2023-03-20 | 125.71 |
| 2023-03-17 | 125.71 |
| 2023-03-16 | 123.68 |
| 2023-03-15 | 124.70 |
| 2023-03-14 | 124.70 |
| 2023-03-13 | 124.70 |
| 2023-03-10 | 122.66 |
| 2023-03-09 | 129.78 |
| 2023-03-08 | 129.78 |
| 2023-03-07 | 129.78 |
| 2023-03-06 | 129.78 |
| 2023-03-03 | 131.81 |
| 2023-03-02 | 132.83 |
| 2023-03-01 | 135.88 |
| 2023-02-28 | 130.80 |
| 2023-02-27 | 131.81 |
| 2023-02-24 | 131.81 |
| 2023-02-23 | 131.81 |
| 2023-02-22 | 132.83 |
| 2023-02-21 | 141.98 |
| 2023-02-20 | 133.85 |
| 2023-02-17 | 134.86 |
| 2023-02-16 | 135.88 |
| 2023-02-15 | 135.88 |
| 2023-02-14 | 147.06 |
| 2023-02-13 | 135.88 |
| 2023-02-10 | 135.88 |
| 2023-02-09 | 136.90 |
| 2023-02-08 | 144.01 |
| 2023-02-07 | 144.01 |
| 2023-02-06 | 152.15 |
| 2023-02-03 | 169.43 |
| 2023-02-02 | 125.71 |
| 2023-02-01 | 125.71 |
| 2023-01-31 | 128.76 |
| 2023-01-30 | 131.81 |
| 2023-01-27 | 132.83 |
| 2023-01-26 | 134.86 |
| 2023-01-20 | 134.86 |
| 2023-01-19 | 143.00 |
| 2023-01-18 | 136.90 |
| 2023-01-17 | 135.88 |
| 2023-01-16 | 138.93 |
| 2023-01-13 | 141.98 |
| 2023-01-12 | 144.01 |
| 2023-01-11 | 144.01 |
| 2023-01-10 | 155.20 |
| 2023-01-09 | 149.10 |
| 2023-01-06 | 152.15 |
| 2023-01-05 | 150.11 |
| 2023-01-04 | 152.15 |
| 2023-01-03 | 147.06 |
| 2022-12-30 | 151.13 |
| 2022-12-29 | 160.28 |
| 2022-12-28 | 166.38 |
| 2022-12-23 | 154.18 |
| 2022-12-22 | 152.15 |
| 2022-12-21 | 148.08 |
| 2022-12-20 | 141.98 |
| 2022-12-19 | 148.08 |
| 2022-12-16 | 144.01 |
| 2022-12-15 | 150.11 |
| 2022-12-14 | 170.45 |
| 2022-12-13 | 174.51 |
| 2022-12-12 | 140.96 |
| 2022-12-09 | 123.68 |
| 2022-12-08 | 117.58 |
| 2022-12-07 | 96.23 |
| 2022-12-06 | 91.14 |
| 2022-12-05 | 99.28 |
| 2022-12-02 | 88.09 |
| 2022-12-01 | 83.01 |
| 2022-11-30 | 79.96 |
| 2022-11-29 | 81.99 |
| 2022-11-28 | 80.98 |
| 2022-11-25 | 80.98 |
| 2022-11-24 | 80.98 |
| 2022-11-23 | 81.99 |
| 2022-11-22 | 83.01 |
| 2022-11-21 | 83.01 |
| 2022-11-18 | 79.96 |
| 2022-11-17 | 83.01 |
| 2022-11-16 | 83.01 |
| 2022-11-15 | 80.98 |
| 2022-11-14 | 83.01 |
| 2022-11-11 | 83.01 |
| 2022-11-10 | 81.99 |
| 2022-11-09 | 83.01 |
| 2022-11-08 | 83.01 |
| 2022-11-07 | 72.84 |
| 2022-11-04 | 72.84 |
| 2022-11-03 | 60.64 |
| 2022-11-02 | 72.84 |
| 2022-11-01 | 67.76 |
| 2022-10-31 | 63.69 |
| 2022-10-28 | 83.01 |
| 2022-10-27 | 86.06 |
| 2022-10-26 | 88.09 |
| 2022-10-25 | 88.09 |
| 2022-10-24 | 79.96 |
| 2022-10-21 | 79.96 |
| 2022-10-20 | 79.96 |
| 2022-10-19 | 79.96 |
| 2022-10-18 | 79.96 |
| 2022-10-17 | 84.03 |
| 2022-10-14 | 84.03 |
| 2022-10-13 | 85.04 |
| 2022-10-12 | 85.04 |
| 2022-10-11 | 88.09 |
| 2022-10-10 | 88.09 |
| 2022-10-07 | 92.16 |
| 2022-10-06 | 95.21 |
| 2022-10-05 | 89.11 |
| 2022-10-03 | 87.08 |
| 2022-09-30 | 87.08 |
| 2022-09-29 | 87.08 |
| 2022-09-28 | 89.11 |
| 2022-09-27 | 88.09 |
| 2022-09-26 | 88.09 |
| 2022-09-23 | 81.99 |
| 2022-09-22 | 83.01 |
| 2022-09-21 | 83.01 |
| 2022-09-20 | 83.01 |
| 2022-09-19 | 83.01 |
| 2022-09-16 | 84.03 |
| 2022-09-15 | 84.03 |
| 2022-09-14 | 84.03 |
| 2022-09-13 | 84.03 |
| 2022-09-09 | 89.11 |
| 2022-09-08 | 89.11 |
| 2022-09-07 | 89.11 |
| 2022-09-06 | 89.11 |
| 2022-09-05 | 89.11 |
| 2022-09-02 | 89.11 |
| 2022-09-01 | 89.11 |
| 2022-08-31 | 89.11 |
| 2022-08-30 | 89.11 |
| 2022-08-29 | 89.11 |
| 2022-08-26 | 89.11 |
| 2022-08-25 | 89.11 |
| 2022-08-24 | 89.11 |
| 2022-08-23 | 90.13 |
| 2022-08-22 | 100.29 |
| 2022-08-19 | 100.29 |
| 2022-08-18 | 100.29 |
| 2022-08-17 | 100.29 |
| 2022-08-16 | 100.29 |
| 2022-08-15 | 100.29 |
| 2022-08-12 | 100.29 |
| 2022-08-11 | 100.29 |
| 2022-08-10 | 98.26 |
| 2022-08-09 | 98.26 |
| 2022-08-08 | 98.26 |
| 2022-08-05 | 100.29 |
| 2022-08-04 | 100.29 |
| 2022-08-03 | 95.21 |
| 2022-08-02 | 95.21 |
| 2022-08-01 | 103.34 |
| 2022-07-29 | 103.34 |
| 2022-07-28 | 106.39 |
| 2022-07-27 | 106.39 |
| 2022-07-26 | 106.39 |
| 2022-07-25 | 110.46 |
| 2022-07-22 | 111.48 |
| 2022-07-21 | 111.48 |
| 2022-07-20 | 131.81 |
| 2022-07-19 | 121.65 |
| 2022-07-18 | 121.65 |
| 2022-07-15 | 118.60 |
| 2022-07-14 | 118.60 |
| 2022-07-13 | 118.60 |
| 2022-07-12 | 132.83 |
| 2022-07-11 | 133.85 |
| 2022-07-08 | 133.85 |
| 2022-07-07 | 133.85 |
| 2022-07-06 | 133.85 |
| 2022-07-05 | 132.83 |
| 2022-07-04 | 123.68 |
| 2022-06-30 | 144.01 |
| 2022-06-29 | 144.01 |
| 2022-06-28 | 146.05 |
| 2022-06-27 | 128.76 |
| 2022-06-24 | 123.68 |
| 2022-06-23 | 138.93 |
| 2022-06-22 | 114.53 |
| 2022-06-21 | 123.68 |
| 2022-06-20 | 126.73 |
| 2022-06-17 | 126.73 |
| 2022-06-16 | 126.73 |
| 2022-06-15 | 123.68 |
| 2022-06-14 | 123.68 |
| 2022-06-13 | 123.68 |
| 2022-06-10 | 123.68 |
| 2022-06-09 | 128.76 |
| 2022-06-08 | 133.85 |
| 2022-06-07 | 144.01 |
| 2022-06-06 | 138.93 |
| 2022-06-02 | 133.85 |
| 2022-06-01 | 132.83 |
| 2022-05-31 | 140.96 |
| 2022-05-30 | 140.96 |
| 2022-05-27 | 158.25 |
| 2022-05-26 | 171.46 |
| 2022-05-25 | 171.46 |
| 2022-05-24 | 174.51 |
| 2022-05-23 | 174.51 |
| 2022-05-20 | 180.62 |
| 2022-05-19 | 179.60 |
| 2022-05-18 | 174.51 |
| 2022-05-17 | 174.51 |
| 2022-05-16 | 155.20 |
| 2022-05-13 | 155.20 |
| 2022-05-12 | 149.10 |
| 2022-05-11 | 204.00 |
| 2022-05-10 | 147.06 |
| 2022-05-06 | 146.05 |
| 2022-05-05 | 121.65 |
| 2022-05-04 | 109.44 |
| 2022-05-03 | 103.34 |
| 2022-04-29 | 103.34 |
| 2022-04-28 | 103.34 |
| 2022-04-27 | 103.34 |
| 2022-04-26 | 88.09 |
| 2022-04-25 | 88.09 |
| 2022-04-22 | 88.09 |
| 2022-04-21 | 84.03 |
| 2022-04-20 | 83.01 |
| 2022-04-19 | 80.98 |
| 2022-04-14 | 83.01 |
| 2022-04-13 | 83.01 |
| 2022-04-12 | 83.01 |
| 2022-04-11 | 83.01 |
| 2022-04-08 | 83.01 |
| 2022-04-07 | 83.01 |
| 2022-04-06 | 83.01 |
| 2022-04-04 | 83.01 |
| 2022-04-01 | 83.01 |
| 2022-03-31 | 83.01 |
| 2022-03-30 | 83.01 |
| 2022-03-29 | 80.98 |
| 2022-03-28 | 80.98 |
| 2022-03-25 | 81.99 |
| 2022-03-24 | 83.01 |
| 2022-03-23 | 83.01 |
| 2022-03-22 | 83.01 |
| 2022-03-21 | 76.91 |
| 2022-03-18 | 69.79 |
| 2022-03-17 | 52.51 |
| 2022-03-16 | 70.81 |
| 2022-03-15 | 62.68 |
| 2022-03-14 | 63.69 |
| 2022-03-11 | 84.03 |
| 2022-03-10 | 85.04 |
| 2022-03-09 | 71.83 |
| 2022-03-08 | 71.83 |
| 2022-03-07 | 70.81 |
| 2022-03-04 | 72.84 |
| 2022-03-03 | 72.84 |
| 2022-03-02 | 72.84 |
| 2022-03-01 | 72.84 |
| 2022-02-28 | 73.86 |
| 2022-02-25 | 74.88 |
| 2022-02-24 | 74.88 |
| 2022-02-23 | 85.04 |
| 2022-02-22 | 88.09 |
| 2022-02-21 | 88.09 |
| 2022-02-18 | 88.09 |
| 2022-02-17 | 93.18 |
| 2022-02-16 | 93.18 |
| 2022-02-15 | 94.19 |
| 2022-02-14 | 91.14 |
| 2022-02-11 | 91.14 |
| 2022-02-10 | 91.14 |
| 2022-02-09 | 94.19 |
| 2022-02-08 | 94.19 |
| 2022-02-07 | 94.19 |
| 2022-02-04 | 98.26 |
| 2022-01-31 | 97.24 |
| 2022-01-28 | 97.24 |
| 2022-01-27 | 97.24 |
| 2022-01-26 | 93.18 |
| 2022-01-25 | 93.18 |
| 2022-01-24 | 102.33 |
| 2022-01-21 | 102.33 |
| 2022-01-20 | 102.33 |
| 2022-01-19 | 102.33 |
| 2022-01-18 | 102.33 |
| 2022-01-17 | 102.33 |
| 2022-01-14 | 102.33 |
| 2022-01-13 | 102.33 |
| 2022-01-12 | 101.31 |
| 2022-01-11 | 101.31 |
| 2022-01-10 | 108.43 |
| 2022-01-07 | 105.38 |
| 2022-01-06 | 113.51 |
| 2022-01-05 | 118.60 |
| 2022-01-04 | 118.60 |
| 2022-01-03 | 112.49 |
| 2021-12-31 | 112.49 |
| 2021-12-30 | 112.49 |
| 2021-12-29 | 112.49 |
| 2021-12-28 | 112.49 |
| 2021-12-24 | 112.49 |
| 2021-12-23 | 112.49 |
| 2021-12-22 | 114.53 |
| 2021-12-21 | 114.53 |
| 2021-12-20 | 114.53 |
| 2021-12-17 | 113.51 |
| 2021-12-16 | 113.51 |
| 2021-12-15 | 113.51 |
| 2021-12-14 | 112.49 |
| 2021-12-13 | 112.49 |
| 2021-12-10 | 112.49 |
| 2021-12-09 | 112.49 |
| 2021-12-08 | 113.51 |
| 2021-12-07 | 113.51 |
| 2021-12-06 | 113.51 |
| 2021-12-03 | 113.51 |
| 2021-12-02 | 119.61 |
| 2021-12-01 | 135.88 |
| 2021-11-30 | 135.88 |
| 2021-11-29 | 135.88 |
| 2021-11-26 | 135.88 |
| 2021-11-25 | 139.95 |
| 2021-11-24 | 139.95 |
| 2021-11-23 | 139.95 |
| 2021-11-22 | 139.95 |
| 2021-11-19 | 125.71 |
| 2021-11-18 | 119.61 |
| 2021-11-17 | 132.83 |
| 2021-11-16 | 132.83 |
| 2021-11-15 | 132.83 |
| 2021-11-12 | 131.81 |
| 2021-11-11 | 136.90 |
| 2021-11-10 | 141.98 |
| 2021-11-09 | 141.98 |
| 2021-11-08 | 132.83 |
| 2021-11-05 | 126.73 |
| 2021-11-04 | 125.71 |
| 2021-11-03 | 125.71 |
| 2021-11-02 | 127.75 |
| 2021-11-01 | 127.75 |
| 2021-10-29 | 119.61 |
| 2021-10-28 | 119.61 |
| 2021-10-27 | 119.61 |
| 2021-10-26 | 119.61 |
| 2021-10-25 | 119.61 |
| 2021-10-22 | 118.60 |
| 2021-10-21 | 113.51 |
| 2021-10-20 | 112.49 |
| 2021-10-19 | 111.48 |
| 2021-10-18 | 113.51 |
| 2021-10-15 | 113.51 |
| 2021-10-12 | 120.63 |
| 2021-10-11 | 120.63 |
| 2021-10-08 | 120.63 |
| 2021-10-07 | 123.68 |
| 2021-10-06 | 109.44 |
| 2021-10-05 | 116.56 |
| 2021-10-04 | 117.58 |
| 2021-09-30 | 112.49 |
| 2021-09-29 | 112.49 |
| 2021-09-28 | 114.53 |
| 2021-09-27 | 114.53 |
| 2021-09-24 | 115.54 |
| 2021-09-23 | 117.58 |
| 2021-09-21 | 117.58 |
| 2021-09-20 | 117.58 |
| 2021-09-17 | 124.70 |
| 2021-09-16 | 121.65 |
| 2021-09-15 | 122.66 |
| 2021-09-14 | 117.58 |
| 2021-09-13 | 109.44 |
| 2021-09-10 | 117.58 |
| 2021-09-09 | 113.51 |
| 2021-09-08 | 111.48 |
| 2021-09-07 | 118.60 |
| 2021-09-06 | 112.49 |
| 2021-09-03 | 102.33 |
| 2021-09-02 | 100.29 |
| 2021-09-01 | 100.29 |
| 2021-08-31 | 101.31 |
| 2021-08-30 | 103.34 |
| 2021-08-27 | 104.36 |
| 2021-08-26 | 106.39 |
| 2021-08-25 | 106.39 |
| 2021-08-24 | 106.39 |
| 2021-08-23 | 105.38 |
| 2021-08-20 | 105.38 |
| 2021-08-19 | 111.48 |
| 2021-08-18 | 113.51 |
| 2021-08-17 | 121.65 |
| 2021-08-16 | 121.65 |
| 2021-08-13 | 121.65 |
| 2021-08-12 | 121.65 |
| 2021-08-11 | 122.66 |
| 2021-08-10 | 122.66 |
| 2021-08-09 | 123.68 |
| 2021-08-06 | 123.68 |
| 2021-08-05 | 121.65 |
| 2021-08-04 | 123.68 |
| 2021-08-03 | 123.68 |
| 2021-08-02 | 122.66 |
| 2021-07-30 | 135.88 |
| 2021-07-29 | 135.88 |
| 2021-07-28 | 120.63 |
| 2021-07-27 | 123.68 |
| 2021-07-26 | 129.78 |
| 2021-07-23 | 130.80 |
| 2021-07-22 | 130.80 |
| 2021-07-21 | 130.80 |
| 2021-07-20 | 130.80 |
| 2021-07-19 | 133.85 |
| 2021-07-16 | 139.95 |
| 2021-07-15 | 141.98 |
| 2021-07-14 | 131.81 |
| 2021-07-13 | 130.80 |
| 2021-07-12 | 144.01 |
| 2021-07-09 | 144.01 |
| 2021-07-08 | 144.01 |
| 2021-07-07 | 144.01 |
| 2021-07-06 | 140.96 |
| 2021-07-05 | 140.96 |
| 2021-07-02 | 144.01 |
| 2021-06-30 | 144.01 |
| 2021-06-29 | 144.01 |
| 2021-06-28 | 144.01 |
| 2021-06-25 | 144.01 |
| 2021-06-24 | 144.01 |
| 2021-06-23 | 144.01 |
| 2021-06-22 | 151.13 |
| 2021-06-21 | 146.05 |
| 2021-06-18 | 141.98 |
| 2021-06-17 | 141.98 |
| 2021-06-16 | 141.98 |
| 2021-06-15 | 144.01 |
| 2021-06-11 | 137.91 |
| 2021-06-10 | 135.88 |
| 2021-06-09 | 139.95 |
| 2021-06-08 | 139.95 |
| 2021-06-07 | 146.05 |
| 2021-06-04 | 146.05 |
| 2021-06-03 | 146.05 |
| 2021-06-02 | 147.06 |
| 2021-06-01 | 143.00 |
| 2021-05-31 | 145.03 |
| 2021-05-28 | 149.10 |
| 2021-05-27 | 145.03 |
| 2021-05-26 | 152.15 |
| 2021-05-25 | 146.05 |
| 2021-05-24 | 146.05 |
| 2021-05-21 | 146.05 |
| 2021-05-20 | 144.01 |
| 2021-05-18 | 151.13 |
| 2021-05-17 | 145.03 |
| 2021-05-14 | 148.08 |
| 2021-05-13 | 151.13 |
| 2021-05-12 | 144.01 |
| 2021-05-11 | 144.01 |
| 2021-05-10 | 144.01 |
| 2021-05-07 | 144.01 |
| 2021-05-06 | 144.01 |
| 2021-05-05 | 147.06 |
| 2021-05-04 | 147.06 |
| 2021-05-03 | 147.06 |
| 2021-04-30 | 151.13 |
| 2021-04-29 | 154.18 |
| 2021-04-28 | 147.06 |
| 2021-04-27 | 147.06 |
| 2021-04-26 | 147.06 |
| 2021-04-23 | 147.06 |
| 2021-04-22 | 147.06 |
| 2021-04-21 | 145.03 |
| 2021-04-20 | 147.06 |
| 2021-04-19 | 147.06 |
| 2021-04-16 | 152.15 |
| 2021-04-15 | 148.08 |
| 2021-04-14 | 145.03 |
| 2021-04-13 | 152.15 |
| 2021-04-12 | 129.78 |
| 2021-04-09 | 125.71 |
| 2021-04-08 | 136.90 |
| 2021-04-07 | 136.90 |
| 2021-04-01 | 136.90 |
| 2021-03-31 | 136.90 |
| 2021-03-30 | 136.90 |
| 2021-03-29 | 136.90 |
| 2021-03-26 | 133.85 |
| 2021-03-25 | 131.81 |
| 2021-03-24 | 131.81 |
| 2021-03-23 | 133.85 |
| 2021-03-22 | 137.91 |
| 2021-03-19 | 133.85 |
| 2021-03-18 | 136.90 |
| 2021-03-17 | 136.90 |
| 2021-03-16 | 134.86 |
| 2021-03-15 | 134.86 |
| 2021-03-12 | 134.86 |
| 2021-03-11 | 136.90 |
| 2021-03-10 | 128.76 |
| 2021-03-09 | 133.85 |
| 2021-03-08 | 136.90 |
| 2021-03-05 | 140.96 |
| 2021-03-04 | 143.00 |
| 2021-03-03 | 143.00 |
| 2021-03-02 | 138.93 |
| 2021-03-01 | 138.93 |
| 2021-02-26 | 154.18 |
| 2021-02-25 | 155.20 |
| 2021-02-24 | 157.23 |
| 2021-02-23 | 160.28 |
| 2021-02-22 | 145.03 |
| 2021-02-19 | 141.98 |
| 2021-02-18 | 147.06 |
| 2021-02-17 | 147.06 |
| 2021-02-16 | 149.10 |
| 2021-02-11 | 121.65 |
| 2021-02-10 | 117.58 |
| 2021-02-09 | 123.68 |
| 2021-02-08 | 118.60 |
| 2021-02-05 | 118.60 |
| 2021-02-04 | 120.63 |
| 2021-02-03 | 119.61 |
| 2021-02-02 | 124.70 |
| 2021-02-01 | 126.73 |
| 2021-01-29 | 126.73 |
| 2021-01-28 | 126.73 |
| 2021-01-27 | 123.68 |
| 2021-01-26 | 128.76 |
| 2021-01-25 | 128.76 |
| 2021-01-22 | 128.76 |
| 2021-01-21 | 128.76 |
| 2021-01-20 | 128.76 |
| 2021-01-19 | 118.60 |
| 2021-01-18 | 118.60 |
| 2021-01-15 | 122.66 |
| 2021-01-14 | 121.65 |
| 2021-01-13 | 121.65 |
| 2021-01-12 | 121.65 |
| 2021-01-11 | 120.63 |
| 2021-01-08 | 118.60 |
| 2021-01-07 | 121.65 |
| 2021-01-06 | 123.68 |
| 2021-01-05 | 123.68 |
| 2021-01-04 | 131.81 |
| 2020-12-31 | 128.76 |
| 2020-12-30 | 123.68 |
| 2020-12-29 | 123.68 |
| 2020-12-28 | 121.65 |
| 2020-12-24 | 131.81 |
| 2020-12-23 | 132.83 |
| 2020-12-22 | 120.63 |
| 2020-12-21 | 121.65 |
| 2020-12-18 | 119.61 |
| 2020-12-17 | 119.61 |
| 2020-12-16 | 124.70 |
| 2020-12-15 | 124.70 |
| 2020-12-14 | 125.71 |
| 2020-12-11 | 126.73 |
| 2020-12-10 | 126.73 |
| 2020-12-09 | 126.73 |
| 2020-12-08 | 127.75 |
| 2020-12-07 | 123.68 |
| 2020-12-04 | 123.68 |
| 2020-12-03 | 123.68 |
| 2020-12-02 | 120.63 |
| 2020-12-01 | 119.61 |
| 2020-11-30 | 121.65 |
| 2020-11-27 | 124.70 |
| 2020-11-26 | 124.70 |
| 2020-11-25 | 131.81 |
| 2020-11-24 | 122.66 |
| 2020-11-23 | 124.70 |
| 2020-11-20 | 128.76 |
| 2020-11-19 | 134.86 |
| 2020-11-18 | 134.86 |
| 2020-11-17 | 134.86 |
| 2020-11-16 | 134.86 |
| 2020-11-13 | 134.86 |
| 2020-11-12 | 148.08 |
| 2020-11-11 | 148.08 |
| 2020-11-10 | 138.93 |
| 2020-11-09 | 138.93 |
| 2020-11-06 | 126.73 |
| 2020-11-05 | 124.70 |
| 2020-11-04 | 121.65 |
| 2020-11-03 | 120.63 |
| 2020-11-02 | 119.61 |
| 2020-10-30 | 119.61 |
| 2020-10-29 | 120.63 |
| 2020-10-28 | 119.61 |
| 2020-10-27 | 123.68 |
| 2020-10-23 | 123.68 |
| 2020-10-22 | 122.66 |
| 2020-10-21 | 123.68 |
| 2020-10-20 | 124.70 |
| 2020-10-19 | 123.68 |
| 2020-10-16 | 123.68 |
| 2020-10-15 | 123.68 |
| 2020-10-14 | 123.68 |
| 2020-10-12 | 122.66 |
| 2020-10-09 | 122.66 |
| 2020-10-08 | 122.66 |
| 2020-10-07 | 127.75 |
| 2020-10-06 | 128.76 |
| 2020-10-05 | 135.88 |
| 2020-09-30 | 134.86 |
| 2020-09-29 | 134.86 |
| 2020-09-28 | 134.86 |
| 2020-09-25 | 134.86 |
| 2020-09-24 | 131.81 |
| 2020-09-23 | 133.85 |
| 2020-09-22 | 140.96 |
| 2020-09-21 | 146.05 |
| 2020-09-18 | 154.18 |
| 2020-09-17 | 164.35 |
| 2020-09-16 | 144.01 |
| 2020-09-15 | 144.01 |
| 2020-09-14 | 153.16 |
| 2020-09-11 | 144.01 |
| 2020-09-10 | 144.01 |
| 2020-09-09 | 139.95 |
| 2020-09-08 | 133.85 |
| 2020-09-07 | 138.93 |
| 2020-09-04 | 147.06 |
| 2020-09-03 | 149.10 |
| 2020-09-02 | 148.08 |
| 2020-09-01 | 146.05 |
| 2020-08-31 | 145.03 |
| 2020-08-28 | 144.01 |
| 2020-08-27 | 147.06 |
| 2020-08-26 | 147.06 |
| 2020-08-25 | 147.06 |
| 2020-08-24 | 138.93 |
| 2020-08-21 | 139.95 |
| 2020-08-20 | 139.95 |
| 2020-08-19 | 121.65 |
| 2020-08-18 | 128.76 |
| 2020-08-17 | 126.73 |
| 2020-08-14 | 126.73 |
| 2020-08-13 | 124.70 |
| 2020-08-12 | 123.68 |
| 2020-08-11 | 124.70 |
| 2020-08-10 | 122.66 |
| 2020-08-07 | 121.65 |
| 2020-08-06 | 121.65 |
| 2020-08-05 | 121.65 |
| 2020-08-04 | 124.70 |
| 2020-08-03 | 121.65 |
| 2020-07-31 | 121.65 |
| 2020-07-30 | 128.76 |
| 2020-07-29 | 121.65 |
| 2020-07-28 | 121.65 |
| 2020-07-27 | 121.65 |
| 2020-07-24 | 121.65 |
| 2020-07-23 | 128.76 |
| 2020-07-22 | 129.78 |
| 2020-07-21 | 129.78 |
| 2020-07-20 | 123.68 |
| 2020-07-17 | 121.65 |
| 2020-07-16 | 121.65 |
| 2020-07-15 | 121.65 |
| 2020-07-14 | 121.65 |
| 2020-07-13 | 121.65 |
| 2020-07-10 | 122.66 |
| 2020-07-09 | 130.80 |
| 2020-07-08 | 129.78 |
| 2020-07-07 | 122.66 |
| 2020-07-06 | 123.68 |
| 2020-07-03 | 123.68 |
| 2020-07-02 | 128.76 |
| 2020-06-30 | 133.85 |
| 2020-06-29 | 132.83 |
| 2020-06-26 | 137.91 |
| 2020-06-24 | 135.88 |
| 2020-06-23 | 136.90 |
| 2020-06-22 | 148.08 |
| 2020-06-19 | 147.06 |
| 2020-06-18 | 147.06 |
| 2020-06-17 | 147.06 |
| 2020-06-16 | 147.06 |
| 2020-06-15 | 148.08 |
| 2020-06-12 | 148.08 |
| 2020-06-11 | 154.18 |
| 2020-06-10 | 156.21 |
| 2020-06-09 | 154.18 |
| 2020-06-08 | 149.10 |
| 2020-06-05 | 147.06 |
| 2020-06-04 | 144.01 |
| 2020-06-03 | 140.96 |
| 2020-06-02 | 139.95 |
| 2020-06-01 | 138.93 |
| 2020-05-29 | 141.98 |
| 2020-05-28 | 144.01 |
| 2020-05-27 | 154.18 |
| 2020-05-26 | 161.30 |
| 2020-05-25 | 154.18 |
| 2020-05-22 | 167.40 |
| 2020-05-21 | 165.36 |
| 2020-05-20 | 165.36 |
| 2020-05-19 | 169.43 |
| 2020-05-18 | 166.38 |
| 2020-05-15 | 167.40 |
| 2020-05-14 | 168.41 |
| 2020-05-13 | 181.63 |
| 2020-05-12 | 182.65 |
| 2020-05-11 | 167.40 |
| 2020-05-08 | 166.38 |
| 2020-05-07 | 164.35 |
| 2020-05-06 | 169.43 |
| 2020-05-05 | 167.40 |
| 2020-05-04 | 168.41 |
| 2020-04-29 | 170.45 |
| 2020-04-28 | 158.25 |
| 2020-04-27 | 163.33 |
| 2020-04-24 | 164.35 |
| 2020-04-23 | 164.35 |
| 2020-04-22 | 161.30 |
| 2020-04-21 | 161.30 |
| 2020-04-20 | 166.38 |
| 2020-04-17 | 161.30 |
| 2020-04-16 | 161.30 |
| 2020-04-15 | 161.30 |
| 2020-04-14 | 162.31 |
| 2020-04-09 | 172.48 |
| 2020-04-08 | 165.36 |
| 2020-04-07 | 159.26 |
| 2020-04-06 | 159.26 |
| 2020-04-03 | 159.26 |
| 2020-04-02 | 156.21 |
| 2020-04-01 | 155.20 |
| 2020-03-31 | 168.41 |
| 2020-03-30 | 167.40 |
| 2020-03-27 | 167.40 |
| 2020-03-26 | 156.21 |
| 2020-03-25 | 156.21 |
| 2020-03-24 | 158.25 |
| 2020-03-23 | 155.20 |
| 2020-03-20 | 159.26 |
| 2020-03-19 | 159.26 |
| 2020-03-18 | 155.20 |
| 2020-03-17 | 164.35 |
| 2020-03-16 | 164.35 |
| 2020-03-13 | 159.26 |
| 2020-03-12 | 167.40 |
| 2020-03-11 | 172.48 |
| 2020-03-10 | 172.48 |
| 2020-03-09 | 173.50 |
| 2020-03-06 | 170.45 |
| 2020-03-05 | 168.41 |
| 2020-03-04 | 168.41 |
| 2020-03-03 | 170.45 |
| 2020-03-02 | 168.41 |
| 2020-02-28 | 168.41 |
| 2020-02-27 | 164.35 |
| 2020-02-26 | 169.43 |
| 2020-02-25 | 170.45 |
| 2020-02-24 | 170.45 |
| 2020-02-21 | 171.46 |
| 2020-02-20 | 166.38 |
| 2020-02-19 | 165.36 |
| 2020-02-18 | 166.38 |
| 2020-02-17 | 175.53 |
| 2020-02-14 | 166.38 |
| 2020-02-13 | 167.40 |
| 2020-02-12 | 167.40 |
| 2020-02-11 | 165.36 |
| 2020-02-10 | 167.40 |
| 2020-02-07 | 167.40 |
| 2020-02-06 | 167.40 |
| 2020-02-05 | 168.41 |
| 2020-02-04 | 169.43 |
| 2020-02-03 | 169.43 |
| 2020-01-31 | 175.53 |
| 2020-01-30 | 181.63 |
| 2020-01-29 | 186.72 |
| 2020-01-24 | 188.75 |
| 2020-01-23 | 188.75 |
| 2020-01-22 | 194.85 |
| 2020-01-21 | 194.85 |
| 2020-01-20 | 194.85 |
| 2020-01-17 | 202.98 |
| 2020-01-16 | 193.83 |
| 2020-01-15 | 194.85 |
| 2020-01-14 | 194.85 |
| 2020-01-13 | 184.68 |
| 2020-01-10 | 189.77 |
| 2020-01-09 | 193.83 |
| 2020-01-08 | 193.83 |
| 2020-01-07 | 199.93 |
| 2020-01-06 | 197.90 |
| 2020-01-03 | 193.83 |
| 2020-01-02 | 198.92 |
| 2019-12-31 | 184.68 |
| 2019-12-30 | 184.68 |
| 2019-12-27 | 180.62 |
| 2019-12-24 | 179.60 |
| 2019-12-23 | 175.53 |
| 2019-12-20 | 176.55 |
| 2019-12-19 | 179.60 |
| 2019-12-18 | 182.65 |
| 2019-12-17 | 182.65 |
| 2019-12-16 | 174.51 |
| 2019-12-13 | 191.80 |
| 2019-12-12 | 194.85 |
| 2019-12-11 | 194.85 |
| 2019-12-10 | 194.85 |
| 2019-12-09 | 194.85 |
| 2019-12-06 | 189.77 |
| 2019-12-05 | 194.85 |
| 2019-12-04 | 199.93 |
| 2019-12-03 | 195.87 |
| 2019-12-02 | 198.92 |
| 2019-11-29 | 205.02 |
| 2019-11-28 | 210.10 |
| 2019-11-27 | 204.00 |
| 2019-11-26 | 211.12 |
| 2019-11-25 | 212.13 |
| 2019-11-22 | 211.12 |
| 2019-11-21 | 211.12 |
| 2019-11-20 | 211.12 |
| 2019-11-19 | 211.12 |
| 2019-11-18 | 210.10 |
| 2019-11-15 | 209.08 |
| 2019-11-14 | 207.05 |
| 2019-11-13 | 206.03 |
| 2019-11-12 | 218.23 |
| 2019-11-11 | 220.27 |
| 2019-11-08 | 223.32 |
| 2019-11-07 | 223.32 |
| 2019-11-06 | 221.28 |
| 2019-11-05 | 221.28 |
| 2019-11-04 | 221.28 |
| 2019-11-01 | 223.32 |
| 2019-10-31 | 223.32 |
| 2019-10-30 | 225.35 |
| 2019-10-29 | 225.35 |
| 2019-10-28 | 233.48 |
| 2019-10-25 | 228.40 |
| 2019-10-24 | 226.37 |
| 2019-10-23 | 220.27 |
| 2019-10-22 | 225.35 |
| 2019-10-21 | 224.33 |
| 2019-10-18 | 232.47 |
| 2019-10-17 | 231.45 |
| 2019-10-16 | 228.40 |
| 2019-10-15 | 229.42 |
| 2019-10-14 | 225.35 |
| 2019-10-11 | 228.40 |
| 2019-10-10 | 222.30 |
| 2019-10-09 | 230.43 |
| 2019-10-08 | 227.38 |
| 2019-10-04 | 227.38 |
| 2019-10-03 | 230.43 |
| 2019-10-02 | 233.48 |
| 2019-09-30 | 225.35 |
| 2019-09-27 | 228.40 |
| 2019-09-26 | 228.40 |
| 2019-09-25 | 226.37 |
| 2019-09-24 | 235.52 |
| 2019-09-23 | 246.70 |
| 2019-09-20 | 250.77 |
| 2019-09-19 | 250.77 |
| 2019-09-18 | 254.84 |
| 2019-09-17 | 256.87 |
| 2019-09-16 | 255.85 |
| 2019-09-13 | 258.90 |
| 2019-09-12 | 256.87 |
| 2019-09-11 | 256.87 |
| 2019-09-10 | 261.95 |
| 2019-09-09 | 263.99 |
| 2019-09-06 | 245.69 |
| 2019-09-05 | 247.72 |
| 2019-09-04 | 250.77 |
| 2019-09-03 | 225.35 |
| 2019-09-02 | 247.72 |
| 2019-08-30 | 255.85 |
| 2019-08-29 | 259.92 |
| 2019-08-28 | 255.85 |
| 2019-08-27 | 258.90 |
| 2019-08-26 | 260.94 |
| 2019-08-23 | 283.30 |
| 2019-08-22 | 283.30 |
| 2019-08-21 | 285.34 |
| 2019-08-20 | 285.34 |
| 2019-08-19 | 286.31 |
| 2019-08-16 | 290.22 |
| 2019-08-15 | 289.24 |
| 2019-08-14 | 285.34 |
| 2019-08-13 | 290.22 |
| 2019-08-12 | 293.14 |
| 2019-08-09 | 294.12 |
| 2019-08-08 | 298.02 |
| 2019-08-07 | 299.97 |
| 2019-08-06 | 290.22 |
| 2019-08-05 | 275.58 |
| 2019-08-02 | 301.92 |
| 2019-08-01 | 310.70 |
| 2019-07-31 | 314.60 |
| 2019-07-30 | 315.58 |
| 2019-07-29 | 321.43 |
| 2019-07-26 | 329.24 |
| 2019-07-25 | 333.14 |
| 2019-07-24 | 334.11 |
| 2019-07-23 | 333.14 |
| 2019-07-22 | 334.11 |
| 2019-07-19 | 334.11 |
| 2019-07-18 | 335.09 |
| 2019-07-17 | 332.16 |
| 2019-07-16 | 332.16 |
| 2019-07-15 | 333.14 |
| 2019-07-12 | 332.16 |
| 2019-07-11 | 331.19 |
| 2019-07-10 | 330.21 |
| 2019-07-09 | 327.29 |
| 2019-07-08 | 327.29 |
| 2019-07-05 | 327.29 |
| 2019-07-04 | 328.26 |
| 2019-07-03 | 329.24 |
| 2019-07-02 | 330.21 |
| 2019-06-28 | 330.21 |
| 2019-06-27 | 326.31 |
| 2019-06-26 | 332.16 |
| 2019-06-25 | 309.73 |
| 2019-06-24 | 309.73 |
| 2019-06-21 | 304.85 |
| 2019-06-20 | 314.60 |
| 2019-06-19 | 313.63 |
| 2019-06-18 | 314.60 |
| 2019-06-17 | 319.48 |
| 2019-06-14 | 299.97 |
| 2019-06-13 | 306.80 |
| 2019-06-12 | 306.80 |
| 2019-06-11 | 311.68 |
| 2019-06-10 | 306.80 |
| 2019-06-06 | 307.77 |
| 2019-06-05 | 311.68 |
| 2019-06-04 | 299.97 |
| 2019-06-03 | 302.90 |
| 2019-05-31 | 301.92 |
| 2019-05-30 | 301.92 |
| 2019-05-29 | 296.07 |
| 2019-05-28 | 301.92 |
| 2019-05-27 | 301.92 |
| 2019-05-24 | 302.90 |
| 2019-05-23 | 314.60 |
| 2019-05-22 | 306.80 |
| 2019-05-21 | 309.73 |
| 2019-05-20 | 309.73 |
| 2019-05-17 | 309.73 |
| 2019-05-16 | 309.73 |
| 2019-05-15 | 306.80 |
| 2019-05-14 | 309.73 |
| 2019-05-10 | 306.80 |
| 2019-05-09 | 310.70 |
| 2019-05-08 | 309.73 |
| 2019-05-07 | 308.75 |
| 2019-05-06 | 309.73 |
| 2019-05-03 | 309.73 |
| 2019-05-02 | 310.70 |
| 2019-04-30 | 310.70 |
| 2019-04-29 | 307.77 |
| 2019-04-26 | 305.82 |
| 2019-04-25 | 309.73 |
| 2019-04-24 | 319.48 |
| 2019-04-23 | 319.48 |
| 2019-04-18 | 315.58 |
| 2019-04-17 | 314.60 |
| 2019-04-16 | 305.82 |
| 2019-04-15 | 314.60 |
| 2019-04-12 | 306.80 |
| 2019-04-11 | 312.65 |
| 2019-04-10 | 307.77 |
| 2019-04-09 | 317.53 |
| 2019-04-08 | 321.43 |
| 2019-04-04 | 321.43 |
| 2019-04-03 | 314.60 |
| 2019-04-02 | 322.41 |
| 2019-04-01 | 321.43 |
| 2019-03-29 | 321.43 |
| 2019-03-28 | 321.43 |
| 2019-03-27 | 327.29 |
| 2019-03-26 | 322.41 |
| 2019-03-25 | 320.46 |
| 2019-03-22 | 330.21 |
| 2019-03-21 | 331.19 |
| 2019-03-20 | 327.29 |
| 2019-03-19 | 332.16 |
| 2019-03-18 | 334.11 |
| 2019-03-15 | 329.24 |
| 2019-03-14 | 331.19 |
| 2019-03-13 | 334.11 |
| 2019-03-12 | 327.29 |
| 2019-03-11 | 332.16 |
| 2019-03-08 | 334.11 |
| 2019-03-07 | 328.26 |
| 2019-03-06 | 325.33 |
| 2019-03-05 | 329.24 |
| 2019-03-04 | 333.14 |
| 2019-03-01 | 333.14 |
| 2019-02-28 | 330.21 |
| 2019-02-27 | 329.24 |
| 2019-02-26 | 327.29 |
| 2019-02-25 | 329.24 |
| 2019-02-22 | 330.21 |
| 2019-02-21 | 331.19 |
| 2019-02-20 | 329.24 |
| 2019-02-19 | 331.19 |
| 2019-02-18 | 330.21 |
| 2019-02-15 | 326.31 |
| 2019-02-14 | 328.26 |
| 2019-02-13 | 329.24 |
| 2019-02-12 | 329.24 |
| 2019-02-11 | 327.29 |
| 2019-02-08 | 325.33 |
| 2019-02-04 | 317.53 |
| 2019-02-01 | 313.63 |
| 2019-01-31 | 323.38 |
| 2019-01-30 | 324.36 |
| 2019-01-29 | 312.65 |
| 2019-01-28 | 318.51 |
| 2019-01-25 | 321.43 |
| 2019-01-24 | 311.68 |
| 2019-01-23 | 316.55 |
| 2019-01-22 | 314.60 |
| 2019-01-21 | 311.68 |
| 2019-01-18 | 309.73 |
| 2019-01-17 | 325.33 |
| 2019-01-16 | 325.33 |
| 2019-01-15 | 327.29 |
| 2019-01-14 | 315.58 |
| 2019-01-11 | 315.58 |
| 2019-01-10 | 317.53 |
| 2019-01-09 | 321.43 |
| 2019-01-08 | 320.46 |
| 2019-01-07 | 320.46 |
| 2019-01-04 | 320.46 |
| 2019-01-03 | 317.53 |
| 2019-01-02 | 329.24 |
| 2018-12-31 | 330.21 |
| 2018-12-28 | 332.16 |
| 2018-12-27 | 332.16 |
| 2018-12-24 | 334.11 |
| 2018-12-21 | 338.02 |
| 2018-12-20 | 337.04 |
| 2018-12-19 | 338.99 |
| 2018-12-18 | 344.85 |
| 2018-12-17 | 346.80 |
| 2018-12-14 | 349.72 |
| 2018-12-13 | 356.55 |
| 2018-12-12 | 353.63 |
| 2018-12-11 | 363.38 |
| 2018-12-10 | 361.43 |
| 2018-12-07 | 366.23 |
| 2018-12-06 | 360.47 |
| 2018-12-05 | 370.06 |
| 2018-12-04 | 356.63 |
| 2018-12-03 | 352.80 |
| 2018-11-30 | 373.90 |
| 2018-11-29 | 387.33 |
| 2018-11-28 | 386.37 |
| 2018-11-27 | 395.01 |
| 2018-11-26 | 392.13 |
| 2018-11-23 | 396.92 |
| 2018-11-22 | 396.92 |
| 2018-11-21 | 397.88 |
| 2018-11-20 | 378.70 |
| 2018-11-19 | 374.86 |
| 2018-11-16 | 399.80 |
| 2018-11-15 | 397.88 |
| 2018-11-14 | 413.23 |
| 2018-11-13 | 427.62 |
| 2018-11-12 | 392.13 |
| 2018-11-09 | 355.67 |
| 2018-11-08 | 353.75 |
| 2018-11-07 | 360.47 |
| 2018-11-06 | 339.37 |
| 2018-11-05 | 324.02 |
| 2018-11-02 | 318.26 |
| 2018-11-01 | 317.30 |
| 2018-10-31 | 312.50 |
| 2018-10-30 | 305.79 |
| 2018-10-29 | 302.91 |
| 2018-10-26 | 302.91 |
| 2018-10-25 | 309.63 |
| 2018-10-24 | 314.42 |
| 2018-10-23 | 312.50 |
| 2018-10-22 | 318.26 |
| 2018-10-19 | 314.42 |
| 2018-10-18 | 299.07 |
| 2018-10-16 | 289.48 |
| 2018-10-15 | 289.48 |
| 2018-10-12 | 290.44 |
| 2018-10-11 | 283.73 |
| 2018-10-10 | 290.44 |
| 2018-10-09 | 288.52 |
| 2018-10-08 | 283.73 |
| 2018-10-05 | 284.68 |
| 2018-10-04 | 284.68 |
| 2018-10-03 | 284.68 |
| 2018-10-02 | 286.60 |
| 2018-09-28 | 293.32 |
| 2018-09-27 | 286.60 |
| 2018-09-26 | 292.36 |
| 2018-09-24 | 292.36 |
| 2018-09-21 | 292.36 |
| 2018-09-20 | 293.32 |
| 2018-09-19 | 288.52 |
| 2018-09-18 | 288.52 |
| 2018-09-17 | 290.44 |
| 2018-09-14 | 290.44 |
| 2018-09-13 | 287.56 |
| 2018-09-12 | 287.56 |
| 2018-09-11 | 287.56 |
| 2018-09-10 | 292.36 |
| 2018-09-07 | 287.56 |
| 2018-09-06 | 293.32 |
| 2018-09-05 | 292.36 |
| 2018-09-04 | 289.48 |
| 2018-09-03 | 289.48 |
| 2018-08-31 | 298.11 |
| 2018-08-30 | 298.11 |
| 2018-08-29 | 298.11 |
| 2018-08-28 | 298.11 |
| 2018-08-27 | 298.11 |
| 2018-08-24 | 294.28 |
| 2018-08-23 | 290.44 |
| 2018-08-22 | 291.40 |
| 2018-08-21 | 294.28 |
| 2018-08-20 | 294.28 |
| 2018-08-17 | 286.82 |
| 2018-08-16 | 291.48 |
| 2018-08-15 | 291.48 |
| 2018-08-14 | 290.55 |
| 2018-08-13 | 291.48 |
| 2018-08-10 | 291.48 |
| 2018-08-09 | 291.48 |
| 2018-08-08 | 290.55 |
| 2018-08-07 | 290.55 |
| 2018-08-06 | 289.62 |
| 2018-08-03 | 289.62 |
| 2018-08-02 | 286.82 |
| 2018-08-01 | 304.53 |
| 2018-07-31 | 300.80 |
| 2018-07-30 | 300.80 |
| 2018-07-27 | 299.87 |
| 2018-07-26 | 291.48 |
| 2018-07-25 | 291.48 |
| 2018-07-24 | 291.48 |
| 2018-07-23 | 288.68 |
| 2018-07-20 | 288.68 |
| 2018-07-19 | 291.48 |
| 2018-07-18 | 282.16 |
| 2018-07-17 | 291.48 |
| 2018-07-16 | 280.30 |
| 2018-07-13 | 285.89 |
| 2018-07-12 | 285.89 |
| 2018-07-11 | 284.02 |
| 2018-07-10 | 284.96 |
| 2018-07-09 | 282.16 |
| 2018-07-06 | 289.62 |
| 2018-07-05 | 298.01 |
| 2018-07-04 | 296.14 |
| 2018-07-03 | 293.35 |
| 2018-06-29 | 300.80 |
| 2018-06-28 | 305.46 |
| 2018-06-27 | 308.26 |
| 2018-06-26 | 310.12 |
| 2018-06-25 | 310.12 |
| 2018-06-22 | 310.12 |
| 2018-06-21 | 307.33 |
| 2018-06-20 | 310.12 |
| 2018-06-19 | 307.33 |
| 2018-06-15 | 308.26 |
| 2018-06-14 | 307.33 |
| 2018-06-13 | 310.12 |
| 2018-06-12 | 311.06 |
| 2018-06-11 | 311.06 |
| 2018-06-08 | 312.92 |
| 2018-06-07 | 312.92 |
| 2018-06-06 | 312.92 |
| 2018-06-05 | 312.92 |
| 2018-06-04 | 313.85 |
| 2018-06-01 | 313.85 |
| 2018-05-31 | 310.12 |
| 2018-05-30 | 313.85 |
| 2018-05-29 | 310.12 |
| 2018-05-28 | 310.12 |
| 2018-05-25 | 310.12 |
| 2018-05-24 | 310.12 |
| 2018-05-23 | 310.12 |
| 2018-05-21 | 315.72 |
| 2018-05-18 | 315.72 |
| 2018-05-17 | 314.78 |
| 2018-05-16 | 314.78 |
| 2018-05-15 | 314.78 |
| 2018-05-14 | 314.78 |
| 2018-05-11 | 315.72 |
| 2018-05-10 | 310.12 |
| 2018-05-09 | 310.12 |
| 2018-05-08 | 313.85 |
| 2018-05-07 | 313.85 |
| 2018-05-04 | 309.19 |
| 2018-05-03 | 307.33 |
| 2018-05-02 | 307.33 |
| 2018-04-30 | 306.39 |
| 2018-04-27 | 305.46 |
| 2018-04-26 | 302.67 |
| 2018-04-25 | 302.67 |
| 2018-04-24 | 306.39 |
| 2018-04-23 | 305.46 |
| 2018-04-20 | 305.46 |
| 2018-04-19 | 300.80 |
| 2018-04-18 | 300.80 |
| 2018-04-17 | 300.80 |
| 2018-04-16 | 301.73 |
| 2018-04-13 | 303.60 |
| 2018-04-12 | 308.26 |
| 2018-04-11 | 308.26 |
| 2018-04-10 | 303.60 |
| 2018-04-09 | 303.60 |
| 2018-04-06 | 303.60 |
| 2018-04-04 | 303.60 |
| 2018-04-03 | 303.60 |
| 2018-03-29 | 303.60 |
| 2018-03-28 | 308.26 |
| 2018-03-27 | 303.60 |
| 2018-03-26 | 306.39 |
| 2018-03-23 | 298.01 |
| 2018-03-22 | 303.60 |
| 2018-03-21 | 304.53 |
| 2018-03-20 | 307.33 |
| 2018-03-19 | 306.39 |
| 2018-03-16 | 310.12 |
| 2018-03-15 | 306.39 |
| 2018-03-14 | 306.39 |
| 2018-03-13 | 306.39 |
| 2018-03-12 | 310.12 |
| 2018-03-09 | 310.12 |
| 2018-03-08 | 307.33 |
| 2018-03-07 | 311.99 |
| 2018-03-06 | 310.12 |
| 2018-03-05 | 310.12 |
| 2018-03-02 | 310.12 |
| 2018-03-01 | 310.12 |
| 2018-02-28 | 312.92 |
| 2018-02-27 | 312.92 |
| 2018-02-26 | 310.12 |
| 2018-02-23 | 310.12 |
| 2018-02-22 | 310.12 |
| 2018-02-21 | 311.06 |
| 2018-02-20 | 310.12 |
| 2018-02-15 | 308.26 |
| 2018-02-14 | 308.26 |
| 2018-02-13 | 305.46 |
| 2018-02-12 | 300.80 |
| 2018-02-09 | 297.07 |
| 2018-02-08 | 307.33 |
| 2018-02-07 | 305.46 |
| 2018-02-06 | 301.73 |
| 2018-02-05 | 310.12 |
| 2018-02-02 | 310.12 |
| 2018-02-01 | 310.12 |
| 2018-01-31 | 311.06 |
| 2018-01-30 | 313.85 |
| 2018-01-29 | 313.85 |
| 2018-01-26 | 313.85 |
| 2018-01-25 | 311.06 |
| 2018-01-24 | 314.78 |
| 2018-01-23 | 311.99 |
| 2018-01-22 | 311.06 |
| 2018-01-19 | 315.72 |
| 2018-01-18 | 315.72 |
| 2018-01-17 | 310.12 |
| 2018-01-16 | 313.85 |
| 2018-01-15 | 314.78 |
| 2018-01-12 | 317.58 |
| 2018-01-11 | 316.65 |
| 2018-01-10 | 314.78 |
| 2018-01-09 | 312.92 |
| 2018-01-08 | 316.65 |
| 2018-01-05 | 316.65 |
| 2018-01-04 | 314.78 |
| 2018-01-03 | 317.58 |
| 2018-01-02 | 315.72 |
| 2017-12-29 | 320.38 |
| 2017-12-28 | 320.38 |
| 2017-12-27 | 318.51 |
| 2017-12-22 | 317.58 |
| 2017-12-21 | 316.65 |
| 2017-12-20 | 315.72 |
| 2017-12-19 | 315.72 |
| 2017-12-18 | 316.65 |
| 2017-12-15 | 317.58 |
| 2017-12-14 | 315.72 |
| 2017-12-13 | 313.85 |
| 2017-12-12 | 311.13 |
| 2017-12-11 | 311.13 |
| 2017-12-08 | 311.13 |
| 2017-12-07 | 308.41 |
| 2017-12-06 | 306.59 |
| 2017-12-05 | 310.22 |
| 2017-12-04 | 307.50 |
| 2017-12-01 | 302.96 |
| 2017-11-30 | 316.57 |
| 2017-11-29 | 311.13 |
| 2017-11-28 | 311.13 |
| 2017-11-27 | 310.22 |
| 2017-11-24 | 310.22 |
| 2017-11-23 | 311.13 |
| 2017-11-22 | 312.04 |
| 2017-11-21 | 311.13 |
| 2017-11-20 | 310.22 |
| 2017-11-17 | 312.94 |
| 2017-11-16 | 309.31 |
| 2017-11-15 | 308.41 |
| 2017-11-14 | 310.22 |
| 2017-11-13 | 310.22 |
| 2017-11-10 | 313.85 |
| 2017-11-09 | 313.85 |
| 2017-11-08 | 312.94 |
| 2017-11-07 | 314.76 |
| 2017-11-06 | 313.85 |
| 2017-11-03 | 313.85 |
| 2017-11-02 | 313.85 |
| 2017-11-01 | 315.67 |
| 2017-10-31 | 313.85 |
| 2017-10-30 | 312.04 |
| 2017-10-27 | 310.22 |
| 2017-10-26 | 312.94 |
| 2017-10-25 | 311.13 |
| 2017-10-24 | 312.04 |
| 2017-10-23 | 311.13 |
| 2017-10-20 | 312.04 |
| 2017-10-19 | 311.13 |
| 2017-10-18 | 312.04 |
| 2017-10-17 | 312.04 |
| 2017-10-16 | 308.41 |
| 2017-10-13 | 309.31 |
| 2017-10-12 | 307.50 |
| 2017-10-11 | 308.41 |
| 2017-10-10 | 310.22 |
| 2017-10-09 | 307.50 |
| 2017-10-06 | 308.41 |
| 2017-10-04 | 305.68 |
| 2017-10-03 | 306.59 |
| 2017-09-29 | 308.41 |
| 2017-09-28 | 312.04 |
| 2017-09-27 | 312.04 |
| 2017-09-26 | 308.41 |
| 2017-09-25 | 304.78 |
| 2017-09-22 | 306.59 |
| 2017-09-21 | 308.41 |
| 2017-09-20 | 308.41 |
| 2017-09-19 | 308.41 |
| 2017-09-18 | 307.50 |
| 2017-09-15 | 307.50 |
| 2017-09-14 | 309.31 |
| 2017-09-13 | 312.94 |
| 2017-09-12 | 314.76 |
| 2017-09-11 | 311.13 |
| 2017-09-08 | 310.22 |
| 2017-09-07 | 309.31 |
| 2017-09-06 | 312.04 |
| 2017-09-05 | 311.13 |
| 2017-09-04 | 308.41 |
| 2017-09-01 | 310.22 |
| 2017-08-31 | 309.31 |
| 2017-08-30 | 308.41 |
| 2017-08-29 | 309.31 |
| 2017-08-28 | 312.94 |
| 2017-08-25 | 314.76 |
| 2017-08-24 | 311.13 |
| 2017-08-22 | 313.85 |
| 2017-08-21 | 312.04 |
| 2017-08-18 | 312.92 |
| 2017-08-17 | 312.92 |
| 2017-08-16 | 315.57 |
| 2017-08-15 | 313.80 |
| 2017-08-14 | 306.73 |
| 2017-08-11 | 304.08 |
| 2017-08-10 | 309.38 |
| 2017-08-09 | 309.38 |
| 2017-08-08 | 311.15 |
| 2017-08-07 | 309.38 |
| 2017-08-04 | 309.38 |
| 2017-08-03 | 307.62 |
| 2017-08-02 | 311.15 |
| 2017-08-01 | 306.73 |
| 2017-07-31 | 311.15 |
| 2017-07-28 | 311.15 |
| 2017-07-27 | 312.92 |
| 2017-07-26 | 310.27 |
| 2017-07-25 | 313.80 |
| 2017-07-24 | 306.73 |
| 2017-07-21 | 304.08 |
| 2017-07-20 | 304.96 |
| 2017-07-19 | 303.19 |
| 2017-07-18 | 305.85 |
| 2017-07-17 | 303.19 |
| 2017-07-14 | 301.43 |
| 2017-07-13 | 304.96 |
| 2017-07-12 | 305.85 |
| 2017-07-11 | 303.19 |
| 2017-07-10 | 303.19 |
| 2017-07-07 | 303.19 |
| 2017-07-06 | 303.19 |
| 2017-07-05 | 302.31 |
| 2017-07-04 | 303.19 |
| 2017-07-03 | 309.38 |
| 2017-06-30 | 305.85 |
| 2017-06-29 | 331.49 |
| 2017-06-28 | 320.88 |
| 2017-06-27 | 310.27 |
| 2017-06-26 | 309.38 |
| 2017-06-23 | 309.38 |
| 2017-06-22 | 306.73 |
| 2017-06-21 | 308.50 |
| 2017-06-20 | 308.50 |
| 2017-06-19 | 310.27 |
| 2017-06-16 | 307.62 |
| 2017-06-15 | 307.62 |
| 2017-06-14 | 308.50 |
| 2017-06-13 | 308.50 |
| 2017-06-12 | 311.15 |
| 2017-06-09 | 311.15 |
| 2017-06-08 | 315.57 |
| 2017-06-07 | 318.23 |
| 2017-06-06 | 324.42 |
| 2017-06-05 | 331.49 |
| 2017-06-02 | 312.04 |
| 2017-06-01 | 282.86 |
| 2017-05-31 | 281.09 |
| 2017-05-29 | 281.09 |
| 2017-05-26 | 278.44 |
| 2017-05-25 | 277.55 |
| 2017-05-24 | 276.67 |
| 2017-05-23 | 275.78 |
| 2017-05-22 | 276.67 |
| 2017-05-19 | 276.67 |
| 2017-05-18 | 275.78 |
| 2017-05-17 | 275.78 |
| 2017-05-16 | 276.67 |
| 2017-05-15 | 276.67 |
| 2017-05-12 | 278.44 |
| 2017-05-11 | 278.44 |
| 2017-05-10 | 277.55 |
| 2017-05-09 | 276.67 |
| 2017-05-08 | 274.90 |
| 2017-05-05 | 278.44 |
| 2017-05-04 | 278.44 |
| 2017-05-02 | 278.44 |
| 2017-04-28 | 276.67 |
| 2017-04-27 | 274.90 |
| 2017-04-26 | 274.90 |
| 2017-04-25 | 277.55 |
| 2017-04-24 | 274.02 |
| 2017-04-21 | 271.36 |
| 2017-04-20 | 274.90 |
| 2017-04-19 | 275.78 |
| 2017-04-18 | 278.44 |
| 2017-04-13 | 280.21 |
| 2017-04-12 | 271.36 |
| 2017-04-11 | 270.48 |
| 2017-04-10 | 271.36 |
| 2017-04-07 | 269.59 |
| 2017-04-06 | 265.17 |
| 2017-04-05 | 265.17 |
| 2017-04-03 | 258.98 |
| 2017-03-31 | 258.10 |
| 2017-03-30 | 256.33 |
| 2017-03-29 | 256.33 |
| 2017-03-28 | 256.33 |
| 2017-03-27 | 255.45 |
| 2017-03-24 | 258.10 |
| 2017-03-23 | 256.33 |
| 2017-03-22 | 256.33 |
| 2017-03-21 | 256.33 |
| 2017-03-20 | 257.22 |
| 2017-03-17 | 256.33 |
| 2017-03-16 | 255.45 |
| 2017-03-15 | 257.22 |
| 2017-03-14 | 256.33 |
| 2017-03-13 | 256.33 |
| 2017-03-10 | 258.10 |
| 2017-03-09 | 257.22 |
| 2017-03-08 | 255.45 |
| 2017-03-07 | 254.56 |
| 2017-03-06 | 252.80 |
| 2017-03-03 | 251.03 |
| 2017-03-02 | 247.49 |
| 2017-03-01 | 251.03 |
| 2017-02-28 | 251.03 |
| 2017-02-27 | 252.80 |
| 2017-02-24 | 251.03 |
| 2017-02-23 | 251.03 |
| 2017-02-22 | 250.14 |
| 2017-02-21 | 251.03 |
| 2017-02-20 | 253.68 |
| 2017-02-17 | 251.91 |
| 2017-02-16 | 252.80 |
| 2017-02-15 | 251.91 |
| 2017-02-14 | 250.14 |
| 2017-02-13 | 249.26 |
| 2017-02-10 | 249.26 |
| 2017-02-09 | 250.14 |
| 2017-02-08 | 251.03 |
| 2017-02-07 | 250.14 |
| 2017-02-06 | 251.03 |
| 2017-02-03 | 251.91 |
| 2017-02-02 | 249.26 |
| 2017-02-01 | 249.26 |
| 2017-01-27 | 245.72 |
| 2017-01-26 | 244.84 |
| 2017-01-25 | 248.37 |
| 2017-01-24 | 246.61 |
| 2017-01-23 | 246.61 |
| 2017-01-20 | 246.61 |
| 2017-01-19 | 247.49 |
| 2017-01-18 | 248.37 |
| 2017-01-17 | 245.72 |
| 2017-01-16 | 244.84 |
| 2017-01-13 | 244.84 |
| 2017-01-12 | 244.84 |
| 2017-01-11 | 251.03 |
| 2017-01-10 | 246.61 |
| 2017-01-09 | 252.80 |
| 2017-01-06 | 251.91 |
| 2017-01-05 | 251.91 |
| 2017-01-04 | 251.03 |
| 2017-01-03 | 251.91 |
| 2016-12-30 | 250.14 |
| 2016-12-29 | 251.91 |
| 2016-12-28 | 251.91 |
| 2016-12-23 | 249.26 |
| 2016-12-22 | 251.91 |
| 2016-12-21 | 253.68 |
| 2016-12-20 | 253.68 |
| 2016-12-19 | 253.68 |
| 2016-12-16 | 253.68 |
| 2016-12-15 | 253.68 |
| 2016-12-14 | 253.68 |
| 2016-12-13 | 253.68 |
| 2016-12-12 | 253.68 |
| 2016-12-09 | 255.45 |
| 2016-12-08 | 255.45 |
| 2016-12-07 | 252.87 |
| 2016-12-06 | 254.59 |
| 2016-12-05 | 252.01 |
| 2016-12-02 | 252.01 |
| 2016-12-01 | 254.59 |
| 2016-11-30 | 256.31 |
| 2016-11-29 | 255.45 |
| 2016-11-28 | 255.45 |
| 2016-11-25 | 253.73 |
| 2016-11-24 | 255.45 |
| 2016-11-23 | 250.30 |
| 2016-11-22 | 254.59 |
| 2016-11-21 | 253.73 |
| 2016-11-18 | 253.73 |
| 2016-11-17 | 253.73 |
| 2016-11-16 | 249.44 |
| 2016-11-15 | 254.59 |
| 2016-11-14 | 250.30 |
| 2016-11-11 | 250.30 |
| 2016-11-10 | 250.30 |
| 2016-11-09 | 244.29 |
| 2016-11-08 | 246.00 |
| 2016-11-07 | 243.43 |
| 2016-11-04 | 242.57 |
| 2016-11-03 | 239.99 |
| 2016-11-02 | 238.28 |
| 2016-11-01 | 238.28 |
| 2016-10-31 | 240.85 |
| 2016-10-28 | 241.71 |
| 2016-10-27 | 239.99 |
| 2016-10-26 | 241.71 |
| 2016-10-25 | 241.71 |
| 2016-10-24 | 242.57 |
| 2016-10-20 | 239.99 |
| 2016-10-19 | 239.13 |
| 2016-10-18 | 239.13 |
| 2016-10-17 | 239.13 |
| 2016-10-14 | 239.13 |
| 2016-10-13 | 239.99 |
| 2016-10-12 | 240.85 |
| 2016-10-11 | 241.71 |
| 2016-10-07 | 241.71 |
| 2016-10-06 | 241.71 |
| 2016-10-05 | 240.85 |
| 2016-10-04 | 239.13 |
| 2016-10-03 | 238.28 |
| 2016-09-30 | 241.71 |
| 2016-09-29 | 239.99 |
| 2016-09-28 | 240.85 |
| 2016-09-27 | 236.56 |
| 2016-09-26 | 233.98 |
| 2016-09-23 | 236.56 |
| 2016-09-22 | 238.28 |
| 2016-09-21 | 238.28 |
| 2016-09-20 | 239.99 |
| 2016-09-19 | 245.14 |
| 2016-09-15 | 241.71 |
| 2016-09-14 | 245.14 |
| 2016-09-13 | 243.43 |
| 2016-09-12 | 240.85 |
| 2016-09-09 | 242.57 |
| 2016-09-08 | 245.14 |
| 2016-09-07 | 245.14 |
| 2016-09-06 | 244.29 |
| 2016-09-05 | 240.85 |
| 2016-09-02 | 244.29 |
| 2016-09-01 | 245.14 |
| 2016-08-31 | 245.14 |
| 2016-08-30 | 241.71 |
| 2016-08-29 | 242.57 |
| 2016-08-26 | 243.43 |
| 2016-08-25 | 244.29 |
| 2016-08-24 | 246.86 |
| 2016-08-23 | 246.86 |
| 2016-08-22 | 246.86 |
| 2016-08-19 | 246.00 |
| 2016-08-18 | 245.14 |
| 2016-08-17 | 245.98 |
| 2016-08-16 | 245.98 |
| 2016-08-15 | 244.31 |
| 2016-08-12 | 245.98 |
| 2016-08-11 | 241.81 |
| 2016-08-10 | 243.48 |
| 2016-08-09 | 240.98 |
| 2016-08-08 | 245.98 |
| 2016-08-05 | 241.81 |
| 2016-08-04 | 245.14 |
| 2016-08-03 | 244.31 |
| 2016-08-01 | 241.81 |
| 2016-07-29 | 240.98 |
| 2016-07-28 | 243.48 |
| 2016-07-27 | 242.64 |
| 2016-07-26 | 244.31 |
| 2016-07-25 | 246.81 |
| 2016-07-22 | 244.31 |
| 2016-07-21 | 247.65 |
| 2016-07-20 | 241.81 |
| 2016-07-19 | 243.48 |
| 2016-07-18 | 238.48 |
| 2016-07-15 | 248.48 |
| 2016-07-14 | 243.48 |
| 2016-07-13 | 236.81 |
| 2016-07-12 | 236.81 |
| 2016-07-11 | 235.14 |
| 2016-07-08 | 232.64 |
| 2016-07-07 | 231.81 |
| 2016-07-06 | 229.30 |
| 2016-07-05 | 233.47 |
| 2016-07-04 | 232.64 |
| 2016-06-30 | 246.81 |
| 2016-06-29 | 248.48 |
| 2016-06-28 | 235.97 |
| 2016-06-27 | 232.64 |
| 2016-06-24 | 228.47 |
| 2016-06-23 | 233.47 |
| 2016-06-22 | 231.81 |
| 2016-06-21 | 228.47 |
| 2016-06-20 | 233.47 |
| 2016-06-17 | 236.81 |
| 2016-06-16 | 241.81 |
| 2016-06-15 | 241.81 |
| 2016-06-14 | 241.81 |
| 2016-06-13 | 241.81 |
| 2016-06-10 | 249.31 |
| 2016-06-08 | 248.48 |
| 2016-06-07 | 243.48 |
| 2016-06-06 | 248.48 |
| 2016-06-03 | 254.32 |
| 2016-06-02 | 250.98 |
| 2016-06-01 | 255.98 |
| 2016-05-31 | 248.48 |
| 2016-05-30 | 246.81 |
| 2016-05-27 | 245.14 |
| 2016-05-26 | 241.81 |
| 2016-05-25 | 240.98 |
| 2016-05-24 | 240.14 |
| 2016-05-23 | 238.48 |
| 2016-05-20 | 243.48 |
| 2016-05-19 | 235.14 |
| 2016-05-18 | 232.64 |
| 2016-05-17 | 233.47 |
| 2016-05-16 | 233.47 |
| 2016-05-13 | 230.14 |
| 2016-05-12 | 233.47 |
| 2016-05-11 | 237.64 |
| 2016-05-10 | 235.97 |
| 2016-05-09 | 230.14 |
| 2016-05-06 | 234.31 |
| 2016-05-05 | 235.14 |
| 2016-05-04 | 240.98 |
| 2016-05-03 | 243.48 |
| 2016-04-29 | 245.98 |
| 2016-04-28 | 250.15 |
| 2016-04-27 | 249.31 |
| 2016-04-26 | 254.32 |
| 2016-04-25 | 250.98 |
| 2016-04-22 | 250.98 |
| 2016-04-21 | 253.48 |
| 2016-04-20 | 253.48 |
| 2016-04-19 | 258.48 |
| 2016-04-18 | 256.82 |
| 2016-04-15 | 258.48 |
| 2016-04-14 | 260.15 |
| 2016-04-13 | 259.32 |
| 2016-04-12 | 262.65 |
| 2016-04-11 | 258.48 |
| 2016-04-08 | 260.15 |
| 2016-04-07 | 259.32 |
| 2016-04-06 | 260.15 |
| 2016-04-05 | 260.98 |
| 2016-04-01 | 257.65 |
| 2016-03-31 | 264.32 |
| 2016-03-30 | 256.82 |
| 2016-03-29 | 260.15 |
| 2016-03-24 | 257.65 |
| 2016-03-23 | 256.82 |
| 2016-03-22 | 260.98 |
| 2016-03-21 | 251.81 |
| 2016-03-18 | 261.82 |
| 2016-03-17 | 265.99 |
| 2016-03-16 | 267.65 |
| 2016-03-15 | 270.16 |
| 2016-03-14 | 268.49 |
| 2016-03-11 | 277.66 |
| 2016-03-10 | 271.82 |
| 2016-03-09 | 271.82 |
| 2016-03-08 | 272.66 |
| 2016-03-07 | 275.99 |
| 2016-03-04 | 276.82 |
| 2016-03-03 | 278.49 |
| 2016-03-02 | 278.49 |
| 2016-03-01 | 268.49 |
| 2016-02-29 | 270.99 |
| 2016-02-26 | 270.99 |
| 2016-02-25 | 270.99 |
| 2016-02-24 | 268.49 |
| 2016-02-23 | 282.66 |
| 2016-02-22 | 252.65 |
| 2016-02-19 | 245.98 |
| 2016-02-18 | 241.81 |
| 2016-02-17 | 241.81 |
| 2016-02-16 | 241.81 |
| 2016-02-15 | 240.14 |
| 2016-02-12 | 240.14 |
| 2016-02-11 | 239.31 |
| 2016-02-05 | 240.98 |
| 2016-02-04 | 240.14 |
| 2016-02-03 | 235.97 |
| 2016-02-02 | 243.48 |
| 2016-02-01 | 238.48 |
| 2016-01-29 | 241.81 |
| 2016-01-28 | 237.64 |
| 2016-01-27 | 241.81 |
| 2016-01-26 | 240.14 |
| 2016-01-25 | 241.81 |
| 2016-01-22 | 236.81 |
| 2016-01-21 | 230.14 |
| 2016-01-20 | 226.80 |
| 2016-01-19 | 240.98 |
| 2016-01-18 | 229.30 |
| 2016-01-15 | 222.64 |
| 2016-01-14 | 224.30 |
| 2016-01-13 | 215.97 |
| 2016-01-12 | 204.29 |
| 2016-01-11 | 206.80 |
| 2016-01-08 | 216.80 |
| 2016-01-07 | 215.13 |
| 2016-01-06 | 225.14 |
| 2016-01-05 | 230.97 |
| 2016-01-04 | 232.64 |
| 2015-12-31 | 239.31 |
| 2015-12-30 | 237.64 |
| 2015-12-29 | 240.14 |
| 2015-12-28 | 240.14 |
| 2015-12-24 | 240.14 |
| 2015-12-23 | 235.97 |
| 2015-12-22 | 237.64 |
| 2015-12-21 | 240.14 |
| 2015-12-18 | 240.98 |
| 2015-12-17 | 240.98 |
| 2015-12-16 | 241.81 |
| 2015-12-15 | 240.98 |
| 2015-12-14 | 232.64 |
| 2015-12-11 | 230.14 |
| 2015-12-10 | 241.81 |
| 2015-12-09 | 240.26 |
| 2015-12-08 | 239.48 |
| 2015-12-07 | 237.93 |
| 2015-12-04 | 237.15 |
| 2015-12-03 | 237.93 |
| 2015-12-02 | 240.26 |
| 2015-12-01 | 233.26 |
| 2015-11-30 | 228.60 |
| 2015-11-27 | 221.61 |
| 2015-11-26 | 223.17 |
| 2015-11-25 | 223.94 |
| 2015-11-24 | 223.94 |
| 2015-11-23 | 220.84 |
| 2015-11-20 | 209.18 |
| 2015-11-19 | 206.08 |
| 2015-11-18 | 206.85 |
| 2015-11-17 | 206.85 |
| 2015-11-16 | 205.30 |
| 2015-11-13 | 206.08 |
| 2015-11-12 | 206.85 |
| 2015-11-11 | 206.85 |
| 2015-11-10 | 206.85 |
| 2015-11-09 | 206.08 |
| 2015-11-06 | 208.41 |
| 2015-11-05 | 208.41 |
| 2015-11-04 | 210.74 |
| 2015-11-03 | 209.18 |
| 2015-11-02 | 209.96 |
| 2015-10-30 | 210.74 |
| 2015-10-29 | 213.07 |
| 2015-10-28 | 210.74 |
| 2015-10-27 | 206.85 |
| 2015-10-26 | 205.30 |
| 2015-10-23 | 172.67 |
| 2015-10-22 | 171.89 |
| 2015-10-20 | 172.67 |
| 2015-10-19 | 170.34 |
| 2015-10-16 | 172.67 |
| 2015-10-15 | 174.22 |
| 2015-10-14 | 170.34 |
| 2015-10-13 | 171.89 |
| 2015-10-12 | 172.67 |
| 2015-10-09 | 175.00 |
| 2015-10-08 | 174.22 |
| 2015-10-07 | 175.78 |
| 2015-10-06 | 175.78 |
| 2015-10-05 | 177.33 |
| 2015-10-02 | 177.33 |
| 2015-09-30 | 175.78 |
| 2015-09-29 | 175.78 |
| 2015-09-25 | 181.22 |
| 2015-09-24 | 184.32 |
| 2015-09-23 | 179.66 |
| 2015-09-22 | 183.55 |
| 2015-09-21 | 184.32 |
| 2015-09-18 | 184.32 |
| 2015-09-17 | 186.65 |
| 2015-09-16 | 188.21 |
| 2015-09-15 | 186.65 |
| 2015-09-14 | 187.43 |
| 2015-09-11 | 191.32 |
| 2015-09-10 | 187.43 |
| 2015-09-09 | 192.09 |
| 2015-09-08 | 192.09 |
| 2015-09-07 | 184.32 |
| 2015-09-04 | 185.10 |
| 2015-09-02 | 183.55 |
| 2015-09-01 | 186.65 |
| 2015-08-31 | 188.21 |
| 2015-08-28 | 195.20 |
| 2015-08-27 | 191.32 |
| 2015-08-26 | 186.65 |
| 2015-08-25 | 183.55 |
| 2015-08-24 | 181.22 |
| 2015-08-21 | 191.32 |
| 2015-08-20 | 195.98 |
| 2015-08-19 | 203.74 |
| 2015-08-18 | 199.08 |
| 2015-08-17 | 202.19 |
| 2015-08-14 | 203.74 |
| 2015-08-13 | 203.74 |
| 2015-08-12 | 203.74 |
| 2015-08-11 | 203.74 |
| 2015-08-10 | 202.99 |
| 2015-08-07 | 202.99 |
| 2015-08-06 | 201.48 |
| 2015-08-05 | 201.48 |
| 2015-08-04 | 194.70 |
| 2015-08-03 | 201.48 |
| 2015-07-31 | 197.72 |
| 2015-07-30 | 197.72 |
| 2015-07-29 | 194.70 |
| 2015-07-28 | 197.72 |
| 2015-07-27 | 200.73 |
| 2015-07-24 | 201.48 |
| 2015-07-23 | 197.72 |
| 2015-07-22 | 195.45 |
| 2015-07-21 | 190.18 |
| 2015-07-20 | 189.42 |
| 2015-07-17 | 192.44 |
| 2015-07-16 | 190.93 |
| 2015-07-15 | 187.16 |
| 2015-07-14 | 192.44 |
| 2015-07-13 | 194.70 |
| 2015-07-10 | 189.42 |
| 2015-07-09 | 182.64 |
| 2015-07-08 | 180.38 |
| 2015-07-07 | 194.70 |
| 2015-07-06 | 190.93 |
| 2015-07-03 | 199.98 |
| 2015-07-02 | 212.79 |
| 2015-06-30 | 218.07 |
| 2015-06-29 | 205.25 |
| 2015-06-26 | 215.05 |
| 2015-06-25 | 218.82 |
| 2015-06-24 | 216.56 |
| 2015-06-23 | 217.31 |
| 2015-06-22 | 215.05 |
| 2015-06-19 | 221.83 |
| 2015-06-18 | 229.37 |
| 2015-06-17 | 223.34 |
| 2015-06-16 | 212.04 |
| 2015-06-15 | 198.47 |
| 2015-06-12 | 196.96 |
| 2015-06-11 | 195.45 |
| 2015-06-10 | 195.45 |
| 2015-06-09 | 197.72 |
| 2015-06-08 | 198.47 |
| 2015-06-05 | 198.47 |
| 2015-06-04 | 197.72 |
| 2015-06-03 | 198.47 |
| 2015-06-02 | 203.74 |
| 2015-06-01 | 202.24 |
| 2015-05-29 | 200.73 |
| 2015-05-28 | 199.98 |
| 2015-05-27 | 201.48 |
| 2015-05-26 | 201.48 |
| 2015-05-22 | 199.98 |
| 2015-05-21 | 201.48 |
| 2015-05-20 | 201.48 |
| 2015-05-19 | 202.99 |
| 2015-05-18 | 203.74 |
| 2015-05-15 | 201.48 |
| 2015-05-14 | 205.25 |
| 2015-05-13 | 202.99 |
| 2015-05-12 | 205.25 |
| 2015-05-11 | 201.48 |
| 2015-05-08 | 199.22 |
| 2015-05-07 | 195.45 |
| 2015-05-06 | 197.72 |
| 2015-05-05 | 198.47 |
| 2015-05-04 | 202.99 |
| 2015-04-30 | 187.16 |
| 2015-04-29 | 190.93 |
| 2015-04-28 | 193.95 |
| 2015-04-27 | 196.21 |
| 2015-04-24 | 196.96 |
| 2015-04-23 | 195.45 |
| 2015-04-22 | 195.45 |
| 2015-04-21 | 196.96 |
| 2015-04-20 | 199.98 |
| 2015-04-17 | 202.24 |
| 2015-04-16 | 200.73 |
| 2015-04-15 | 202.99 |
| 2015-04-14 | 205.25 |
| 2015-04-13 | 205.25 |
| 2015-04-10 | 201.48 |
| 2015-04-09 | 193.95 |
| 2015-04-08 | 194.70 |
| 2015-04-02 | 202.99 |
| 2015-04-01 | 202.99 |
| 2015-03-31 | 201.48 |
| 2015-03-30 | 202.99 |
| 2015-03-27 | 199.98 |
| 2015-03-26 | 186.41 |
| 2015-03-25 | 196.21 |
| 2015-03-24 | 203.74 |
| 2015-03-23 | 200.73 |
| 2015-03-20 | 203.74 |
| 2015-03-19 | 212.79 |
| 2015-03-18 | 212.79 |
| 2015-03-17 | 235.40 |
| 2015-03-16 | 223.90 |
| 2015-03-13 | 204.10 |
| 2015-03-12 | 199.62 |
| 2015-03-11 | 198.35 |
| 2015-03-10 | 193.87 |
| 2015-03-09 | 193.87 |
| 2015-03-06 | 195.79 |
| 2015-03-05 | 155.54 |
| 2015-03-04 | 155.54 |
| 2015-03-03 | 154.90 |
| 2015-03-02 | 155.54 |
| 2015-02-27 | 157.46 |
| 2015-02-26 | 157.46 |
| 2015-02-25 | 157.46 |
| 2015-02-24 | 158.10 |
| 2015-02-23 | 156.82 |
| 2015-02-18 | 155.54 |
| 2015-02-17 | 155.54 |
| 2015-02-16 | 155.54 |
| 2015-02-13 | 155.54 |
| 2015-02-12 | 156.82 |
| 2015-02-11 | 155.54 |
| 2015-02-10 | 155.54 |
| 2015-02-09 | 157.46 |
| 2015-02-06 | 155.54 |
| 2015-02-05 | 162.57 |
| 2015-02-04 | 156.82 |
| 2015-02-03 | 161.93 |
| 2015-02-02 | 155.54 |
| 2015-01-30 | 157.46 |
| 2015-01-29 | 155.54 |
| 2015-01-28 | 157.46 |
| 2015-01-27 | 155.54 |
| 2015-01-26 | 155.54 |
| 2015-01-23 | 152.35 |
| 2015-01-22 | 152.35 |
| 2015-01-21 | 143.41 |
| 2015-01-20 | 131.27 |
| 2015-01-19 | 129.35 |
| 2015-01-16 | 128.71 |
| 2015-01-15 | 120.41 |
| 2015-01-14 | 123.60 |
| 2015-01-13 | 121.68 |
| 2015-01-12 | 125.52 |
| 2015-01-09 | 120.41 |
| 2015-01-08 | 135.10 |
| 2015-01-07 | 137.66 |
| 2015-01-06 | 142.13 |
| 2015-01-05 | 142.13 |
| 2015-01-02 | 136.38 |
| 2014-12-31 | 136.38 |
| 2014-12-30 | 142.77 |
| 2014-12-29 | 146.60 |
| 2014-12-24 | 152.35 |
| 2014-12-23 | 145.96 |
| 2014-12-22 | 148.52 |
| 2014-12-19 | 145.96 |
| 2014-12-18 | 154.27 |
| 2014-12-17 | 156.82 |
| 2014-12-16 | 147.88 |
| 2014-12-15 | 148.52 |
| 2014-12-12 | 146.60 |
| 2014-12-11 | 144.68 |
| 2014-12-10 | 145.96 |
| 2014-12-09 | 140.36 |
| 2014-12-08 | 147.21 |
| 2014-12-05 | 145.34 |
| 2014-12-04 | 149.07 |
| 2014-12-03 | 155.30 |
| 2014-12-02 | 150.32 |
| 2014-12-01 | 155.30 |
| 2014-11-28 | 155.92 |
| 2014-11-27 | 161.53 |
| 2014-11-26 | 155.30 |
| 2014-11-25 | 161.53 |
| 2014-11-24 | 163.40 |
| 2014-11-21 | 158.41 |
| 2014-11-20 | 152.19 |
| 2014-11-19 | 152.19 |
| 2014-11-18 | 145.96 |
| 2014-11-17 | 145.34 |
| 2014-11-14 | 149.07 |
| 2014-11-13 | 144.09 |
| 2014-11-12 | 147.21 |
| 2014-11-11 | 144.09 |
| 2014-11-10 | 144.09 |
| 2014-11-07 | 146.58 |
| 2014-11-06 | 145.96 |
| 2014-11-05 | 141.60 |
| 2014-11-04 | 147.21 |
| 2014-11-03 | 140.98 |
| 2014-10-31 | 139.73 |
| 2014-10-30 | 136.62 |
| 2014-10-29 | 136.62 |
| 2014-10-28 | 145.96 |
| 2014-10-27 | 145.96 |
| 2014-10-24 | 148.45 |
| 2014-10-23 | 148.45 |
| 2014-10-22 | 148.45 |
| 2014-10-21 | 149.07 |
| 2014-10-20 | 150.32 |
| 2014-10-17 | 148.45 |
| 2014-10-16 | 156.55 |
| 2014-10-15 | 158.41 |
| 2014-10-14 | 160.90 |
| 2014-10-13 | 165.89 |
| 2014-10-10 | 167.75 |
| 2014-10-09 | 172.74 |
| 2014-10-08 | 157.79 |
| 2014-10-07 | 158.41 |
| 2014-10-06 | 157.17 |
| 2014-10-03 | 143.47 |
| 2014-09-30 | 152.81 |
| 2014-09-29 | 173.98 |
| 2014-09-26 | 191.42 |
| 2014-09-25 | 192.04 |
| 2014-09-24 | 193.91 |
| 2014-09-23 | 187.68 |
| 2014-09-22 | 190.79 |
| 2014-09-19 | 189.55 |
| 2014-09-18 | 187.68 |
| 2014-09-17 | 198.89 |
| 2014-09-16 | 211.34 |
| 2014-09-15 | 178.96 |
| 2014-09-12 | 145.96 |
| 2014-09-11 | 123.54 |
| 2014-09-10 | 111.71 |
| 2014-09-08 | 105.49 |
| 2014-09-05 | 105.49 |
| 2014-09-04 | 103.62 |
| 2014-09-03 | 84.94 |
| 2014-09-02 | 74.97 |
| 2014-09-01 | 74.35 |
| 2014-08-29 | 74.35 |
| 2014-08-28 | 73.11 |
| 2014-08-27 | 74.35 |
| 2014-08-26 | 74.35 |
| 2014-08-25 | 70.62 |
| 2014-08-22 | 69.37 |
| 2014-08-21 | 68.75 |
| 2014-08-20 | 68.75 |
| 2014-08-19 | 71.24 |
| 2014-08-18 | 71.86 |
| 2014-08-15 | 75.60 |
| 2014-08-14 | 76.22 |
| 2014-08-13 | 70.62 |
| 2014-08-12 | 70.62 |
| 2014-08-11 | 67.61 |
| 2014-08-08 | 62.21 |
| 2014-08-07 | 62.81 |
| 2014-08-06 | 62.21 |
| 2014-08-05 | 59.80 |
| 2014-08-04 | 62.21 |
| 2014-08-01 | 60.40 |
| 2014-07-31 | 63.41 |
| 2014-07-30 | 59.80 |
| 2014-07-29 | 59.20 |
| 2014-07-28 | 62.21 |
| 2014-07-25 | 59.80 |
| 2014-07-24 | 59.80 |
| 2014-07-23 | 56.80 |
| 2014-07-22 | 55.00 |
| 2014-07-21 | 55.00 |
| 2014-07-18 | 52.59 |
| 2014-07-17 | 55.00 |
| 2014-07-16 | 55.60 |
| 2014-07-15 | 54.40 |
| 2014-07-14 | 56.20 |
| 2014-07-11 | 54.40 |
| 2014-07-10 | 56.20 |
| 2014-07-09 | 55.60 |
| 2014-07-08 | 51.99 |
| 2014-07-07 | 52.59 |
| 2014-07-04 | 53.79 |
| 2014-07-03 | 56.20 |
| 2014-07-02 | 54.40 |
| 2014-06-30 | 56.20 |
| 2014-06-27 | 56.20 |
| 2014-06-26 | 56.20 |
| 2014-06-25 | 53.19 |
| 2014-06-24 | 56.20 |
| 2014-06-23 | 56.20 |
| 2014-06-20 | 50.19 |
| 2014-06-19 | 47.19 |
| 2014-06-18 | 45.98 |
| 2014-06-17 | 45.38 |
| 2014-06-16 | 45.38 |
| 2014-06-13 | 50.19 |
| 2014-06-12 | 49.59 |
| 2014-06-11 | 44.18 |
| 2014-06-10 | 42.38 |
| 2014-06-09 | 42.38 |
| 2014-06-06 | 42.98 |
| 2014-06-05 | 41.78 |
| 2014-06-04 | 41.78 |
| 2014-06-03 | 41.78 |
| 2014-05-30 | 41.78 |
| 2014-05-29 | 41.78 |
| 2014-05-28 | 43.58 |
| 2014-05-27 | 53.19 |
| 2014-05-26 | 55.60 |
| 2014-05-23 | 50.79 |
| 2014-05-22 | 61.60 |
| 2014-05-21 | 39.38 |
| 2014-05-20 | 38.78 |
| 2014-05-19 | 38.78 |
| 2014-05-16 | 39.38 |
| 2014-05-15 | 38.78 |
| 2014-05-14 | 39.38 |
| 2014-05-13 | 38.78 |
| 2014-05-12 | 39.38 |
| 2014-05-09 | 38.78 |
| 2014-05-08 | 38.78 |
| 2014-05-07 | 38.78 |
| 2014-05-05 | 38.78 |
| 2014-05-02 | 38.78 |
| 2014-04-30 | 38.78 |
| 2014-04-29 | 38.78 |
| 2014-04-28 | 38.78 |
| 2014-04-25 | 38.78 |
| 2014-04-24 | 38.17 |
| 2014-04-23 | 36.97 |
| 2014-04-22 | 37.57 |
| 2014-04-17 | 36.97 |
| 2014-04-16 | 36.97 |
| 2014-04-15 | 36.97 |
| 2014-04-14 | 37.57 |
| 2014-04-11 | 37.57 |
| 2014-04-10 | 37.57 |
| 2014-04-09 | 37.57 |
| 2014-04-08 | 37.57 |
| 2014-04-07 | 41.18 |
| 2014-04-04 | 20.15 |
| 2014-04-03 | 20.15 |
| 2014-04-02 | 20.15 |
| 2014-04-01 | 20.15 |
| 2014-03-31 | 20.15 |
| 2014-03-28 | 19.55 |
| 2014-03-27 | 19.55 |
| 2014-03-26 | 20.15 |
| 2014-03-25 | 19.55 |
| 2014-03-24 | 20.75 |
| 2014-03-21 | 17.15 |
| 2014-03-20 | 18.35 |
| 2014-03-19 | 18.35 |
| 2014-03-18 | 17.75 |
| 2014-03-17 | 17.75 |
| 2014-03-14 | 17.75 |
| 2014-03-13 | 17.75 |
| 2014-03-12 | 17.75 |
| 2014-03-11 | 17.15 |
| 2014-03-10 | 17.15 |
| 2014-03-07 | 18.35 |
| 2014-03-06 | 18.35 |
| 2014-03-05 | 18.35 |
| 2014-03-04 | 20.15 |
| 2014-03-03 | 20.15 |
| 2014-02-28 | 21.35 |
| 2014-02-27 | 18.35 |
| 2014-02-26 | 18.35 |
| 2014-02-25 | 17.15 |
| 2014-02-24 | 18.95 |
| 2014-02-21 | 18.95 |
| 2014-02-20 | 17.75 |
| 2014-02-19 | 15.95 |
| 2014-02-18 | 15.95 |
| 2014-02-17 | 15.95 |
| 2014-02-14 | 15.95 |
| 2014-02-13 | 15.95 |
| 2014-02-12 | 16.55 |
| 2014-02-11 | 16.55 |
| 2014-02-10 | 16.55 |
| 2014-02-07 | 16.55 |
| 2014-02-06 | 16.55 |
| 2014-02-05 | 16.55 |
| 2014-02-04 | 16.55 |
| 2014-01-30 | 16.55 |
| 2014-01-29 | 16.55 |
| 2014-01-28 | 15.95 |
| 2014-01-27 | 15.95 |
| 2014-01-24 | 17.75 |
| 2014-01-23 | 16.55 |
| 2014-01-22 | 17.15 |
| 2014-01-21 | 17.75 |
| 2014-01-20 | 18.35 |
| 2014-01-17 | 19.55 |
| 2014-01-16 | 18.95 |
| 2014-01-15 | 18.35 |
| 2014-01-14 | 17.15 |
| 2014-01-13 | 17.75 |
| 2014-01-10 | 17.75 |
| 2014-01-09 | 19.55 |
| 2014-01-08 | 17.15 |
| 2014-01-07 | 16.55 |
| 2014-01-06 | 15.95 |
| 2014-01-03 | 20.75 |
| 2014-01-02 | 20.75 |
| 2013-12-31 | 22.55 |
| 2013-12-30 | 15.95 |
| 2013-12-27 | 15.35 |
| 2013-12-24 | 14.14 |
| 2013-12-23 | 14.14 |
| 2013-12-20 | 14.14 |
| 2013-12-19 | 14.75 |
| 2013-12-18 | 14.75 |
| 2013-12-17 | 14.75 |
| 2013-12-16 | 13.54 |
| 2013-12-13 | 14.75 |
| 2013-12-12 | 15.35 |
| 2013-12-11 | 17.15 |
| 2013-12-10 | 17.15 |
| 2013-12-09 | 16.55 |
| 2013-12-06 | 16.55 |
| 2013-12-05 | 15.95 |
| 2013-12-04 | 15.95 |
| 2013-12-03 | 17.14 |
| 2013-12-02 | 17.14 |
| 2013-11-29 | 18.93 |
| 2013-11-28 | 18.93 |
| 2013-11-27 | 18.93 |
| 2013-11-26 | 19.52 |
| 2013-11-25 | 19.52 |
| 2013-11-22 | 18.33 |
| 2013-11-21 | 17.14 |
| 2013-11-20 | 18.93 |
| 2013-11-19 | 15.95 |
| 2013-11-18 | 18.33 |
| 2013-11-15 | 17.74 |
| 2013-11-14 | 17.14 |
| 2013-11-13 | 14.76 |
| 2013-11-12 | 20.71 |
| 2013-11-11 | 20.71 |
| 2013-11-08 | 18.93 |
| 2013-11-07 | 18.93 |
| 2013-11-06 | 17.74 |
| 2013-11-05 | 17.74 |
| 2013-11-04 | 18.33 |
| 2013-11-01 | 18.33 |
| 2013-10-31 | 16.55 |
| 2013-10-30 | 18.33 |
| 2013-10-29 | 18.33 |
| 2013-10-28 | 18.33 |
| 2013-10-25 | 18.93 |
| 2013-10-24 | 17.74 |
| 2013-10-23 | 14.17 |
| 2013-10-22 | 13.57 |
| 2013-10-21 | 16.55 |
| 2013-10-18 | 16.55 |
| 2013-10-17 | 13.57 |
| 2013-10-16 | 13.57 |
| 2013-10-15 | 15.95 |
| 2013-10-11 | 15.36 |
| 2013-10-10 | 15.36 |
| 2013-10-09 | 15.36 |
| 2013-10-08 | 16.55 |
| 2013-10-07 | 16.55 |
| 2013-10-04 | 16.55 |
| 2013-10-03 | 17.14 |
| 2013-10-02 | 17.14 |
| 2013-09-30 | 15.95 |
| 2013-09-27 | 15.36 |
| 2013-09-26 | 14.76 |
| 2013-09-25 | 15.36 |
| 2013-09-24 | 14.17 |
| 2013-09-23 | 14.17 |
| 2013-09-19 | 12.98 |
| 2013-09-18 | 13.57 |
| 2013-09-17 | 13.57 |
| 2013-09-16 | 13.57 |
| 2013-09-13 | 10.01 |
| 2013-09-12 | 11.79 |
| 2013-09-11 | 12.98 |
| 2013-09-10 | 18.33 |
| 2013-09-09 | 12.98 |
| 2013-09-06 | 12.98 |
| 2013-09-05 | 12.98 |
| 2013-09-04 | 12.98 |
| 2013-09-03 | 12.38 |
| 2013-09-02 | 11.79 |
| 2013-08-30 | 14.17 |
| 2013-08-29 | 11.79 |
| 2013-08-28 | 10.60 |
| 2013-08-27 | 10.60 |
| 2013-08-26 | 9.41 |
| 2013-08-23 | 10.59 |
| 2013-08-22 | 10.59 |
| 2013-08-21 | 10.59 |
| 2013-08-20 | 10.59 |
| 2013-08-19 | 10.59 |
| 2013-08-16 | 10.00 |
| 2013-08-15 | 8.82 |
| 2013-08-13 | 8.82 |
| 2013-08-12 | 8.82 |
| 2013-08-09 | 9.41 |
| 2013-08-08 | 9.41 |
| 2013-08-07 | 8.82 |
| 2013-08-06 | 10.00 |
| 2013-08-05 | 10.00 |
| 2013-08-02 | 9.41 |
| 2013-08-01 | 9.41 |
| 2013-07-31 | 10.59 |
| 2013-07-30 | 11.76 |
| 2013-07-29 | 9.41 |
| 2013-07-26 | 8.82 |
| 2013-07-25 | 9.41 |
| 2013-07-24 | 8.82 |
| 2013-07-23 | 8.82 |
| 2013-07-22 | 8.82 |
| 2013-07-19 | 5.88 |
| 2013-07-18 | 7.06 |
| 2013-07-17 | 3.53 |
| 2013-07-16 | 1.76 |
| 2013-07-15 | 1.76 |
| 2013-07-12 | 1.76 |
| 2013-07-11 | 1.76 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 5.29 |
| 2013-07-08 | 5.88 |
| 2013-07-05 | 5.88 |
| 2013-07-04 | 5.88 |
| 2013-07-03 | 4.71 |
| 2013-07-02 | 8.24 |
| 2013-06-28 | 8.24 |
| 2013-06-27 | 5.88 |
| 2013-06-26 | 5.88 |
| 2013-06-25 | 3.53 |
| 2013-06-24 | 2.94 |
| 2013-06-21 | 5.88 |
| 2013-06-20 | 5.88 |
| 2013-06-19 | 5.88 |
| 2013-06-18 | 5.88 |
| 2013-06-17 | 5.29 |
| 2013-06-14 | 5.29 |
| 2013-06-13 | 2.94 |
| 2013-06-11 | 5.88 |
| 2013-06-10 | 7.65 |
| 2013-06-07 | 7.65 |
| 2013-06-06 | 7.65 |
| 2013-06-05 | 7.65 |
| 2013-06-04 | 7.65 |
| 2013-06-03 | 7.65 |
| 2013-05-31 | 7.65 |
| 2013-05-30 | 7.65 |
| 2013-05-29 | 7.65 |
| 2013-05-28 | 8.24 |
| 2013-05-27 | 8.24 |
| 2013-05-24 | 5.88 |
| 2013-05-23 | 6.47 |
| 2013-05-22 | 6.47 |
| 2013-05-21 | 5.88 |
| 2013-05-20 | 5.88 |
| 2013-05-16 | 4.71 |
| 2013-05-15 | 3.53 |
| 2013-05-14 | 2.94 |
| 2013-05-13 | 3.53 |
| 2013-05-10 | 2.94 |
| 2013-05-09 | 2.94 |
| 2013-05-08 | 4.12 |
| 2013-05-07 | 4.12 |
| 2013-05-06 | 4.12 |
| 2013-05-03 | 2.94 |
| 2013-05-02 | 2.35 |
| 2013-04-30 | 1.76 |
| 2013-04-29 | 2.94 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | -2.35 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -1.18 |
| 2013-04-22 | -1.18 |
| 2013-04-19 | -3.53 |
| 2013-04-18 | -3.53 |
| 2013-04-17 | -3.53 |
| 2013-04-16 | -3.53 |
| 2013-04-15 | -3.53 |
| 2013-04-12 | -3.53 |
| 2013-04-11 | -3.53 |
| 2013-04-10 | -3.53 |
| 2013-04-09 | -3.53 |
| 2013-04-08 | -3.53 |
| 2013-04-05 | -6.47 |
| 2013-04-03 | -1.76 |
| 2013-04-02 | -2.35 |
| 2013-03-28 | -1.18 |
| 2013-03-27 | -1.18 |
| 2013-03-26 | -1.18 |
| 2013-03-25 | 0.59 |
| 2013-03-22 | 0.59 |
| 2013-03-21 | 0.59 |
| 2013-03-20 | 0.59 |
| 2013-03-19 | 0.59 |
| 2013-03-18 | 1.18 |
| 2013-03-15 | 1.18 |
| 2013-03-14 | 1.18 |
| 2013-03-13 | 1.76 |
| 2013-03-12 | 1.76 |
| 2013-03-11 | 1.76 |
| 2013-03-08 | 1.76 |
| 2013-03-07 | 1.76 |
| 2013-03-06 | 1.18 |
| 2013-03-05 | 1.18 |
| 2013-03-04 | 2.94 |
| 2013-03-01 | 1.18 |
| 2013-02-28 | 1.76 |
| 2013-02-27 | 0.59 |
| 2013-02-26 | 1.76 |
| 2013-02-25 | 0.59 |
| 2013-02-22 | 0.59 |
| 2013-02-21 | 1.76 |
| 2013-02-20 | 1.76 |
| 2013-02-19 | 1.18 |
| 2013-02-18 | 1.76 |
| 2013-02-15 | 2.35 |
| 2013-02-14 | 1.76 |
| 2013-02-08 | 1.76 |
| 2013-02-07 | 1.76 |
| 2013-02-06 | 1.76 |
| 2013-02-05 | 1.76 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 1.18 |
| 2013-01-31 | 2.35 |
| 2013-01-30 | 2.94 |
| 2013-01-29 | 2.94 |
| 2013-01-28 | 4.12 |
| 2013-01-25 | -2.35 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 1.18 |
| 2013-01-22 | 0.59 |
| 2013-01-21 | 0.59 |
| 2013-01-18 | 1.18 |
| 2013-01-17 | 1.18 |
| 2013-01-16 | 1.76 |
| 2013-01-15 | 1.76 |
| 2013-01-14 | -2.35 |
| 2013-01-11 | -2.35 |
| 2013-01-10 | 1.18 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | -2.94 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | -3.53 |
| 2012-12-20 | -2.35 |
| 2012-12-19 | -2.35 |
| 2012-12-18 | -2.35 |
| 2012-12-17 | -2.35 |
| 2012-12-14 | -2.35 |
| 2012-12-13 | -2.94 |
| 2012-12-12 | -3.53 |
| 2012-12-11 | 5.29 |
| 2012-12-10 | -1.76 |
| 2012-12-07 | -1.76 |
| 2012-12-06 | -1.76 |
| 2012-12-05 | -4.12 |
| 2012-12-04 | -4.12 |
| 2012-12-03 | -2.94 |
| 2012-11-30 | -2.94 |
| 2012-11-29 | -3.53 |
| 2012-11-28 | -2.35 |
| 2012-11-27 | -2.35 |
| 2012-11-26 | -2.94 |
| 2012-11-23 | -4.12 |
| 2012-11-22 | -5.29 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 3.53 |
| 2012-11-09 | 1.18 |
| 2012-11-08 | 1.18 |
| 2012-11-07 | 1.76 |
| 2012-11-06 | 1.76 |
| 2012-11-05 | 1.76 |
| 2012-11-02 | 1.76 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -4.12 |
| 2012-10-30 | -5.29 |
| 2012-10-29 | -5.88 |
| 2012-10-26 | -2.94 |
| 2012-10-25 | -2.94 |
| 2012-10-24 | -0.59 |
| 2012-10-22 | -6.47 |
| 2012-10-19 | -8.24 |
| 2012-10-18 | -8.82 |
| 2012-10-17 | -8.82 |
| 2012-10-16 | -8.82 |
| 2012-10-15 | -8.82 |
| 2012-10-12 | -8.82 |
| 2012-10-11 | -8.82 |
| 2012-10-10 | -8.82 |
| 2012-10-09 | -11.18 |
| 2012-10-08 | -11.18 |
| 2012-10-05 | -11.18 |
| 2012-10-04 | -11.18 |
| 2012-10-03 | -11.76 |
| 2012-09-28 | -11.76 |
| 2012-09-27 | -11.76 |
| 2012-09-26 | -11.76 |
| 2012-09-25 | -11.76 |
| 2012-09-24 | -10.59 |
| 2012-09-21 | -10.00 |
| 2012-09-20 | -11.76 |
| 2012-09-19 | -11.76 |
| 2012-09-18 | -11.76 |
| 2012-09-17 | -11.76 |
| 2012-09-14 | -11.76 |
| 2012-09-13 | -11.76 |
| 2012-09-12 | -11.76 |
| 2012-09-11 | -10.59 |
| 2012-09-10 | -10.59 |
| 2012-09-07 | -10.59 |
| 2012-09-06 | -10.59 |
| 2012-09-05 | -10.59 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | -11.76 |
| 2012-08-31 | -11.76 |
| 2012-08-30 | -11.76 |
| 2012-08-29 | -11.76 |
| 2012-08-28 | -11.76 |
| 2012-08-27 | -12.35 |
| 2012-08-24 | -12.94 |
| 2012-08-23 | -12.35 |
| 2012-08-22 | -11.76 |
| 2012-08-21 | -11.76 |
| 2012-08-20 | -11.76 |
| 2012-08-17 | -11.76 |
| 2012-08-16 | -15.29 |
| 2012-08-15 | -15.29 |
| 2012-08-14 | -15.29 |
| 2012-08-13 | -15.29 |
| 2012-08-10 | -13.53 |
| 2012-08-09 | -15.88 |
| 2012-08-08 | -14.71 |
| 2012-08-07 | -14.71 |
| 2012-08-06 | -15.88 |
| 2012-08-03 | -15.88 |
| 2012-08-02 | -14.71 |
| 2012-08-01 | -14.12 |
| 2012-07-31 | -14.12 |
| 2012-07-30 | -15.29 |
| 2012-07-27 | -14.71 |
| 2012-07-26 | -14.71 |
| 2012-07-25 | -14.71 |
| 2012-07-24 | -14.71 |
| 2012-07-23 | -14.71 |
| 2012-07-20 | -12.94 |
| 2012-07-19 | -12.94 |
| 2012-07-18 | -12.94 |
| 2012-07-17 | -12.94 |
| 2012-07-16 | -12.94 |
| 2012-07-13 | -12.94 |
| 2012-07-12 | -12.94 |
| 2012-07-11 | -12.94 |
| 2012-07-10 | -12.94 |
| 2012-07-09 | -12.94 |
| 2012-07-06 | -12.94 |
| 2012-07-05 | -12.94 |
| 2012-07-04 | -12.94 |
| 2012-07-03 | -10.00 |
| 2012-06-29 | -5.88 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy