Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-02 | 46.34 |
| 2025-09-01 | 48.21 |
| 2025-08-29 | 45.20 |
| 2025-08-28 | 44.48 |
| 2025-08-27 | 46.20 |
| 2025-08-26 | 47.64 |
| 2025-08-25 | 50.08 |
| 2025-08-22 | 48.07 |
| 2025-08-21 | 49.07 |
| 2025-08-20 | 46.92 |
| 2025-08-19 | 46.20 |
| 2025-08-18 | 44.48 |
| 2025-08-15 | 45.77 |
| 2025-08-14 | 46.49 |
| 2025-08-13 | 46.63 |
| 2025-08-12 | 45.48 |
| 2025-08-11 | 43.90 |
| 2025-08-08 | 43.90 |
| 2025-08-07 | 44.33 |
| 2025-08-06 | 42.01 |
| 2025-08-05 | 41.55 |
| 2025-08-04 | 40.11 |
| 2025-08-01 | 40.17 |
| 2025-07-31 | 43.33 |
| 2025-07-30 | 50.37 |
| 2025-07-29 | 47.92 |
| 2025-07-28 | 48.50 |
| 2025-07-25 | 50.22 |
| 2025-07-24 | 51.80 |
| 2025-07-23 | 53.09 |
| 2025-07-22 | 52.95 |
| 2025-07-21 | 49.50 |
| 2025-07-18 | 48.64 |
| 2025-07-17 | 47.49 |
| 2025-07-16 | 45.91 |
| 2025-07-15 | 45.77 |
| 2025-07-14 | 48.50 |
| 2025-07-11 | 48.79 |
| 2025-07-10 | 49.93 |
| 2025-07-09 | 49.50 |
| 2025-07-08 | 50.08 |
| 2025-07-07 | 48.79 |
| 2025-07-04 | 48.07 |
| 2025-07-03 | 48.36 |
| 2025-07-02 | 47.21 |
| 2025-06-30 | 47.21 |
| 2025-06-27 | 47.35 |
| 2025-06-26 | 49.36 |
| 2025-06-25 | 48.93 |
| 2025-06-24 | 46.49 |
| 2025-06-23 | 45.48 |
| 2025-06-20 | 45.48 |
| 2025-06-19 | 43.62 |
| 2025-06-18 | 46.92 |
| 2025-06-17 | 44.33 |
| 2025-06-16 | 46.06 |
| 2025-06-13 | 46.63 |
| 2025-06-12 | 48.79 |
| 2025-06-11 | 52.81 |
| 2025-06-10 | 52.52 |
| 2025-06-09 | 52.52 |
| 2025-06-06 | 54.24 |
| 2025-06-05 | 55.68 |
| 2025-06-04 | 57.26 |
| 2025-06-03 | 58.26 |
| 2025-06-02 | 55.39 |
| 2025-05-30 | 56.40 |
| 2025-05-29 | 59.99 |
| 2025-05-28 | 61.42 |
| 2025-05-27 | 58.55 |
| 2025-05-26 | 52.52 |
| 2025-05-23 | 53.38 |
| 2025-05-22 | 53.87 |
| 2025-05-21 | 55.66 |
| 2025-05-20 | 55.24 |
| 2025-05-19 | 50.43 |
| 2025-05-16 | 52.08 |
| 2025-05-15 | 49.19 |
| 2025-05-14 | 51.67 |
| 2025-05-13 | 50.43 |
| 2025-05-12 | 49.74 |
| 2025-05-09 | 47.27 |
| 2025-05-08 | 49.33 |
| 2025-05-07 | 50.29 |
| 2025-05-06 | 53.46 |
| 2025-05-02 | 55.11 |
| 2025-04-30 | 50.98 |
| 2025-04-29 | 49.19 |
| 2025-04-28 | 55.52 |
| 2025-04-25 | 56.62 |
| 2025-04-24 | 60.20 |
| 2025-04-23 | 60.75 |
| 2025-04-22 | 62.81 |
| 2025-04-17 | 64.60 |
| 2025-04-16 | 60.47 |
| 2025-04-15 | 61.30 |
| 2025-04-14 | 61.02 |
| 2025-04-11 | 65.28 |
| 2025-04-10 | 62.67 |
| 2025-04-09 | 64.05 |
| 2025-04-08 | 60.33 |
| 2025-04-07 | 51.26 |
| 2025-04-03 | 63.77 |
| 2025-04-02 | 62.67 |
| 2025-04-01 | 60.33 |
| 2025-03-31 | 54.01 |
| 2025-03-28 | 51.26 |
| 2025-03-27 | 54.69 |
| 2025-03-26 | 52.22 |
| 2025-03-25 | 55.38 |
| 2025-03-24 | 53.18 |
| 2025-03-21 | 51.67 |
| 2025-03-20 | 52.91 |
| 2025-03-19 | 58.68 |
| 2025-03-18 | 54.01 |
| 2025-03-17 | 51.94 |
| 2025-03-14 | 49.88 |
| 2025-03-13 | 43.28 |
| 2025-03-12 | 47.27 |
| 2025-03-11 | 46.99 |
| 2025-03-10 | 43.42 |
| 2025-03-07 | 47.96 |
| 2025-03-06 | 45.89 |
| 2025-03-05 | 46.86 |
| 2025-03-04 | 46.17 |
| 2025-03-03 | 44.52 |
| 2025-02-28 | 43.14 |
| 2025-02-27 | 45.21 |
| 2025-02-26 | 44.38 |
| 2025-02-25 | 37.51 |
| 2025-02-24 | 41.36 |
| 2025-02-21 | 36.96 |
| 2025-02-20 | 38.88 |
| 2025-02-19 | 40.26 |
| 2025-02-18 | 41.22 |
| 2025-02-17 | 40.94 |
| 2025-02-14 | 42.73 |
| 2025-02-13 | 39.57 |
| 2025-02-12 | 37.51 |
| 2025-02-11 | 33.11 |
| 2025-02-10 | 35.03 |
| 2025-02-07 | 36.13 |
| 2025-02-06 | 36.27 |
| 2025-02-05 | 34.76 |
| 2025-02-04 | 34.62 |
| 2025-02-03 | 34.07 |
| 2025-01-28 | 31.46 |
| 2025-01-27 | 34.07 |
| 2025-01-24 | 37.64 |
| 2025-01-23 | 41.36 |
| 2025-01-22 | 43.42 |
| 2025-01-21 | 44.11 |
| 2025-01-20 | 46.44 |
| 2025-01-17 | 44.52 |
| 2025-01-16 | 42.73 |
| 2025-01-15 | 41.08 |
| 2025-01-14 | 44.38 |
| 2025-01-13 | 42.04 |
| 2025-01-10 | 41.91 |
| 2025-01-09 | 43.01 |
| 2025-01-08 | 46.31 |
| 2025-01-07 | 48.51 |
| 2025-01-06 | 47.27 |
| 2025-01-03 | 47.68 |
| 2025-01-02 | 50.43 |
| 2024-12-31 | 56.21 |
| 2024-12-30 | 50.57 |
| 2024-12-27 | 50.43 |
| 2024-12-24 | 52.77 |
| 2024-12-23 | 49.06 |
| 2024-12-20 | 46.86 |
| 2024-12-19 | 46.58 |
| 2024-12-18 | 46.99 |
| 2024-12-17 | 50.57 |
| 2024-12-16 | 52.22 |
| 2024-12-13 | 49.61 |
| 2024-12-12 | 49.74 |
| 2024-12-11 | 42.73 |
| 2024-12-10 | 40.53 |
| 2024-12-09 | 43.56 |
| 2024-12-06 | 38.61 |
| 2024-12-05 | 33.24 |
| 2024-12-04 | 35.99 |
| 2024-12-03 | 36.82 |
| 2024-12-02 | 35.86 |
| 2024-11-29 | 33.93 |
| 2024-11-28 | 32.56 |
| 2024-11-27 | 35.58 |
| 2024-11-26 | 31.46 |
| 2024-11-25 | 29.67 |
| 2024-11-22 | 29.53 |
| 2024-11-21 | 31.18 |
| 2024-11-20 | 34.76 |
| 2024-11-19 | 35.99 |
| 2024-11-18 | 35.03 |
| 2024-11-15 | 36.54 |
| 2024-11-14 | 35.86 |
| 2024-11-13 | 39.98 |
| 2024-11-12 | 39.98 |
| 2024-11-11 | 45.21 |
| 2024-11-08 | 49.88 |
| 2024-11-07 | 51.67 |
| 2024-11-06 | 42.32 |
| 2024-11-05 | 44.66 |
| 2024-11-04 | 41.36 |
| 2024-11-01 | 39.71 |
| 2024-10-31 | 37.92 |
| 2024-10-30 | 39.29 |
| 2024-10-29 | 45.21 |
| 2024-10-28 | 53.04 |
| 2024-10-25 | 49.06 |
| 2024-10-24 | 48.51 |
| 2024-10-23 | 50.71 |
| 2024-10-22 | 45.89 |
| 2024-10-21 | 46.17 |
| 2024-10-18 | 47.82 |
| 2024-10-17 | 43.97 |
| 2024-10-16 | 48.09 |
| 2024-10-15 | 50.43 |
| 2024-10-14 | 62.40 |
| 2024-10-10 | 64.46 |
| 2024-10-09 | 57.58 |
| 2024-10-08 | 54.42 |
| 2024-10-07 | 83.30 |
| 2024-10-04 | 79.45 |
| 2024-10-03 | 81.51 |
| 2024-10-02 | 79.31 |
| 2024-09-30 | 67.21 |
| 2024-09-27 | 55.66 |
| 2024-09-26 | 43.01 |
| 2024-09-25 | 27.61 |
| 2024-09-24 | 25.68 |
| 2024-09-23 | 18.26 |
| 2024-09-20 | 18.12 |
| 2024-09-19 | 15.37 |
| 2024-09-17 | 13.44 |
| 2024-09-16 | 12.62 |
| 2024-09-13 | 13.72 |
| 2024-09-12 | 14.54 |
| 2024-09-11 | 15.37 |
| 2024-09-10 | 15.23 |
| 2024-09-09 | 17.29 |
| 2024-09-05 | 20.32 |
| 2024-09-04 | 17.57 |
| 2024-09-03 | 19.49 |
| 2024-09-02 | 18.94 |
| 2024-08-30 | 24.31 |
| 2024-08-29 | 20.59 |
| 2024-08-28 | 19.49 |
| 2024-08-27 | 22.38 |
| 2024-08-26 | 20.32 |
| 2024-08-23 | 19.77 |
| 2024-08-22 | 20.18 |
| 2024-08-21 | 23.76 |
| 2024-08-20 | 23.76 |
| 2024-08-19 | 30.22 |
| 2024-08-16 | 30.49 |
| 2024-08-15 | 30.91 |
| 2024-08-14 | 32.83 |
| 2024-08-13 | 32.83 |
| 2024-08-12 | 35.44 |
| 2024-08-09 | 38.33 |
| 2024-08-08 | 39.16 |
| 2024-08-07 | 36.27 |
| 2024-08-06 | 37.78 |
| 2024-08-05 | 36.96 |
| 2024-08-02 | 34.21 |
| 2024-08-01 | 34.48 |
| 2024-07-31 | 37.37 |
| 2024-07-30 | 32.01 |
| 2024-07-29 | 31.46 |
| 2024-07-26 | 27.88 |
| 2024-07-25 | 27.19 |
| 2024-07-24 | 31.18 |
| 2024-07-23 | 37.51 |
| 2024-07-22 | 40.67 |
| 2024-07-19 | 40.26 |
| 2024-07-18 | 42.59 |
| 2024-07-17 | 41.36 |
| 2024-07-16 | 39.16 |
| 2024-07-15 | 39.16 |
| 2024-07-12 | 42.73 |
| 2024-07-11 | 39.02 |
| 2024-07-10 | 32.28 |
| 2024-07-09 | 30.91 |
| 2024-07-08 | 31.04 |
| 2024-07-05 | 32.97 |
| 2024-07-04 | 34.48 |
| 2024-07-03 | 35.31 |
| 2024-07-02 | 32.17 |
| 2024-06-28 | 37.04 |
| 2024-06-27 | 38.09 |
| 2024-06-26 | 40.59 |
| 2024-06-25 | 40.46 |
| 2024-06-24 | 37.56 |
| 2024-06-21 | 35.85 |
| 2024-06-20 | 39.54 |
| 2024-06-19 | 42.56 |
| 2024-06-18 | 42.43 |
| 2024-06-17 | 44.14 |
| 2024-06-14 | 41.90 |
| 2024-06-13 | 41.64 |
| 2024-06-12 | 42.43 |
| 2024-06-11 | 44.80 |
| 2024-06-07 | 46.11 |
| 2024-06-06 | 49.27 |
| 2024-06-05 | 50.58 |
| 2024-06-04 | 50.45 |
| 2024-06-03 | 49.66 |
| 2024-05-31 | 45.32 |
| 2024-05-30 | 46.37 |
| 2024-05-29 | 56.76 |
| 2024-05-28 | 62.55 |
| 2024-05-27 | 63.60 |
| 2024-05-24 | 58.61 |
| 2024-05-23 | 58.34 |
| 2024-05-22 | 60.97 |
| 2024-05-21 | 62.29 |
| 2024-05-20 | 68.07 |
| 2024-05-17 | 64.26 |
| 2024-05-16 | 66.10 |
| 2024-05-14 | 60.97 |
| 2024-05-13 | 62.29 |
| 2024-05-10 | 63.87 |
| 2024-05-09 | 61.63 |
| 2024-05-08 | 56.76 |
| 2024-05-07 | 60.45 |
| 2024-05-06 | 59.53 |
| 2024-05-03 | 53.21 |
| 2024-05-02 | 51.24 |
| 2024-04-30 | 49.27 |
| 2024-04-29 | 46.77 |
| 2024-04-26 | 46.64 |
| 2024-04-25 | 43.88 |
| 2024-04-24 | 46.77 |
| 2024-04-23 | 43.61 |
| 2024-04-22 | 41.11 |
| 2024-04-19 | 35.33 |
| 2024-04-18 | 38.88 |
| 2024-04-17 | 35.33 |
| 2024-04-16 | 32.83 |
| 2024-04-15 | 34.14 |
| 2024-04-12 | 32.70 |
| 2024-04-11 | 36.12 |
| 2024-04-10 | 35.59 |
| 2024-04-09 | 32.43 |
| 2024-04-08 | 33.09 |
| 2024-04-05 | 35.20 |
| 2024-04-03 | 39.93 |
| 2024-04-02 | 41.51 |
| 2024-03-28 | 41.51 |
| 2024-03-27 | 38.62 |
| 2024-03-26 | 39.80 |
| 2024-03-25 | 39.80 |
| 2024-03-22 | 41.38 |
| 2024-03-21 | 46.37 |
| 2024-03-20 | 42.43 |
| 2024-03-19 | 42.43 |
| 2024-03-18 | 41.77 |
| 2024-03-15 | 41.38 |
| 2024-03-14 | 43.74 |
| 2024-03-13 | 45.59 |
| 2024-03-12 | 43.74 |
| 2024-03-11 | 40.06 |
| 2024-03-08 | 32.83 |
| 2024-03-07 | 34.28 |
| 2024-03-06 | 33.75 |
| 2024-03-05 | 29.80 |
| 2024-03-04 | 32.57 |
| 2024-03-01 | 34.41 |
| 2024-02-29 | 32.17 |
| 2024-02-28 | 34.14 |
| 2024-02-27 | 37.56 |
| 2024-02-26 | 42.82 |
| 2024-02-23 | 43.61 |
| 2024-02-22 | 41.38 |
| 2024-02-21 | 37.69 |
| 2024-02-20 | 33.62 |
| 2024-02-19 | 29.80 |
| 2024-02-16 | 31.12 |
| 2024-02-15 | 24.81 |
| 2024-02-14 | 25.33 |
| 2024-02-09 | 24.15 |
| 2024-02-08 | 25.99 |
| 2024-02-07 | 24.41 |
| 2024-02-06 | 25.07 |
| 2024-02-05 | 17.84 |
| 2024-02-02 | 19.68 |
| 2024-02-01 | 19.68 |
| 2024-01-31 | 17.18 |
| 2024-01-30 | 17.57 |
| 2024-01-29 | 21.39 |
| 2024-01-26 | 16.78 |
| 2024-01-25 | 19.81 |
| 2024-01-24 | 15.34 |
| 2024-01-23 | 13.63 |
| 2024-01-22 | 15.34 |
| 2024-01-19 | 21.39 |
| 2024-01-18 | 21.39 |
| 2024-01-17 | 21.12 |
| 2024-01-16 | 28.88 |
| 2024-01-15 | 31.78 |
| 2024-01-12 | 33.09 |
| 2024-01-11 | 34.67 |
| 2024-01-10 | 31.51 |
| 2024-01-09 | 28.88 |
| 2024-01-08 | 28.23 |
| 2024-01-05 | 31.38 |
| 2024-01-04 | 30.99 |
| 2024-01-03 | 31.12 |
| 2024-01-02 | 32.04 |
| 2023-12-29 | 37.83 |
| 2023-12-28 | 38.75 |
| 2023-12-27 | 28.36 |
| 2023-12-22 | 29.80 |
| 2023-12-21 | 30.33 |
| 2023-12-20 | 27.57 |
| 2023-12-19 | 27.31 |
| 2023-12-18 | 28.23 |
| 2023-12-15 | 29.28 |
| 2023-12-14 | 28.75 |
| 2023-12-13 | 28.36 |
| 2023-12-12 | 34.54 |
| 2023-12-11 | 32.57 |
| 2023-12-08 | 34.67 |
| 2023-12-07 | 32.30 |
| 2023-12-06 | 30.99 |
| 2023-12-05 | 30.72 |
| 2023-12-04 | 32.30 |
| 2023-12-01 | 34.14 |
| 2023-11-30 | 35.72 |
| 2023-11-29 | 33.09 |
| 2023-11-28 | 36.38 |
| 2023-11-27 | 38.22 |
| 2023-11-24 | 40.98 |
| 2023-11-23 | 44.67 |
| 2023-11-22 | 44.53 |
| 2023-11-21 | 44.14 |
| 2023-11-20 | 46.11 |
| 2023-11-17 | 43.61 |
| 2023-11-16 | 45.98 |
| 2023-11-15 | 51.37 |
| 2023-11-14 | 48.87 |
| 2023-11-13 | 50.85 |
| 2023-11-10 | 49.01 |
| 2023-11-09 | 50.98 |
| 2023-11-08 | 52.95 |
| 2023-11-07 | 51.11 |
| 2023-11-06 | 55.71 |
| 2023-11-03 | 52.42 |
| 2023-11-02 | 50.71 |
| 2023-11-01 | 52.56 |
| 2023-10-31 | 55.98 |
| 2023-10-30 | 56.50 |
| 2023-10-27 | 58.47 |
| 2023-10-26 | 52.03 |
| 2023-10-25 | 50.58 |
| 2023-10-24 | 48.22 |
| 2023-10-20 | 53.35 |
| 2023-10-19 | 55.05 |
| 2023-10-18 | 58.21 |
| 2023-10-17 | 57.42 |
| 2023-10-16 | 58.08 |
| 2023-10-13 | 61.24 |
| 2023-10-12 | 67.29 |
| 2023-10-11 | 68.07 |
| 2023-10-10 | 68.34 |
| 2023-10-09 | 65.97 |
| 2023-10-06 | 67.81 |
| 2023-10-05 | 67.68 |
| 2023-10-04 | 65.84 |
| 2023-10-03 | 64.00 |
| 2023-09-29 | 68.60 |
| 2023-09-28 | 63.87 |
| 2023-09-27 | 67.15 |
| 2023-09-26 | 67.42 |
| 2023-09-25 | 69.65 |
| 2023-09-22 | 69.13 |
| 2023-09-21 | 64.26 |
| 2023-09-20 | 66.23 |
| 2023-09-19 | 67.81 |
| 2023-09-18 | 68.86 |
| 2023-09-15 | 71.23 |
| 2023-09-14 | 69.52 |
| 2023-09-13 | 68.73 |
| 2023-09-12 | 69.92 |
| 2023-09-11 | 72.28 |
| 2023-09-07 | 72.15 |
| 2023-09-06 | 72.68 |
| 2023-09-05 | 74.91 |
| 2023-09-04 | 76.49 |
| 2023-08-31 | 71.89 |
| 2023-08-30 | 75.83 |
| 2023-08-29 | 77.54 |
| 2023-08-28 | 75.97 |
| 2023-08-25 | 77.81 |
| 2023-08-24 | 80.31 |
| 2023-08-23 | 72.55 |
| 2023-08-22 | 73.07 |
| 2023-08-21 | 71.36 |
| 2023-08-18 | 74.12 |
| 2023-08-17 | 78.73 |
| 2023-08-16 | 72.81 |
| 2023-08-15 | 74.91 |
| 2023-08-14 | 75.57 |
| 2023-08-11 | 77.68 |
| 2023-08-10 | 80.04 |
| 2023-08-09 | 81.36 |
| 2023-08-08 | 78.86 |
| 2023-08-07 | 82.02 |
| 2023-08-04 | 79.52 |
| 2023-08-03 | 74.52 |
| 2023-08-02 | 75.57 |
| 2023-08-01 | 79.12 |
| 2023-07-31 | 83.86 |
| 2023-07-28 | 88.99 |
| 2023-07-27 | 87.41 |
| 2023-07-26 | 86.22 |
| 2023-07-25 | 85.70 |
| 2023-07-24 | 79.78 |
| 2023-07-21 | 83.07 |
| 2023-07-20 | 80.31 |
| 2023-07-19 | 77.81 |
| 2023-07-18 | 82.80 |
| 2023-07-14 | 87.41 |
| 2023-07-13 | 86.22 |
| 2023-07-12 | 80.96 |
| 2023-07-11 | 81.75 |
| 2023-07-10 | 81.75 |
| 2023-07-07 | 79.38 |
| 2023-07-06 | 82.80 |
| 2023-07-05 | 87.80 |
| 2023-07-04 | 90.56 |
| 2023-07-03 | 91.88 |
| 2023-06-30 | 87.28 |
| 2023-06-29 | 80.17 |
| 2023-06-28 | 81.49 |
| 2023-06-27 | 81.49 |
| 2023-06-26 | 81.49 |
| 2023-06-23 | 80.70 |
| 2023-06-21 | 81.75 |
| 2023-06-20 | 84.12 |
| 2023-06-19 | 85.22 |
| 2023-06-16 | 88.68 |
| 2023-06-15 | 88.42 |
| 2023-06-14 | 79.72 |
| 2023-06-13 | 79.21 |
| 2023-06-12 | 81.13 |
| 2023-06-09 | 77.29 |
| 2023-06-08 | 73.97 |
| 2023-06-07 | 76.91 |
| 2023-06-06 | 77.55 |
| 2023-06-05 | 74.48 |
| 2023-06-02 | 76.53 |
| 2023-06-01 | 70.00 |
| 2023-05-31 | 72.43 |
| 2023-05-30 | 75.12 |
| 2023-05-29 | 75.50 |
| 2023-05-25 | 80.49 |
| 2023-05-24 | 84.97 |
| 2023-05-23 | 92.90 |
| 2023-05-22 | 93.54 |
| 2023-05-19 | 91.36 |
| 2023-05-18 | 87.01 |
| 2023-05-17 | 87.53 |
| 2023-05-16 | 93.92 |
| 2023-05-15 | 96.61 |
| 2023-05-12 | 90.47 |
| 2023-05-11 | 91.62 |
| 2023-05-10 | 91.36 |
| 2023-05-09 | 95.46 |
| 2023-05-08 | 93.15 |
| 2023-05-05 | 101.60 |
| 2023-05-04 | 101.60 |
| 2023-05-03 | 116.18 |
| 2023-05-02 | 113.24 |
| 2023-04-28 | 114.13 |
| 2023-04-27 | 113.24 |
| 2023-04-26 | 114.26 |
| 2023-04-25 | 107.23 |
| 2023-04-24 | 107.61 |
| 2023-04-21 | 110.42 |
| 2023-04-20 | 111.83 |
| 2023-04-19 | 114.90 |
| 2023-04-18 | 117.46 |
| 2023-04-17 | 115.28 |
| 2023-04-14 | 113.75 |
| 2023-04-13 | 114.64 |
| 2023-04-12 | 112.09 |
| 2023-04-11 | 115.16 |
| 2023-04-06 | 117.33 |
| 2023-04-04 | 116.95 |
| 2023-04-03 | 115.67 |
| 2023-03-31 | 119.25 |
| 2023-03-30 | 118.74 |
| 2023-03-29 | 112.73 |
| 2023-03-28 | 109.78 |
| 2023-03-27 | 106.46 |
| 2023-03-24 | 111.06 |
| 2023-03-23 | 109.78 |
| 2023-03-22 | 103.13 |
| 2023-03-21 | 102.36 |
| 2023-03-20 | 94.69 |
| 2023-03-17 | 103.52 |
| 2023-03-16 | 102.88 |
| 2023-03-15 | 105.69 |
| 2023-03-14 | 105.82 |
| 2023-03-13 | 110.68 |
| 2023-03-10 | 103.13 |
| 2023-03-09 | 106.46 |
| 2023-03-08 | 110.17 |
| 2023-03-07 | 111.45 |
| 2023-03-06 | 111.83 |
| 2023-03-03 | 109.02 |
| 2023-03-02 | 107.74 |
| 2023-03-01 | 106.97 |
| 2023-02-28 | 98.02 |
| 2023-02-27 | 96.22 |
| 2023-02-24 | 89.96 |
| 2023-02-23 | 92.13 |
| 2023-02-22 | 93.79 |
| 2023-02-21 | 93.54 |
| 2023-02-20 | 98.27 |
| 2023-02-17 | 98.02 |
| 2023-02-16 | 101.60 |
| 2023-02-15 | 99.04 |
| 2023-02-14 | 98.78 |
| 2023-02-13 | 98.78 |
| 2023-02-10 | 94.56 |
| 2023-02-09 | 96.86 |
| 2023-02-08 | 92.39 |
| 2023-02-07 | 93.41 |
| 2023-02-06 | 91.75 |
| 2023-02-03 | 94.43 |
| 2023-02-02 | 96.99 |
| 2023-02-01 | 96.74 |
| 2023-01-31 | 93.03 |
| 2023-01-30 | 97.25 |
| 2023-01-27 | 102.36 |
| 2023-01-26 | 102.62 |
| 2023-01-20 | 99.42 |
| 2023-01-19 | 99.68 |
| 2023-01-18 | 99.68 |
| 2023-01-17 | 104.92 |
| 2023-01-16 | 109.14 |
| 2023-01-13 | 107.23 |
| 2023-01-12 | 103.52 |
| 2023-01-11 | 101.73 |
| 2023-01-10 | 105.18 |
| 2023-01-09 | 106.97 |
| 2023-01-06 | 102.11 |
| 2023-01-05 | 105.69 |
| 2023-01-04 | 99.55 |
| 2023-01-03 | 99.81 |
| 2022-12-30 | 97.25 |
| 2022-12-29 | 100.32 |
| 2022-12-28 | 99.81 |
| 2022-12-23 | 96.86 |
| 2022-12-22 | 96.48 |
| 2022-12-21 | 90.60 |
| 2022-12-20 | 88.04 |
| 2022-12-19 | 90.72 |
| 2022-12-16 | 87.91 |
| 2022-12-15 | 87.65 |
| 2022-12-14 | 89.06 |
| 2022-12-13 | 89.32 |
| 2022-12-12 | 89.96 |
| 2022-12-09 | 91.49 |
| 2022-12-08 | 94.18 |
| 2022-12-07 | 90.21 |
| 2022-12-06 | 97.89 |
| 2022-12-05 | 93.92 |
| 2022-12-02 | 90.21 |
| 2022-12-01 | 89.32 |
| 2022-11-30 | 86.50 |
| 2022-11-29 | 80.11 |
| 2022-11-28 | 71.03 |
| 2022-11-25 | 67.32 |
| 2022-11-24 | 69.62 |
| 2022-11-23 | 67.06 |
| 2022-11-22 | 69.87 |
| 2022-11-21 | 70.90 |
| 2022-11-18 | 77.17 |
| 2022-11-17 | 78.19 |
| 2022-11-16 | 81.26 |
| 2022-11-15 | 79.60 |
| 2022-11-14 | 70.39 |
| 2022-11-11 | 73.71 |
| 2022-11-10 | 66.68 |
| 2022-11-09 | 65.65 |
| 2022-11-08 | 69.62 |
| 2022-11-07 | 70.26 |
| 2022-11-04 | 69.11 |
| 2022-11-03 | 58.49 |
| 2022-11-02 | 65.65 |
| 2022-11-01 | 55.29 |
| 2022-10-31 | 40.71 |
| 2022-10-28 | 47.23 |
| 2022-10-27 | 53.63 |
| 2022-10-26 | 63.48 |
| 2022-10-25 | 62.20 |
| 2022-10-24 | 58.36 |
| 2022-10-21 | 67.19 |
| 2022-10-20 | 67.06 |
| 2022-10-19 | 73.97 |
| 2022-10-18 | 79.60 |
| 2022-10-17 | 79.08 |
| 2022-10-14 | 82.54 |
| 2022-10-13 | 79.08 |
| 2022-10-12 | 80.75 |
| 2022-10-11 | 84.58 |
| 2022-10-10 | 84.58 |
| 2022-10-07 | 99.42 |
| 2022-10-06 | 100.70 |
| 2022-10-05 | 99.81 |
| 2022-10-03 | 89.32 |
| 2022-09-30 | 90.47 |
| 2022-09-29 | 88.93 |
| 2022-09-28 | 88.04 |
| 2022-09-27 | 93.92 |
| 2022-09-26 | 85.35 |
| 2022-09-23 | 83.43 |
| 2022-09-22 | 84.97 |
| 2022-09-21 | 86.63 |
| 2022-09-20 | 89.32 |
| 2022-09-19 | 85.99 |
| 2022-09-16 | 86.12 |
| 2022-09-15 | 84.07 |
| 2022-09-14 | 81.90 |
| 2022-09-13 | 84.46 |
| 2022-09-09 | 79.21 |
| 2022-09-08 | 77.80 |
| 2022-09-07 | 80.49 |
| 2022-09-06 | 81.51 |
| 2022-09-05 | 81.26 |
| 2022-09-02 | 88.55 |
| 2022-09-01 | 88.42 |
| 2022-08-31 | 95.71 |
| 2022-08-30 | 94.82 |
| 2022-08-29 | 96.99 |
| 2022-08-26 | 97.38 |
| 2022-08-25 | 88.55 |
| 2022-08-24 | 86.50 |
| 2022-08-23 | 89.57 |
| 2022-08-22 | 93.03 |
| 2022-08-19 | 95.46 |
| 2022-08-18 | 97.12 |
| 2022-08-17 | 93.41 |
| 2022-08-16 | 92.26 |
| 2022-08-15 | 96.10 |
| 2022-08-12 | 98.27 |
| 2022-08-11 | 97.50 |
| 2022-08-10 | 93.03 |
| 2022-08-09 | 99.93 |
| 2022-08-08 | 95.59 |
| 2022-08-05 | 96.22 |
| 2022-08-04 | 100.45 |
| 2022-08-03 | 97.89 |
| 2022-08-02 | 100.45 |
| 2022-08-01 | 104.41 |
| 2022-07-29 | 96.10 |
| 2022-07-28 | 104.67 |
| 2022-07-27 | 100.57 |
| 2022-07-26 | 98.14 |
| 2022-07-25 | 97.50 |
| 2022-07-22 | 92.26 |
| 2022-07-21 | 90.72 |
| 2022-07-20 | 90.72 |
| 2022-07-19 | 89.06 |
| 2022-07-18 | 92.13 |
| 2022-07-15 | 92.00 |
| 2022-07-14 | 92.64 |
| 2022-07-13 | 92.64 |
| 2022-07-12 | 89.83 |
| 2022-07-11 | 93.15 |
| 2022-07-08 | 94.31 |
| 2022-07-07 | 93.03 |
| 2022-07-06 | 91.88 |
| 2022-07-05 | 97.76 |
| 2022-07-04 | 99.81 |
| 2022-06-30 | 105.47 |
| 2022-06-29 | 100.18 |
| 2022-06-28 | 96.53 |
| 2022-06-27 | 89.98 |
| 2022-06-24 | 83.31 |
| 2022-06-23 | 78.90 |
| 2022-06-22 | 76.26 |
| 2022-06-21 | 78.15 |
| 2022-06-20 | 76.26 |
| 2022-06-17 | 70.34 |
| 2022-06-16 | 68.83 |
| 2022-06-15 | 72.48 |
| 2022-06-14 | 71.85 |
| 2022-06-13 | 70.47 |
| 2022-06-10 | 76.13 |
| 2022-06-09 | 74.12 |
| 2022-06-08 | 79.78 |
| 2022-06-07 | 76.26 |
| 2022-06-06 | 77.89 |
| 2022-06-02 | 70.09 |
| 2022-06-01 | 69.71 |
| 2022-05-31 | 70.72 |
| 2022-05-30 | 63.79 |
| 2022-05-27 | 52.84 |
| 2022-05-26 | 51.46 |
| 2022-05-25 | 49.19 |
| 2022-05-24 | 50.07 |
| 2022-05-23 | 54.35 |
| 2022-05-20 | 54.85 |
| 2022-05-19 | 51.33 |
| 2022-05-18 | 53.60 |
| 2022-05-17 | 51.20 |
| 2022-05-16 | 51.33 |
| 2022-05-13 | 52.08 |
| 2022-05-12 | 51.33 |
| 2022-05-11 | 52.97 |
| 2022-05-10 | 49.94 |
| 2022-05-06 | 47.80 |
| 2022-05-05 | 58.88 |
| 2022-05-04 | 61.28 |
| 2022-05-03 | 66.19 |
| 2022-04-29 | 62.28 |
| 2022-04-28 | 55.48 |
| 2022-04-27 | 57.25 |
| 2022-04-26 | 52.34 |
| 2022-04-25 | 47.05 |
| 2022-04-22 | 56.11 |
| 2022-04-21 | 58.76 |
| 2022-04-20 | 58.76 |
| 2022-04-19 | 55.23 |
| 2022-04-14 | 60.39 |
| 2022-04-13 | 51.08 |
| 2022-04-12 | 50.07 |
| 2022-04-11 | 43.02 |
| 2022-04-08 | 50.32 |
| 2022-04-07 | 49.82 |
| 2022-04-06 | 51.33 |
| 2022-04-04 | 55.74 |
| 2022-04-01 | 57.88 |
| 2022-03-31 | 56.87 |
| 2022-03-30 | 57.37 |
| 2022-03-29 | 51.08 |
| 2022-03-28 | 49.06 |
| 2022-03-25 | 49.94 |
| 2022-03-24 | 55.23 |
| 2022-03-23 | 65.81 |
| 2022-03-22 | 62.53 |
| 2022-03-21 | 58.63 |
| 2022-03-18 | 63.16 |
| 2022-03-17 | 66.06 |
| 2022-03-16 | 55.36 |
| 2022-03-15 | 42.01 |
| 2022-03-14 | 51.58 |
| 2022-03-11 | 68.70 |
| 2022-03-10 | 75.00 |
| 2022-03-09 | 70.09 |
| 2022-03-08 | 73.49 |
| 2022-03-07 | 81.29 |
| 2022-03-04 | 90.61 |
| 2022-03-03 | 96.65 |
| 2022-03-02 | 98.54 |
| 2022-03-01 | 97.03 |
| 2022-02-28 | 88.72 |
| 2022-02-25 | 87.46 |
| 2022-02-24 | 86.46 |
| 2022-02-23 | 90.36 |
| 2022-02-22 | 91.37 |
| 2022-02-21 | 91.62 |
| 2022-02-18 | 92.12 |
| 2022-02-17 | 94.39 |
| 2022-02-16 | 96.02 |
| 2022-02-15 | 88.60 |
| 2022-02-14 | 84.31 |
| 2022-02-11 | 80.29 |
| 2022-02-10 | 79.91 |
| 2022-02-09 | 78.52 |
| 2022-02-08 | 74.87 |
| 2022-02-07 | 77.39 |
| 2022-02-04 | 81.55 |
| 2022-01-31 | 76.26 |
| 2022-01-28 | 77.14 |
| 2022-01-27 | 79.78 |
| 2022-01-26 | 80.92 |
| 2022-01-25 | 85.32 |
| 2022-01-24 | 85.83 |
| 2022-01-21 | 88.34 |
| 2022-01-20 | 76.13 |
| 2022-01-19 | 68.83 |
| 2022-01-18 | 67.95 |
| 2022-01-17 | 67.70 |
| 2022-01-14 | 73.24 |
| 2022-01-13 | 68.70 |
| 2022-01-12 | 67.70 |
| 2022-01-11 | 64.17 |
| 2022-01-10 | 71.47 |
| 2022-01-07 | 73.74 |
| 2022-01-06 | 72.23 |
| 2022-01-05 | 77.64 |
| 2022-01-04 | 75.00 |
| 2022-01-03 | 78.40 |
| 2021-12-31 | 83.81 |
| 2021-12-30 | 82.68 |
| 2021-12-29 | 82.68 |
| 2021-12-28 | 85.45 |
| 2021-12-24 | 83.31 |
| 2021-12-23 | 80.54 |
| 2021-12-22 | 82.80 |
| 2021-12-21 | 83.81 |
| 2021-12-20 | 79.28 |
| 2021-12-17 | 79.28 |
| 2021-12-16 | 82.43 |
| 2021-12-15 | 82.80 |
| 2021-12-14 | 78.40 |
| 2021-12-13 | 73.74 |
| 2021-12-10 | 75.50 |
| 2021-12-09 | 72.48 |
| 2021-12-08 | 70.09 |
| 2021-12-07 | 63.54 |
| 2021-12-06 | 60.39 |
| 2021-12-03 | 62.16 |
| 2021-12-02 | 60.02 |
| 2021-12-01 | 54.60 |
| 2021-11-30 | 58.25 |
| 2021-11-29 | 66.19 |
| 2021-11-26 | 66.56 |
| 2021-11-25 | 69.71 |
| 2021-11-24 | 69.84 |
| 2021-11-23 | 67.19 |
| 2021-11-22 | 66.19 |
| 2021-11-19 | 68.96 |
| 2021-11-18 | 70.84 |
| 2021-11-17 | 71.60 |
| 2021-11-16 | 69.46 |
| 2021-11-15 | 67.44 |
| 2021-11-12 | 63.67 |
| 2021-11-11 | 61.28 |
| 2021-11-10 | 62.16 |
| 2021-11-09 | 64.55 |
| 2021-11-08 | 64.67 |
| 2021-11-05 | 65.18 |
| 2021-11-04 | 63.42 |
| 2021-11-03 | 64.55 |
| 2021-11-02 | 65.56 |
| 2021-11-01 | 67.19 |
| 2021-10-29 | 70.34 |
| 2021-10-28 | 70.09 |
| 2021-10-27 | 64.42 |
| 2021-10-26 | 65.30 |
| 2021-10-25 | 53.09 |
| 2021-10-22 | 49.69 |
| 2021-10-21 | 48.06 |
| 2021-10-20 | 49.94 |
| 2021-10-19 | 54.85 |
| 2021-10-18 | 53.60 |
| 2021-10-15 | 56.24 |
| 2021-10-12 | 54.10 |
| 2021-10-11 | 52.84 |
| 2021-10-08 | 57.50 |
| 2021-10-07 | 55.36 |
| 2021-10-06 | 51.46 |
| 2021-10-05 | 56.49 |
| 2021-10-04 | 55.99 |
| 2021-09-30 | 53.60 |
| 2021-09-29 | 51.58 |
| 2021-09-28 | 53.60 |
| 2021-09-27 | 53.34 |
| 2021-09-24 | 51.58 |
| 2021-09-23 | 48.06 |
| 2021-09-21 | 54.98 |
| 2021-09-20 | 51.33 |
| 2021-09-17 | 53.60 |
| 2021-09-16 | 51.08 |
| 2021-09-15 | 49.69 |
| 2021-09-14 | 54.85 |
| 2021-09-13 | 61.40 |
| 2021-09-10 | 63.67 |
| 2021-09-09 | 64.55 |
| 2021-09-08 | 66.69 |
| 2021-09-07 | 64.55 |
| 2021-09-06 | 64.93 |
| 2021-09-03 | 59.51 |
| 2021-09-02 | 62.91 |
| 2021-09-01 | 62.66 |
| 2021-08-31 | 60.39 |
| 2021-08-30 | 58.76 |
| 2021-08-27 | 58.76 |
| 2021-08-26 | 66.19 |
| 2021-08-25 | 66.94 |
| 2021-08-24 | 71.22 |
| 2021-08-23 | 64.30 |
| 2021-08-20 | 61.40 |
| 2021-08-19 | 65.30 |
| 2021-08-18 | 74.87 |
| 2021-08-17 | 64.93 |
| 2021-08-16 | 70.72 |
| 2021-08-13 | 67.57 |
| 2021-08-12 | 66.31 |
| 2021-08-11 | 66.94 |
| 2021-08-10 | 70.09 |
| 2021-08-09 | 63.92 |
| 2021-08-06 | 57.37 |
| 2021-08-05 | 58.13 |
| 2021-08-04 | 57.12 |
| 2021-08-03 | 60.39 |
| 2021-08-02 | 55.61 |
| 2021-07-30 | 54.35 |
| 2021-07-29 | 64.93 |
| 2021-07-28 | 69.33 |
| 2021-07-27 | 63.04 |
| 2021-07-26 | 71.22 |
| 2021-07-23 | 78.27 |
| 2021-07-22 | 84.57 |
| 2021-07-21 | 87.59 |
| 2021-07-20 | 91.99 |
| 2021-07-19 | 90.48 |
| 2021-07-16 | 93.25 |
| 2021-07-15 | 97.28 |
| 2021-07-14 | 96.53 |
| 2021-07-13 | 94.01 |
| 2021-07-12 | 87.59 |
| 2021-07-09 | 85.95 |
| 2021-07-08 | 87.97 |
| 2021-07-07 | 97.79 |
| 2021-07-06 | 98.54 |
| 2021-07-05 | 104.46 |
| 2021-07-02 | 104.33 |
| 2021-06-30 | 108.24 |
| 2021-06-29 | 106.24 |
| 2021-06-28 | 112.22 |
| 2021-06-25 | 113.59 |
| 2021-06-24 | 104.75 |
| 2021-06-23 | 106.49 |
| 2021-06-22 | 103.88 |
| 2021-06-21 | 108.98 |
| 2021-06-18 | 111.85 |
| 2021-06-17 | 111.72 |
| 2021-06-16 | 108.61 |
| 2021-06-15 | 114.84 |
| 2021-06-11 | 117.83 |
| 2021-06-10 | 115.46 |
| 2021-06-09 | 115.83 |
| 2021-06-08 | 115.71 |
| 2021-06-07 | 119.69 |
| 2021-06-04 | 110.98 |
| 2021-06-03 | 103.00 |
| 2021-06-02 | 103.13 |
| 2021-06-01 | 107.61 |
| 2021-05-31 | 111.10 |
| 2021-05-28 | 105.25 |
| 2021-05-27 | 109.85 |
| 2021-05-26 | 102.88 |
| 2021-05-25 | 102.01 |
| 2021-05-24 | 98.40 |
| 2021-05-21 | 95.91 |
| 2021-05-20 | 98.40 |
| 2021-05-18 | 100.14 |
| 2021-05-17 | 102.26 |
| 2021-05-14 | 96.15 |
| 2021-05-13 | 95.16 |
| 2021-05-12 | 91.30 |
| 2021-05-11 | 86.56 |
| 2021-05-10 | 86.69 |
| 2021-05-07 | 82.21 |
| 2021-05-06 | 80.21 |
| 2021-05-05 | 74.36 |
| 2021-05-04 | 75.73 |
| 2021-05-03 | 76.60 |
| 2021-04-30 | 75.61 |
| 2021-04-29 | 83.70 |
| 2021-04-28 | 83.58 |
| 2021-04-27 | 80.84 |
| 2021-04-26 | 79.09 |
| 2021-04-23 | 87.31 |
| 2021-04-22 | 91.80 |
| 2021-04-21 | 90.30 |
| 2021-04-20 | 90.67 |
| 2021-04-19 | 86.94 |
| 2021-04-16 | 87.44 |
| 2021-04-15 | 83.83 |
| 2021-04-14 | 86.19 |
| 2021-04-13 | 86.94 |
| 2021-04-12 | 80.09 |
| 2021-04-09 | 81.83 |
| 2021-04-08 | 83.33 |
| 2021-04-07 | 75.48 |
| 2021-04-01 | 75.73 |
| 2021-03-31 | 71.62 |
| 2021-03-30 | 78.97 |
| 2021-03-29 | 73.49 |
| 2021-03-26 | 73.99 |
| 2021-03-25 | 70.62 |
| 2021-03-24 | 65.89 |
| 2021-03-23 | 70.25 |
| 2021-03-22 | 71.87 |
| 2021-03-19 | 75.36 |
| 2021-03-18 | 75.36 |
| 2021-03-17 | 74.61 |
| 2021-03-16 | 63.15 |
| 2021-03-15 | 56.80 |
| 2021-03-12 | 58.54 |
| 2021-03-11 | 62.40 |
| 2021-03-10 | 56.05 |
| 2021-03-09 | 52.32 |
| 2021-03-08 | 55.55 |
| 2021-03-05 | 57.67 |
| 2021-03-04 | 55.18 |
| 2021-03-03 | 61.78 |
| 2021-03-02 | 57.67 |
| 2021-03-01 | 62.90 |
| 2021-02-26 | 58.54 |
| 2021-02-25 | 64.52 |
| 2021-02-24 | 68.51 |
| 2021-02-23 | 71.99 |
| 2021-02-22 | 77.72 |
| 2021-02-19 | 87.93 |
| 2021-02-18 | 85.44 |
| 2021-02-17 | 94.54 |
| 2021-02-16 | 93.17 |
| 2021-02-11 | 92.29 |
| 2021-02-10 | 94.04 |
| 2021-02-09 | 93.66 |
| 2021-02-08 | 87.69 |
| 2021-02-05 | 87.93 |
| 2021-02-04 | 87.56 |
| 2021-02-03 | 95.53 |
| 2021-02-02 | 99.27 |
| 2021-02-01 | 99.27 |
| 2021-01-29 | 86.44 |
| 2021-01-28 | 88.31 |
| 2021-01-27 | 99.02 |
| 2021-01-26 | 101.51 |
| 2021-01-25 | 88.18 |
| 2021-01-22 | 89.06 |
| 2021-01-21 | 91.30 |
| 2021-01-20 | 99.02 |
| 2021-01-19 | 95.53 |
| 2021-01-18 | 93.17 |
| 2021-01-15 | 94.16 |
| 2021-01-14 | 102.38 |
| 2021-01-13 | 99.27 |
| 2021-01-12 | 107.99 |
| 2021-01-11 | 112.72 |
| 2021-01-08 | 122.93 |
| 2021-01-07 | 114.21 |
| 2021-01-06 | 118.20 |
| 2021-01-05 | 115.09 |
| 2021-01-04 | 111.85 |
| 2020-12-31 | 102.26 |
| 2020-12-30 | 93.79 |
| 2020-12-29 | 91.05 |
| 2020-12-28 | 89.55 |
| 2020-12-24 | 92.04 |
| 2020-12-23 | 98.89 |
| 2020-12-22 | 95.53 |
| 2020-12-21 | 93.17 |
| 2020-12-18 | 90.55 |
| 2020-12-17 | 99.27 |
| 2020-12-16 | 100.26 |
| 2020-12-15 | 94.04 |
| 2020-12-14 | 89.30 |
| 2020-12-11 | 95.91 |
| 2020-12-10 | 91.80 |
| 2020-12-09 | 96.78 |
| 2020-12-08 | 98.02 |
| 2020-12-07 | 96.40 |
| 2020-12-04 | 94.78 |
| 2020-12-03 | 89.93 |
| 2020-12-02 | 90.80 |
| 2020-12-01 | 94.91 |
| 2020-11-30 | 87.56 |
| 2020-11-27 | 93.54 |
| 2020-11-26 | 92.29 |
| 2020-11-25 | 88.31 |
| 2020-11-24 | 98.02 |
| 2020-11-23 | 97.77 |
| 2020-11-20 | 92.67 |
| 2020-11-19 | 81.96 |
| 2020-11-18 | 74.48 |
| 2020-11-17 | 76.60 |
| 2020-11-16 | 74.11 |
| 2020-11-13 | 66.26 |
| 2020-11-12 | 67.39 |
| 2020-11-11 | 61.03 |
| 2020-11-10 | 66.89 |
| 2020-11-09 | 59.91 |
| 2020-11-06 | 55.43 |
| 2020-11-05 | 57.92 |
| 2020-11-04 | 56.92 |
| 2020-11-03 | 56.67 |
| 2020-11-02 | 56.43 |
| 2020-10-30 | 59.54 |
| 2020-10-29 | 72.37 |
| 2020-10-28 | 67.51 |
| 2020-10-27 | 67.63 |
| 2020-10-23 | 64.40 |
| 2020-10-22 | 63.65 |
| 2020-10-21 | 62.90 |
| 2020-10-20 | 60.54 |
| 2020-10-19 | 55.18 |
| 2020-10-16 | 57.80 |
| 2020-10-15 | 54.93 |
| 2020-10-14 | 54.56 |
| 2020-10-12 | 59.17 |
| 2020-10-09 | 59.91 |
| 2020-10-08 | 62.78 |
| 2020-10-07 | 62.65 |
| 2020-10-06 | 61.91 |
| 2020-10-05 | 58.67 |
| 2020-09-30 | 57.05 |
| 2020-09-29 | 53.44 |
| 2020-09-28 | 53.93 |
| 2020-09-25 | 54.43 |
| 2020-09-24 | 54.81 |
| 2020-09-23 | 59.66 |
| 2020-09-22 | 55.68 |
| 2020-09-21 | 59.29 |
| 2020-09-18 | 63.77 |
| 2020-09-17 | 63.65 |
| 2020-09-16 | 66.26 |
| 2020-09-15 | 65.52 |
| 2020-09-14 | 60.54 |
| 2020-09-11 | 63.77 |
| 2020-09-10 | 58.67 |
| 2020-09-09 | 59.29 |
| 2020-09-08 | 57.55 |
| 2020-09-07 | 58.17 |
| 2020-09-04 | 61.66 |
| 2020-09-03 | 67.14 |
| 2020-09-02 | 66.89 |
| 2020-09-01 | 67.88 |
| 2020-08-31 | 75.85 |
| 2020-08-28 | 85.07 |
| 2020-08-27 | 76.35 |
| 2020-08-26 | 74.48 |
| 2020-08-25 | 75.36 |
| 2020-08-24 | 78.47 |
| 2020-08-21 | 76.60 |
| 2020-08-20 | 68.01 |
| 2020-08-19 | 70.87 |
| 2020-08-18 | 67.76 |
| 2020-08-17 | 62.65 |
| 2020-08-14 | 62.40 |
| 2020-08-13 | 62.28 |
| 2020-08-12 | 59.17 |
| 2020-08-11 | 63.52 |
| 2020-08-10 | 66.26 |
| 2020-08-07 | 64.65 |
| 2020-08-06 | 67.01 |
| 2020-08-05 | 66.51 |
| 2020-08-04 | 68.26 |
| 2020-08-03 | 69.75 |
| 2020-07-31 | 71.87 |
| 2020-07-30 | 75.61 |
| 2020-07-29 | 70.75 |
| 2020-07-28 | 72.24 |
| 2020-07-27 | 66.51 |
| 2020-07-24 | 63.15 |
| 2020-07-23 | 75.23 |
| 2020-07-22 | 65.02 |
| 2020-07-21 | 67.14 |
| 2020-07-20 | 64.65 |
| 2020-07-17 | 65.89 |
| 2020-07-16 | 59.41 |
| 2020-07-15 | 68.63 |
| 2020-07-14 | 64.15 |
| 2020-07-13 | 65.39 |
| 2020-07-10 | 51.94 |
| 2020-07-09 | 51.82 |
| 2020-07-08 | 51.82 |
| 2020-07-07 | 49.33 |
| 2020-07-06 | 54.43 |
| 2020-07-03 | 49.95 |
| 2020-07-02 | 46.96 |
| 2020-06-30 | 43.22 |
| 2020-06-29 | 40.24 |
| 2020-06-26 | 39.24 |
| 2020-06-24 | 38.74 |
| 2020-06-23 | 41.36 |
| 2020-06-22 | 40.98 |
| 2020-06-19 | 37.37 |
| 2020-06-18 | 34.13 |
| 2020-06-17 | 32.64 |
| 2020-06-16 | 35.50 |
| 2020-06-15 | 32.26 |
| 2020-06-12 | 35.53 |
| 2020-06-11 | 34.30 |
| 2020-06-10 | 38.73 |
| 2020-06-09 | 37.75 |
| 2020-06-08 | 36.14 |
| 2020-06-05 | 36.88 |
| 2020-06-04 | 40.46 |
| 2020-06-03 | 35.90 |
| 2020-06-02 | 37.13 |
| 2020-06-01 | 37.01 |
| 2020-05-29 | 32.20 |
| 2020-05-28 | 28.13 |
| 2020-05-27 | 23.45 |
| 2020-05-26 | 25.18 |
| 2020-05-25 | 24.44 |
| 2020-05-22 | 22.59 |
| 2020-05-21 | 25.42 |
| 2020-05-20 | 25.79 |
| 2020-05-19 | 25.67 |
| 2020-05-18 | 25.92 |
| 2020-05-15 | 24.93 |
| 2020-05-14 | 23.21 |
| 2020-05-13 | 25.67 |
| 2020-05-12 | 21.48 |
| 2020-05-11 | 23.58 |
| 2020-05-08 | 25.18 |
| 2020-05-07 | 23.33 |
| 2020-05-06 | 21.48 |
| 2020-05-05 | 18.89 |
| 2020-05-04 | 18.65 |
| 2020-04-29 | 16.18 |
| 2020-04-28 | 12.12 |
| 2020-04-27 | 10.76 |
| 2020-04-24 | 8.67 |
| 2020-04-23 | 6.82 |
| 2020-04-22 | 7.93 |
| 2020-04-21 | 3.74 |
| 2020-04-20 | 5.96 |
| 2020-04-17 | 6.57 |
| 2020-04-16 | 5.59 |
| 2020-04-15 | 1.52 |
| 2020-04-14 | 5.83 |
| 2020-04-09 | 9.53 |
| 2020-04-08 | 4.48 |
| 2020-04-07 | 5.34 |
| 2020-04-06 | 0.04 |
| 2020-04-03 | -1.43 |
| 2020-04-02 | -1.07 |
| 2020-04-01 | -3.28 |
| 2020-03-31 | -2.54 |
| 2020-03-30 | -1.07 |
| 2020-03-27 | 1.03 |
| 2020-03-26 | -1.43 |
| 2020-03-25 | -2.05 |
| 2020-03-24 | -6.98 |
| 2020-03-23 | -21.39 |
| 2020-03-20 | -17.70 |
| 2020-03-19 | -21.76 |
| 2020-03-18 | -21.15 |
| 2020-03-17 | -17.57 |
| 2020-03-16 | -13.51 |
| 2020-03-13 | -7.59 |
| 2020-03-12 | -6.36 |
| 2020-03-11 | -1.43 |
| 2020-03-10 | -0.20 |
| 2020-03-09 | 0.78 |
| 2020-03-06 | 5.22 |
| 2020-03-05 | 6.70 |
| 2020-03-04 | 0.66 |
| 2020-03-03 | -0.70 |
| 2020-03-02 | 2.26 |
| 2020-02-28 | -0.20 |
| 2020-02-27 | 4.73 |
| 2020-02-26 | 3.86 |
| 2020-02-25 | 4.11 |
| 2020-02-24 | 5.96 |
| 2020-02-21 | 8.05 |
| 2020-02-20 | 10.89 |
| 2020-02-19 | 8.55 |
| 2020-02-18 | 8.55 |
| 2020-02-17 | 9.28 |
| 2020-02-14 | 8.42 |
| 2020-02-13 | 6.94 |
| 2020-02-12 | 7.81 |
| 2020-02-11 | 7.07 |
| 2020-02-10 | 7.19 |
| 2020-02-07 | 8.79 |
| 2020-02-06 | 9.53 |
| 2020-02-05 | 8.91 |
| 2020-02-04 | 8.42 |
| 2020-02-03 | 6.33 |
| 2020-01-31 | 6.70 |
| 2020-01-30 | 8.67 |
| 2020-01-29 | 12.73 |
| 2020-01-24 | 16.43 |
| 2020-01-23 | 18.28 |
| 2020-01-22 | 19.76 |
| 2020-01-21 | 20.99 |
| 2020-01-20 | 26.04 |
| 2020-01-17 | 24.81 |
| 2020-01-16 | 21.24 |
| 2020-01-15 | 21.11 |
| 2020-01-14 | 20.62 |
| 2020-01-13 | 21.97 |
| 2020-01-10 | 23.21 |
| 2020-01-09 | 23.58 |
| 2020-01-08 | 20.25 |
| 2020-01-07 | 22.59 |
| 2020-01-06 | 21.48 |
| 2020-01-03 | 25.42 |
| 2020-01-02 | 28.13 |
| 2019-12-31 | 29.00 |
| 2019-12-30 | 27.77 |
| 2019-12-27 | 27.40 |
| 2019-12-24 | 25.05 |
| 2019-12-23 | 25.79 |
| 2019-12-20 | 24.69 |
| 2019-12-19 | 25.92 |
| 2019-12-18 | 25.67 |
| 2019-12-17 | 27.77 |
| 2019-12-16 | 26.90 |
| 2019-12-13 | 29.61 |
| 2019-12-12 | 24.07 |
| 2019-12-11 | 20.87 |
| 2019-12-10 | 21.11 |
| 2019-12-09 | 23.33 |
| 2019-12-06 | 23.45 |
| 2019-12-05 | 24.19 |
| 2019-12-04 | 22.22 |
| 2019-12-03 | 20.99 |
| 2019-12-02 | 20.13 |
| 2019-11-29 | 19.26 |
| 2019-11-28 | 20.74 |
| 2019-11-27 | 21.85 |
| 2019-11-26 | 20.25 |
| 2019-11-25 | 22.47 |
| 2019-11-22 | 24.32 |
| 2019-11-21 | 24.07 |
| 2019-11-20 | 25.30 |
| 2019-11-19 | 24.56 |
| 2019-11-18 | 24.44 |
| 2019-11-15 | 26.66 |
| 2019-11-14 | 28.63 |
| 2019-11-13 | 29.61 |
| 2019-11-12 | 21.73 |
| 2019-11-11 | 15.69 |
| 2019-11-08 | 16.92 |
| 2019-11-07 | 16.80 |
| 2019-11-06 | 16.31 |
| 2019-11-05 | 17.66 |
| 2019-11-04 | 18.16 |
| 2019-11-01 | 14.21 |
| 2019-10-31 | 12.24 |
| 2019-10-30 | 13.60 |
| 2019-10-29 | 15.94 |
| 2019-10-28 | 15.32 |
| 2019-10-25 | 14.58 |
| 2019-10-24 | 9.53 |
| 2019-10-23 | 10.52 |
| 2019-10-22 | 13.72 |
| 2019-10-21 | 14.09 |
| 2019-10-18 | 15.20 |
| 2019-10-17 | 15.32 |
| 2019-10-16 | 14.21 |
| 2019-10-15 | 14.21 |
| 2019-10-14 | 14.46 |
| 2019-10-11 | 15.32 |
| 2019-10-10 | 18.89 |
| 2019-10-09 | 15.69 |
| 2019-10-08 | 18.40 |
| 2019-10-04 | 16.43 |
| 2019-10-03 | 15.81 |
| 2019-10-02 | 16.55 |
| 2019-09-30 | 16.55 |
| 2019-09-27 | 16.80 |
| 2019-09-26 | 15.81 |
| 2019-09-25 | 17.05 |
| 2019-09-24 | 17.66 |
| 2019-09-23 | 19.51 |
| 2019-09-20 | 18.77 |
| 2019-09-19 | 20.74 |
| 2019-09-18 | 22.22 |
| 2019-09-17 | 19.88 |
| 2019-09-16 | 21.11 |
| 2019-09-13 | 19.51 |
| 2019-09-12 | 21.48 |
| 2019-09-11 | 22.10 |
| 2019-09-10 | 22.71 |
| 2019-09-09 | 22.71 |
| 2019-09-06 | 24.44 |
| 2019-09-05 | 26.66 |
| 2019-09-04 | 27.52 |
| 2019-09-03 | 26.53 |
| 2019-09-02 | 30.35 |
| 2019-08-30 | 30.48 |
| 2019-08-29 | 34.30 |
| 2019-08-28 | 27.64 |
| 2019-08-27 | 27.52 |
| 2019-08-26 | 27.52 |
| 2019-08-23 | 30.11 |
| 2019-08-22 | 30.35 |
| 2019-08-21 | 28.50 |
| 2019-08-20 | 28.75 |
| 2019-08-19 | 28.87 |
| 2019-08-16 | 29.86 |
| 2019-08-15 | 18.28 |
| 2019-08-14 | 17.66 |
| 2019-08-13 | 16.55 |
| 2019-08-12 | 17.91 |
| 2019-08-09 | 15.81 |
| 2019-08-08 | 11.87 |
| 2019-08-07 | 7.31 |
| 2019-08-06 | 6.70 |
| 2019-08-05 | 7.07 |
| 2019-08-02 | 10.02 |
| 2019-08-01 | 12.98 |
| 2019-07-31 | 13.60 |
| 2019-07-30 | 15.32 |
| 2019-07-29 | 15.44 |
| 2019-07-26 | 14.83 |
| 2019-07-25 | 17.29 |
| 2019-07-24 | 19.02 |
| 2019-07-23 | 21.97 |
| 2019-07-22 | 18.77 |
| 2019-07-19 | 19.76 |
| 2019-07-18 | 22.22 |
| 2019-07-17 | 19.39 |
| 2019-07-16 | 19.26 |
| 2019-07-15 | 18.28 |
| 2019-07-12 | 17.05 |
| 2019-07-11 | 18.52 |
| 2019-07-10 | 19.39 |
| 2019-07-09 | 19.14 |
| 2019-07-08 | 19.88 |
| 2019-07-05 | 20.50 |
| 2019-07-04 | 19.51 |
| 2019-07-03 | 22.74 |
| 2019-07-02 | 23.96 |
| 2019-06-28 | 21.28 |
| 2019-06-27 | 22.86 |
| 2019-06-26 | 18.96 |
| 2019-06-25 | 20.18 |
| 2019-06-24 | 20.06 |
| 2019-06-21 | 18.35 |
| 2019-06-20 | 19.45 |
| 2019-06-19 | 16.52 |
| 2019-06-18 | 13.48 |
| 2019-06-17 | 12.38 |
| 2019-06-14 | 17.74 |
| 2019-06-13 | 18.59 |
| 2019-06-12 | 17.98 |
| 2019-06-11 | 18.11 |
| 2019-06-10 | 16.52 |
| 2019-06-06 | 10.43 |
| 2019-06-05 | 12.74 |
| 2019-06-04 | 10.43 |
| 2019-06-03 | 14.94 |
| 2019-05-31 | 16.16 |
| 2019-05-30 | 15.43 |
| 2019-05-29 | 15.79 |
| 2019-05-28 | 14.94 |
| 2019-05-27 | 16.40 |
| 2019-05-24 | 14.57 |
| 2019-05-23 | 17.38 |
| 2019-05-22 | 18.72 |
| 2019-05-21 | 18.84 |
| 2019-05-20 | 19.08 |
| 2019-05-17 | 21.52 |
| 2019-05-16 | 26.03 |
| 2019-05-15 | 23.71 |
| 2019-05-14 | 19.69 |
| 2019-05-10 | 20.42 |
| 2019-05-09 | 15.91 |
| 2019-05-08 | 21.52 |
| 2019-05-07 | 22.13 |
| 2019-05-06 | 24.20 |
| 2019-05-03 | 25.42 |
| 2019-05-02 | 28.95 |
| 2019-04-30 | 21.89 |
| 2019-04-29 | 13.72 |
| 2019-04-26 | 12.74 |
| 2019-04-25 | 15.79 |
| 2019-04-24 | 17.38 |
| 2019-04-23 | 16.64 |
| 2019-04-18 | 17.62 |
| 2019-04-17 | 14.57 |
| 2019-04-16 | 12.87 |
| 2019-04-15 | 12.99 |
| 2019-04-12 | 11.65 |
| 2019-04-11 | 4.09 |
| 2019-04-10 | 4.58 |
| 2019-04-09 | 2.87 |
| 2019-04-08 | 2.87 |
| 2019-04-04 | 1.41 |
| 2019-04-03 | 1.53 |
| 2019-04-02 | -3.95 |
| 2019-04-01 | -4.08 |
| 2019-03-29 | -9.80 |
| 2019-03-28 | -13.10 |
| 2019-03-27 | -14.44 |
| 2019-03-26 | -19.80 |
| 2019-03-25 | -20.29 |
| 2019-03-22 | -17.85 |
| 2019-03-21 | -17.73 |
| 2019-03-20 | -17.24 |
| 2019-03-19 | -17.48 |
| 2019-03-18 | -17.73 |
| 2019-03-15 | -21.14 |
| 2019-03-14 | -21.26 |
| 2019-03-13 | -21.51 |
| 2019-03-12 | -21.87 |
| 2019-03-11 | -25.04 |
| 2019-03-08 | -24.43 |
| 2019-03-07 | -20.77 |
| 2019-03-06 | -17.85 |
| 2019-03-05 | -17.85 |
| 2019-03-04 | -17.97 |
| 2019-03-01 | -18.82 |
| 2019-02-28 | -18.82 |
| 2019-02-27 | -18.34 |
| 2019-02-26 | -16.14 |
| 2019-02-25 | -14.56 |
| 2019-02-22 | -16.14 |
| 2019-02-21 | -15.78 |
| 2019-02-20 | -15.78 |
| 2019-02-19 | -15.53 |
| 2019-02-18 | -13.34 |
| 2019-02-15 | -14.44 |
| 2019-02-14 | -13.10 |
| 2019-02-13 | -13.34 |
| 2019-02-12 | -14.19 |
| 2019-02-11 | -17.12 |
| 2019-02-08 | -17.12 |
| 2019-02-04 | -15.41 |
| 2019-02-01 | -15.90 |
| 2019-01-31 | -16.02 |
| 2019-01-30 | -17.97 |
| 2019-01-29 | -17.85 |
| 2019-01-28 | -17.24 |
| 2019-01-25 | -15.66 |
| 2019-01-24 | -17.24 |
| 2019-01-23 | -16.14 |
| 2019-01-22 | -14.68 |
| 2019-01-21 | -15.41 |
| 2019-01-18 | -15.66 |
| 2019-01-17 | -15.41 |
| 2019-01-16 | -14.44 |
| 2019-01-15 | -15.17 |
| 2019-01-14 | -17.97 |
| 2019-01-11 | -18.09 |
| 2019-01-10 | -18.95 |
| 2019-01-09 | -20.41 |
| 2019-01-08 | -21.99 |
| 2019-01-07 | -23.94 |
| 2019-01-04 | -26.02 |
| 2019-01-03 | -26.14 |
| 2019-01-02 | -24.67 |
| 2018-12-31 | -22.97 |
| 2018-12-28 | -21.38 |
| 2018-12-27 | -23.46 |
| 2018-12-24 | -20.53 |
| 2018-12-21 | -20.90 |
| 2018-12-20 | -19.68 |
| 2018-12-19 | -18.58 |
| 2018-12-18 | -18.58 |
| 2018-12-17 | -18.95 |
| 2018-12-14 | -18.09 |
| 2018-12-13 | -17.36 |
| 2018-12-12 | -21.51 |
| 2018-12-11 | -25.41 |
| 2018-12-10 | -25.77 |
| 2018-12-07 | -25.16 |
| 2018-12-06 | -24.92 |
| 2018-12-05 | -21.38 |
| 2018-12-04 | -21.14 |
| 2018-12-03 | -21.38 |
| 2018-11-30 | -22.36 |
| 2018-11-29 | -23.94 |
| 2018-11-28 | -23.33 |
| 2018-11-27 | -25.04 |
| 2018-11-26 | -25.41 |
| 2018-11-23 | -25.16 |
| 2018-11-22 | -23.82 |
| 2018-11-21 | -24.07 |
| 2018-11-20 | -24.55 |
| 2018-11-19 | -23.09 |
| 2018-11-16 | -21.99 |
| 2018-11-15 | -23.21 |
| 2018-11-14 | -23.82 |
| 2018-11-13 | -22.72 |
| 2018-11-12 | -22.85 |
| 2018-11-09 | -22.85 |
| 2018-11-08 | -19.43 |
| 2018-11-07 | -20.04 |
| 2018-11-06 | -19.56 |
| 2018-11-05 | -19.92 |
| 2018-11-02 | -16.26 |
| 2018-11-01 | -24.19 |
| 2018-10-31 | -24.55 |
| 2018-10-30 | -27.36 |
| 2018-10-29 | -26.99 |
| 2018-10-26 | -24.67 |
| 2018-10-25 | -22.97 |
| 2018-10-24 | -20.65 |
| 2018-10-23 | -20.41 |
| 2018-10-22 | -15.66 |
| 2018-10-19 | -19.19 |
| 2018-10-18 | -20.29 |
| 2018-10-16 | -19.68 |
| 2018-10-15 | -18.82 |
| 2018-10-12 | -17.36 |
| 2018-10-11 | -17.85 |
| 2018-10-10 | -16.39 |
| 2018-10-09 | -15.66 |
| 2018-10-08 | -14.80 |
| 2018-10-05 | -14.92 |
| 2018-10-04 | -15.41 |
| 2018-10-03 | -12.49 |
| 2018-10-02 | -11.76 |
| 2018-09-28 | -10.29 |
| 2018-09-27 | -11.76 |
| 2018-09-26 | -11.51 |
| 2018-09-24 | -13.22 |
| 2018-09-21 | -10.17 |
| 2018-09-20 | -11.76 |
| 2018-09-19 | -13.71 |
| 2018-09-18 | -18.09 |
| 2018-09-17 | -19.07 |
| 2018-09-14 | -17.36 |
| 2018-09-13 | -18.70 |
| 2018-09-12 | -19.56 |
| 2018-09-11 | -17.85 |
| 2018-09-10 | -16.02 |
| 2018-09-07 | -14.44 |
| 2018-09-06 | -14.19 |
| 2018-09-05 | -11.39 |
| 2018-09-04 | -9.80 |
| 2018-09-03 | -9.80 |
| 2018-08-31 | -9.07 |
| 2018-08-30 | -8.22 |
| 2018-08-29 | -8.10 |
| 2018-08-28 | -4.56 |
| 2018-08-27 | -5.54 |
| 2018-08-24 | -6.76 |
| 2018-08-23 | -8.34 |
| 2018-08-22 | -9.93 |
| 2018-08-21 | -9.56 |
| 2018-08-20 | -10.66 |
| 2018-08-17 | -10.05 |
| 2018-08-16 | -9.80 |
| 2018-08-15 | -10.17 |
| 2018-08-14 | -6.15 |
| 2018-08-13 | -1.76 |
| 2018-08-10 | -0.30 |
| 2018-08-09 | 1.16 |
| 2018-08-08 | -0.54 |
| 2018-08-07 | 0.68 |
| 2018-08-06 | 1.04 |
| 2018-08-03 | -0.05 |
| 2018-08-02 | 2.51 |
| 2018-08-01 | 4.33 |
| 2018-07-31 | 2.26 |
| 2018-07-30 | 3.72 |
| 2018-07-27 | 3.72 |
| 2018-07-26 | 4.33 |
| 2018-07-25 | 4.58 |
| 2018-07-24 | 4.33 |
| 2018-07-23 | 3.60 |
| 2018-07-20 | 5.55 |
| 2018-07-19 | 6.53 |
| 2018-07-18 | 3.97 |
| 2018-07-17 | 1.65 |
| 2018-07-16 | 3.11 |
| 2018-07-13 | 3.97 |
| 2018-07-12 | 3.36 |
| 2018-07-11 | 1.53 |
| 2018-07-10 | 1.90 |
| 2018-07-09 | 5.31 |
| 2018-07-06 | -1.03 |
| 2018-07-05 | -0.18 |
| 2018-07-04 | -0.79 |
| 2018-07-03 | 0.92 |
| 2018-06-29 | 3.82 |
| 2018-06-28 | 1.89 |
| 2018-06-27 | 5.99 |
| 2018-06-26 | 7.19 |
| 2018-06-25 | 8.88 |
| 2018-06-22 | 11.05 |
| 2018-06-21 | 8.28 |
| 2018-06-20 | 9.36 |
| 2018-06-19 | 9.96 |
| 2018-06-15 | 13.10 |
| 2018-06-14 | 14.42 |
| 2018-06-13 | 14.42 |
| 2018-06-12 | 15.50 |
| 2018-06-11 | 12.86 |
| 2018-06-08 | 13.70 |
| 2018-06-07 | 15.02 |
| 2018-06-06 | 16.71 |
| 2018-06-05 | 16.47 |
| 2018-06-04 | 17.07 |
| 2018-06-01 | 15.14 |
| 2018-05-31 | 19.72 |
| 2018-05-30 | 18.40 |
| 2018-05-29 | 19.60 |
| 2018-05-28 | 22.85 |
| 2018-05-25 | 17.43 |
| 2018-05-24 | 14.66 |
| 2018-05-23 | 16.83 |
| 2018-05-21 | 15.75 |
| 2018-05-18 | 15.02 |
| 2018-05-17 | 15.50 |
| 2018-05-16 | 17.07 |
| 2018-05-15 | 15.50 |
| 2018-05-14 | 14.18 |
| 2018-05-11 | 11.29 |
| 2018-05-10 | 13.46 |
| 2018-05-09 | 13.94 |
| 2018-05-08 | 12.49 |
| 2018-05-07 | 12.49 |
| 2018-05-04 | 4.18 |
| 2018-05-03 | -0.51 |
| 2018-05-02 | -1.24 |
| 2018-04-30 | -1.72 |
| 2018-04-27 | -5.09 |
| 2018-04-26 | -2.68 |
| 2018-04-25 | -0.51 |
| 2018-04-24 | -0.03 |
| 2018-04-23 | -1.24 |
| 2018-04-20 | 1.29 |
| 2018-04-19 | 1.77 |
| 2018-04-18 | 0.93 |
| 2018-04-17 | 2.26 |
| 2018-04-16 | 4.06 |
| 2018-04-13 | 4.06 |
| 2018-04-12 | 7.44 |
| 2018-04-11 | 5.87 |
| 2018-04-10 | 5.99 |
| 2018-04-09 | 5.03 |
| 2018-04-06 | -0.63 |
| 2018-04-04 | 4.67 |
| 2018-04-03 | 4.30 |
| 2018-03-29 | -1.24 |
| 2018-03-28 | -4.73 |
| 2018-03-27 | -1.84 |
| 2018-03-26 | -1.24 |
| 2018-03-23 | -2.20 |
| 2018-03-22 | -0.39 |
| 2018-03-21 | -2.08 |
| 2018-03-20 | 1.29 |
| 2018-03-19 | 0.69 |
| 2018-03-16 | 2.62 |
| 2018-03-15 | 5.27 |
| 2018-03-14 | 4.91 |
| 2018-03-13 | 6.47 |
| 2018-03-12 | 7.56 |
| 2018-03-09 | 2.26 |
| 2018-03-08 | 0.33 |
| 2018-03-07 | -0.15 |
| 2018-03-06 | -0.15 |
| 2018-03-05 | 0.69 |
| 2018-03-02 | 3.34 |
| 2018-03-01 | 3.82 |
| 2018-02-28 | 3.58 |
| 2018-02-27 | 1.77 |
| 2018-02-26 | 1.89 |
| 2018-02-23 | 3.22 |
| 2018-02-22 | 3.82 |
| 2018-02-21 | 5.99 |
| 2018-02-20 | 3.94 |
| 2018-02-15 | 7.19 |
| 2018-02-14 | 1.41 |
| 2018-02-13 | 0.93 |
| 2018-02-12 | -0.75 |
| 2018-02-09 | -4.73 |
| 2018-02-08 | -1.84 |
| 2018-02-07 | -0.27 |
| 2018-02-06 | -1.48 |
| 2018-02-05 | 1.29 |
| 2018-02-02 | 3.70 |
| 2018-02-01 | 2.86 |
| 2018-01-31 | 5.03 |
| 2018-01-30 | 2.38 |
| 2018-01-29 | 2.98 |
| 2018-01-26 | 8.40 |
| 2018-01-25 | 8.04 |
| 2018-01-24 | 9.48 |
| 2018-01-23 | 8.40 |
| 2018-01-22 | 10.08 |
| 2018-01-19 | 9.36 |
| 2018-01-18 | 13.10 |
| 2018-01-17 | 14.30 |
| 2018-01-16 | 14.78 |
| 2018-01-15 | 10.45 |
| 2018-01-12 | 10.81 |
| 2018-01-11 | 11.41 |
| 2018-01-10 | 10.45 |
| 2018-01-09 | 8.76 |
| 2018-01-08 | 9.60 |
| 2018-01-05 | 12.25 |
| 2018-01-04 | 1.29 |
| 2018-01-03 | -2.56 |
| 2018-01-02 | -2.68 |
| 2017-12-29 | -2.92 |
| 2017-12-28 | -6.17 |
| 2017-12-27 | -4.73 |
| 2017-12-22 | -4.49 |
| 2017-12-21 | -9.79 |
| 2017-12-20 | -3.65 |
| 2017-12-19 | -7.26 |
| 2017-12-18 | -7.86 |
| 2017-12-15 | -7.26 |
| 2017-12-14 | -8.58 |
| 2017-12-13 | -15.33 |
| 2017-12-12 | -20.03 |
| 2017-12-11 | -20.39 |
| 2017-12-08 | -19.18 |
| 2017-12-07 | -19.54 |
| 2017-12-06 | -22.07 |
| 2017-12-05 | -19.54 |
| 2017-12-04 | -18.82 |
| 2017-12-01 | -23.76 |
| 2017-11-30 | -23.64 |
| 2017-11-29 | -21.23 |
| 2017-11-28 | -21.11 |
| 2017-11-27 | -21.23 |
| 2017-11-24 | -19.42 |
| 2017-11-23 | -18.70 |
| 2017-11-22 | -17.86 |
| 2017-11-21 | -19.30 |
| 2017-11-20 | -20.63 |
| 2017-11-17 | -21.11 |
| 2017-11-16 | -19.91 |
| 2017-11-15 | -19.54 |
| 2017-11-14 | -18.34 |
| 2017-11-13 | -18.70 |
| 2017-11-10 | -18.82 |
| 2017-11-09 | -19.54 |
| 2017-11-08 | -21.95 |
| 2017-11-07 | -20.51 |
| 2017-11-06 | -21.95 |
| 2017-11-03 | -23.04 |
| 2017-11-02 | -21.83 |
| 2017-11-01 | -21.95 |
| 2017-10-31 | -21.35 |
| 2017-10-30 | -22.92 |
| 2017-10-27 | -23.52 |
| 2017-10-26 | -23.40 |
| 2017-10-25 | -25.33 |
| 2017-10-24 | -25.81 |
| 2017-10-23 | -25.69 |
| 2017-10-20 | -24.96 |
| 2017-10-19 | -26.89 |
| 2017-10-18 | -25.45 |
| 2017-10-17 | -24.60 |
| 2017-10-16 | -23.88 |
| 2017-10-13 | -20.99 |
| 2017-10-12 | -24.24 |
| 2017-10-11 | -22.43 |
| 2017-10-10 | -24.00 |
| 2017-10-09 | -25.69 |
| 2017-10-06 | -26.41 |
| 2017-10-04 | -26.89 |
| 2017-10-03 | -27.85 |
| 2017-09-29 | -27.98 |
| 2017-09-28 | -27.98 |
| 2017-09-27 | -26.53 |
| 2017-09-26 | -26.89 |
| 2017-09-25 | -25.45 |
| 2017-09-22 | -23.64 |
| 2017-09-21 | -23.88 |
| 2017-09-20 | -22.19 |
| 2017-09-19 | -22.92 |
| 2017-09-18 | -22.68 |
| 2017-09-15 | -24.12 |
| 2017-09-14 | -24.96 |
| 2017-09-13 | -24.72 |
| 2017-09-12 | -25.08 |
| 2017-09-11 | -24.36 |
| 2017-09-08 | -24.48 |
| 2017-09-07 | -24.00 |
| 2017-09-06 | -23.76 |
| 2017-09-05 | -23.64 |
| 2017-09-04 | -23.28 |
| 2017-09-01 | -23.16 |
| 2017-08-31 | -21.83 |
| 2017-08-30 | -19.66 |
| 2017-08-29 | -20.87 |
| 2017-08-28 | -20.63 |
| 2017-08-25 | -19.78 |
| 2017-08-24 | -19.42 |
| 2017-08-22 | -19.42 |
| 2017-08-21 | -18.34 |
| 2017-08-18 | -16.29 |
| 2017-08-17 | -16.17 |
| 2017-08-16 | -16.89 |
| 2017-08-15 | -18.94 |
| 2017-08-14 | -18.82 |
| 2017-08-11 | -19.42 |
| 2017-08-10 | -18.10 |
| 2017-08-09 | -17.86 |
| 2017-08-08 | -18.46 |
| 2017-08-07 | -18.58 |
| 2017-08-04 | -19.18 |
| 2017-08-03 | -18.94 |
| 2017-08-02 | -18.10 |
| 2017-08-01 | -17.86 |
| 2017-07-31 | -19.30 |
| 2017-07-28 | -18.70 |
| 2017-07-27 | -17.50 |
| 2017-07-26 | -18.10 |
| 2017-07-25 | -17.62 |
| 2017-07-24 | -15.69 |
| 2017-07-21 | -15.69 |
| 2017-07-20 | -16.17 |
| 2017-07-19 | -16.41 |
| 2017-07-18 | -15.57 |
| 2017-07-17 | -15.93 |
| 2017-07-14 | -15.81 |
| 2017-07-13 | -15.69 |
| 2017-07-12 | -17.74 |
| 2017-07-11 | -17.14 |
| 2017-07-10 | -17.74 |
| 2017-07-07 | -17.14 |
| 2017-07-06 | -17.38 |
| 2017-07-05 | -18.22 |
| 2017-07-04 | -18.58 |
| 2017-07-03 | -16.68 |
| 2017-06-30 | -17.75 |
| 2017-06-29 | -16.79 |
| 2017-06-28 | -17.39 |
| 2017-06-27 | -17.03 |
| 2017-06-26 | -14.18 |
| 2017-06-23 | -15.01 |
| 2017-06-22 | -15.60 |
| 2017-06-21 | -19.29 |
| 2017-06-20 | -18.22 |
| 2017-06-19 | -17.03 |
| 2017-06-16 | -16.20 |
| 2017-06-15 | -16.44 |
| 2017-06-14 | -15.13 |
| 2017-06-13 | -15.13 |
| 2017-06-12 | -14.65 |
| 2017-06-09 | -13.58 |
| 2017-06-08 | -14.30 |
| 2017-06-07 | -13.70 |
| 2017-06-06 | -15.49 |
| 2017-06-05 | -14.30 |
| 2017-06-02 | -14.89 |
| 2017-06-01 | -14.89 |
| 2017-05-31 | -15.49 |
| 2017-05-29 | -13.46 |
| 2017-05-26 | -14.41 |
| 2017-05-25 | -10.25 |
| 2017-05-24 | -20.25 |
| 2017-05-23 | -20.13 |
| 2017-05-22 | -18.82 |
| 2017-05-19 | -19.89 |
| 2017-05-18 | -20.60 |
| 2017-05-17 | -20.01 |
| 2017-05-16 | -19.41 |
| 2017-05-15 | -19.77 |
| 2017-05-12 | -19.53 |
| 2017-05-11 | -20.72 |
| 2017-05-10 | -19.06 |
| 2017-05-09 | -20.13 |
| 2017-05-08 | -19.77 |
| 2017-05-05 | -20.01 |
| 2017-05-04 | -16.79 |
| 2017-05-02 | -16.91 |
| 2017-04-28 | -16.68 |
| 2017-04-27 | -16.91 |
| 2017-04-26 | -15.96 |
| 2017-04-25 | -16.44 |
| 2017-04-24 | -16.79 |
| 2017-04-21 | -16.68 |
| 2017-04-20 | -17.03 |
| 2017-04-19 | -17.03 |
| 2017-04-18 | -16.79 |
| 2017-04-13 | -18.70 |
| 2017-04-12 | -19.41 |
| 2017-04-11 | -19.77 |
| 2017-04-10 | -17.27 |
| 2017-04-07 | -16.68 |
| 2017-04-06 | -17.27 |
| 2017-04-05 | -15.72 |
| 2017-04-03 | -15.96 |
| 2017-03-31 | -14.77 |
| 2017-03-30 | -14.18 |
| 2017-03-29 | -14.65 |
| 2017-03-28 | -13.46 |
| 2017-03-27 | -14.53 |
| 2017-03-24 | -15.37 |
| 2017-03-23 | -15.37 |
| 2017-03-22 | -15.60 |
| 2017-03-21 | -12.51 |
| 2017-03-20 | -13.58 |
| 2017-03-17 | -14.30 |
| 2017-03-16 | -14.65 |
| 2017-03-15 | -14.06 |
| 2017-03-14 | -14.30 |
| 2017-03-13 | -14.30 |
| 2017-03-10 | -17.51 |
| 2017-03-09 | -16.68 |
| 2017-03-08 | -16.56 |
| 2017-03-07 | -16.08 |
| 2017-03-06 | -15.96 |
| 2017-03-03 | -13.10 |
| 2017-03-02 | -16.91 |
| 2017-03-01 | -16.44 |
| 2017-02-28 | -15.01 |
| 2017-02-27 | -15.49 |
| 2017-02-24 | -15.96 |
| 2017-02-23 | -15.13 |
| 2017-02-22 | -15.37 |
| 2017-02-21 | -17.27 |
| 2017-02-20 | -17.27 |
| 2017-02-17 | -18.22 |
| 2017-02-16 | -18.22 |
| 2017-02-15 | -17.87 |
| 2017-02-14 | -16.44 |
| 2017-02-13 | -16.68 |
| 2017-02-10 | -16.91 |
| 2017-02-09 | -14.30 |
| 2017-02-08 | -18.82 |
| 2017-02-07 | -20.72 |
| 2017-02-06 | -22.87 |
| 2017-02-03 | -23.94 |
| 2017-02-02 | -23.34 |
| 2017-02-01 | -21.08 |
| 2017-01-27 | -25.96 |
| 2017-01-26 | -24.89 |
| 2017-01-25 | -29.53 |
| 2017-01-24 | -28.34 |
| 2017-01-23 | -29.06 |
| 2017-01-20 | -28.34 |
| 2017-01-19 | -30.25 |
| 2017-01-18 | -30.36 |
| 2017-01-17 | -31.56 |
| 2017-01-16 | -30.48 |
| 2017-01-13 | -30.96 |
| 2017-01-12 | -30.48 |
| 2017-01-11 | -32.03 |
| 2017-01-10 | -30.84 |
| 2017-01-09 | -30.60 |
| 2017-01-06 | -32.03 |
| 2017-01-05 | -30.36 |
| 2017-01-04 | -32.03 |
| 2017-01-03 | -30.72 |
| 2016-12-30 | -30.25 |
| 2016-12-29 | -30.13 |
| 2016-12-28 | -30.25 |
| 2016-12-23 | -30.25 |
| 2016-12-22 | -30.13 |
| 2016-12-21 | -30.13 |
| 2016-12-20 | -29.17 |
| 2016-12-19 | -28.70 |
| 2016-12-16 | -27.27 |
| 2016-12-15 | -28.46 |
| 2016-12-14 | -27.87 |
| 2016-12-13 | -27.51 |
| 2016-12-12 | -28.58 |
| 2016-12-09 | -26.32 |
| 2016-12-08 | -26.20 |
| 2016-12-07 | -25.48 |
| 2016-12-06 | -27.39 |
| 2016-12-05 | -26.67 |
| 2016-12-02 | -27.03 |
| 2016-12-01 | -26.67 |
| 2016-11-30 | -27.15 |
| 2016-11-29 | -25.37 |
| 2016-11-28 | -25.84 |
| 2016-11-25 | -26.08 |
| 2016-11-24 | -26.20 |
| 2016-11-23 | -26.20 |
| 2016-11-22 | -25.72 |
| 2016-11-21 | -26.20 |
| 2016-11-18 | -27.27 |
| 2016-11-17 | -27.27 |
| 2016-11-16 | -26.67 |
| 2016-11-15 | -26.67 |
| 2016-11-14 | -26.32 |
| 2016-11-11 | -26.79 |
| 2016-11-10 | -25.01 |
| 2016-11-09 | -26.67 |
| 2016-11-08 | -23.94 |
| 2016-11-07 | -23.46 |
| 2016-11-04 | -25.01 |
| 2016-11-03 | -24.29 |
| 2016-11-02 | -25.72 |
| 2016-11-01 | -24.53 |
| 2016-10-31 | -26.20 |
| 2016-10-28 | -26.44 |
| 2016-10-27 | -25.60 |
| 2016-10-26 | -25.13 |
| 2016-10-25 | -24.53 |
| 2016-10-24 | -24.41 |
| 2016-10-20 | -25.37 |
| 2016-10-19 | -24.06 |
| 2016-10-18 | -24.41 |
| 2016-10-17 | -23.94 |
| 2016-10-14 | -22.27 |
| 2016-10-13 | -23.10 |
| 2016-10-12 | -22.39 |
| 2016-10-11 | -24.89 |
| 2016-10-07 | -24.06 |
| 2016-10-06 | -23.94 |
| 2016-10-05 | -22.87 |
| 2016-10-04 | -24.77 |
| 2016-10-03 | -23.46 |
| 2016-09-30 | -28.10 |
| 2016-09-29 | -25.48 |
| 2016-09-28 | -23.70 |
| 2016-09-27 | -24.89 |
| 2016-09-26 | -25.48 |
| 2016-09-23 | -25.01 |
| 2016-09-22 | -25.60 |
| 2016-09-21 | -25.72 |
| 2016-09-20 | -27.27 |
| 2016-09-19 | -27.98 |
| 2016-09-15 | -32.39 |
| 2016-09-14 | -32.39 |
| 2016-09-13 | -31.32 |
| 2016-09-12 | -30.84 |
| 2016-09-09 | -27.98 |
| 2016-09-08 | -28.82 |
| 2016-09-07 | -29.65 |
| 2016-09-06 | -29.77 |
| 2016-09-05 | -32.39 |
| 2016-09-02 | -33.82 |
| 2016-09-01 | -34.89 |
| 2016-08-31 | -38.10 |
| 2016-08-30 | -37.15 |
| 2016-08-29 | -36.79 |
| 2016-08-26 | -36.44 |
| 2016-08-25 | -37.63 |
| 2016-08-24 | -37.15 |
| 2016-08-23 | -37.15 |
| 2016-08-22 | -37.39 |
| 2016-08-19 | -36.55 |
| 2016-08-18 | -34.65 |
| 2016-08-17 | -33.10 |
| 2016-08-16 | -33.34 |
| 2016-08-15 | -32.63 |
| 2016-08-12 | -32.15 |
| 2016-08-11 | -33.34 |
| 2016-08-10 | -31.79 |
| 2016-08-09 | -31.91 |
| 2016-08-08 | -32.15 |
| 2016-08-05 | -33.46 |
| 2016-08-04 | -34.77 |
| 2016-08-03 | -35.48 |
| 2016-08-01 | -34.89 |
| 2016-07-29 | -34.89 |
| 2016-07-28 | -35.01 |
| 2016-07-27 | -35.13 |
| 2016-07-26 | -34.17 |
| 2016-07-25 | -34.41 |
| 2016-07-22 | -35.13 |
| 2016-07-21 | -33.94 |
| 2016-07-20 | -34.89 |
| 2016-07-19 | -34.89 |
| 2016-07-18 | -33.58 |
| 2016-07-15 | -34.65 |
| 2016-07-14 | -34.41 |
| 2016-07-13 | -35.84 |
| 2016-07-12 | -35.96 |
| 2016-07-11 | -37.75 |
| 2016-07-08 | -38.22 |
| 2016-07-07 | -37.98 |
| 2016-07-06 | -38.34 |
| 2016-07-05 | -37.39 |
| 2016-07-04 | -36.44 |
| 2016-06-30 | -36.08 |
| 2016-06-29 | -37.03 |
| 2016-06-28 | -37.98 |
| 2016-06-27 | -38.58 |
| 2016-06-24 | -38.10 |
| 2016-06-23 | -35.60 |
| 2016-06-22 | -35.84 |
| 2016-06-21 | -36.67 |
| 2016-06-20 | -36.94 |
| 2016-06-17 | -37.64 |
| 2016-06-16 | -37.75 |
| 2016-06-15 | -36.23 |
| 2016-06-14 | -35.30 |
| 2016-06-13 | -33.19 |
| 2016-06-10 | -33.19 |
| 2016-06-08 | -31.67 |
| 2016-06-07 | -33.07 |
| 2016-06-06 | -34.60 |
| 2016-06-03 | -33.66 |
| 2016-06-02 | -35.18 |
| 2016-06-01 | -34.95 |
| 2016-05-31 | -34.60 |
| 2016-05-30 | -36.00 |
| 2016-05-27 | -34.95 |
| 2016-05-26 | -34.48 |
| 2016-05-25 | -34.60 |
| 2016-05-24 | -35.65 |
| 2016-05-23 | -36.12 |
| 2016-05-20 | -34.95 |
| 2016-05-19 | -35.88 |
| 2016-05-18 | -34.95 |
| 2016-05-17 | -34.95 |
| 2016-05-16 | -34.60 |
| 2016-05-13 | -33.31 |
| 2016-05-12 | -33.43 |
| 2016-05-11 | -34.13 |
| 2016-05-10 | -33.31 |
| 2016-05-09 | -32.14 |
| 2016-05-06 | -32.84 |
| 2016-05-05 | -31.55 |
| 2016-05-04 | -30.85 |
| 2016-05-03 | -31.55 |
| 2016-04-29 | -31.20 |
| 2016-04-28 | -30.73 |
| 2016-04-27 | -30.38 |
| 2016-04-26 | -29.33 |
| 2016-04-25 | -31.20 |
| 2016-04-22 | -30.97 |
| 2016-04-21 | -29.45 |
| 2016-04-20 | -32.02 |
| 2016-04-19 | -30.03 |
| 2016-04-18 | -30.03 |
| 2016-04-15 | -29.10 |
| 2016-04-14 | -30.38 |
| 2016-04-13 | -31.09 |
| 2016-04-12 | -33.78 |
| 2016-04-11 | -35.53 |
| 2016-04-08 | -36.94 |
| 2016-04-07 | -37.75 |
| 2016-04-06 | -35.53 |
| 2016-04-05 | -35.06 |
| 2016-04-01 | -33.89 |
| 2016-03-31 | -31.09 |
| 2016-03-30 | -31.67 |
| 2016-03-29 | -33.43 |
| 2016-03-24 | -31.90 |
| 2016-03-23 | -30.97 |
| 2016-03-22 | -30.62 |
| 2016-03-21 | -30.38 |
| 2016-03-18 | -29.68 |
| 2016-03-17 | -30.15 |
| 2016-03-16 | -30.03 |
| 2016-03-15 | -29.92 |
| 2016-03-14 | -29.56 |
| 2016-03-11 | -29.68 |
| 2016-03-10 | -29.80 |
| 2016-03-09 | -30.38 |
| 2016-03-08 | -29.10 |
| 2016-03-07 | -28.86 |
| 2016-03-04 | -29.56 |
| 2016-03-03 | -29.80 |
| 2016-03-02 | -31.20 |
| 2016-03-01 | -32.84 |
| 2016-02-29 | -34.24 |
| 2016-02-26 | -32.61 |
| 2016-02-25 | -36.00 |
| 2016-02-24 | -32.61 |
| 2016-02-23 | -32.14 |
| 2016-02-22 | -31.79 |
| 2016-02-19 | -32.14 |
| 2016-02-18 | -32.14 |
| 2016-02-17 | -33.31 |
| 2016-02-16 | -33.78 |
| 2016-02-15 | -32.37 |
| 2016-02-12 | -34.71 |
| 2016-02-11 | -34.24 |
| 2016-02-05 | -32.84 |
| 2016-02-04 | -33.19 |
| 2016-02-03 | -34.24 |
| 2016-02-02 | -32.72 |
| 2016-02-01 | -34.01 |
| 2016-01-29 | -35.53 |
| 2016-01-28 | -34.60 |
| 2016-01-27 | -34.71 |
| 2016-01-26 | -33.66 |
| 2016-01-25 | -32.61 |
| 2016-01-22 | -32.49 |
| 2016-01-21 | -32.37 |
| 2016-01-20 | -30.38 |
| 2016-01-19 | -26.29 |
| 2016-01-18 | -28.28 |
| 2016-01-15 | -28.16 |
| 2016-01-14 | -27.22 |
| 2016-01-13 | -27.81 |
| 2016-01-12 | -28.16 |
| 2016-01-11 | -27.34 |
| 2016-01-08 | -26.17 |
| 2016-01-07 | -27.11 |
| 2016-01-06 | -22.43 |
| 2016-01-05 | -22.31 |
| 2016-01-04 | -19.85 |
| 2015-12-31 | -17.86 |
| 2015-12-30 | -17.75 |
| 2015-12-29 | -17.28 |
| 2015-12-28 | -18.57 |
| 2015-12-24 | -18.45 |
| 2015-12-23 | -19.27 |
| 2015-12-22 | -19.85 |
| 2015-12-21 | -19.62 |
| 2015-12-18 | -22.66 |
| 2015-12-17 | -21.73 |
| 2015-12-16 | -23.13 |
| 2015-12-15 | -24.30 |
| 2015-12-14 | -24.07 |
| 2015-12-11 | -23.83 |
| 2015-12-10 | -22.31 |
| 2015-12-09 | -22.66 |
| 2015-12-08 | -20.91 |
| 2015-12-07 | -20.56 |
| 2015-12-04 | -21.02 |
| 2015-12-03 | -20.56 |
| 2015-12-02 | -19.39 |
| 2015-12-01 | -18.33 |
| 2015-11-30 | -18.68 |
| 2015-11-27 | -18.68 |
| 2015-11-26 | -18.45 |
| 2015-11-25 | -19.85 |
| 2015-11-24 | -22.31 |
| 2015-11-23 | -21.49 |
| 2015-11-20 | -19.15 |
| 2015-11-19 | -19.39 |
| 2015-11-18 | -19.27 |
| 2015-11-17 | -18.45 |
| 2015-11-16 | -19.15 |
| 2015-11-13 | -18.33 |
| 2015-11-12 | -16.69 |
| 2015-11-11 | -16.58 |
| 2015-11-10 | -16.11 |
| 2015-11-09 | -14.12 |
| 2015-11-06 | -13.89 |
| 2015-11-05 | -14.35 |
| 2015-11-04 | -12.13 |
| 2015-11-03 | -12.13 |
| 2015-11-02 | -13.07 |
| 2015-10-30 | -13.07 |
| 2015-10-29 | -15.88 |
| 2015-10-28 | -13.18 |
| 2015-10-27 | -8.97 |
| 2015-10-26 | -9.32 |
| 2015-10-23 | -9.67 |
| 2015-10-22 | -13.30 |
| 2015-10-20 | -13.30 |
| 2015-10-19 | -17.40 |
| 2015-10-16 | -16.93 |
| 2015-10-15 | -16.46 |
| 2015-10-14 | -17.63 |
| 2015-10-13 | -15.52 |
| 2015-10-12 | -13.77 |
| 2015-10-09 | -14.94 |
| 2015-10-08 | -14.59 |
| 2015-10-07 | -14.35 |
| 2015-10-06 | -16.34 |
| 2015-10-05 | -18.57 |
| 2015-10-02 | -20.56 |
| 2015-09-30 | -20.67 |
| 2015-09-29 | -20.67 |
| 2015-09-25 | -18.68 |
| 2015-09-24 | -17.98 |
| 2015-09-23 | -17.40 |
| 2015-09-22 | -17.16 |
| 2015-09-21 | -17.98 |
| 2015-09-18 | -15.52 |
| 2015-09-17 | -12.95 |
| 2015-09-16 | -19.85 |
| 2015-09-15 | -18.57 |
| 2015-09-14 | -17.51 |
| 2015-09-11 | -17.28 |
| 2015-09-10 | -14.47 |
| 2015-09-09 | -13.42 |
| 2015-09-08 | -15.06 |
| 2015-09-07 | -16.23 |
| 2015-09-04 | -15.64 |
| 2015-09-02 | -17.51 |
| 2015-09-01 | -15.64 |
| 2015-08-31 | -10.84 |
| 2015-08-28 | -9.44 |
| 2015-08-27 | -12.60 |
| 2015-08-26 | -13.65 |
| 2015-08-25 | -11.08 |
| 2015-08-24 | -11.08 |
| 2015-08-21 | -10.02 |
| 2015-08-20 | -6.28 |
| 2015-08-19 | -2.77 |
| 2015-08-18 | -1.72 |
| 2015-08-17 | -0.90 |
| 2015-08-14 | -2.19 |
| 2015-08-13 | -1.13 |
| 2015-08-12 | -3.12 |
| 2015-08-11 | -1.95 |
| 2015-08-10 | -1.37 |
| 2015-08-07 | -1.37 |
| 2015-08-06 | -3.24 |
| 2015-08-05 | -0.90 |
| 2015-08-04 | -2.19 |
| 2015-08-03 | -4.53 |
| 2015-07-31 | -3.24 |
| 2015-07-30 | -3.94 |
| 2015-07-29 | -2.30 |
| 2015-07-28 | -1.60 |
| 2015-07-27 | -0.90 |
| 2015-07-24 | 2.49 |
| 2015-07-23 | 3.78 |
| 2015-07-22 | 1.56 |
| 2015-07-21 | 4.25 |
| 2015-07-20 | 5.07 |
| 2015-07-17 | 4.60 |
| 2015-07-16 | 6.71 |
| 2015-07-15 | 7.17 |
| 2015-07-14 | 7.29 |
| 2015-07-13 | 5.77 |
| 2015-07-10 | 5.65 |
| 2015-07-09 | 6.36 |
| 2015-07-08 | 6.82 |
| 2015-07-07 | 9.28 |
| 2015-07-06 | 8.11 |
| 2015-07-03 | 9.40 |
| 2015-07-02 | 10.22 |
| 2015-06-30 | 10.10 |
| 2015-06-29 | 9.51 |
| 2015-06-26 | 11.85 |
| 2015-06-25 | 13.38 |
| 2015-06-24 | 14.78 |
| 2015-06-23 | 16.07 |
| 2015-06-22 | 14.78 |
| 2015-06-19 | 12.98 |
| 2015-06-18 | 12.98 |
| 2015-06-17 | 13.44 |
| 2015-06-16 | 13.44 |
| 2015-06-15 | 14.83 |
| 2015-06-12 | 16.45 |
| 2015-06-11 | 15.64 |
| 2015-06-10 | 14.37 |
| 2015-06-09 | 14.94 |
| 2015-06-08 | 16.79 |
| 2015-06-05 | 17.37 |
| 2015-06-04 | 18.30 |
| 2015-06-03 | 19.57 |
| 2015-06-02 | 20.61 |
| 2015-06-01 | 16.56 |
| 2015-05-29 | 14.94 |
| 2015-05-28 | 14.94 |
| 2015-05-27 | 18.41 |
| 2015-05-26 | 19.34 |
| 2015-05-22 | 14.71 |
| 2015-05-21 | 14.48 |
| 2015-05-20 | 14.83 |
| 2015-05-19 | 15.06 |
| 2015-05-18 | 15.29 |
| 2015-05-15 | 14.83 |
| 2015-05-14 | 14.48 |
| 2015-05-13 | 15.17 |
| 2015-05-12 | 14.13 |
| 2015-05-11 | 13.44 |
| 2015-05-08 | 13.21 |
| 2015-05-07 | 13.56 |
| 2015-05-06 | 14.60 |
| 2015-05-05 | 14.25 |
| 2015-05-04 | 15.29 |
| 2015-04-30 | 14.13 |
| 2015-04-29 | 18.53 |
| 2015-04-28 | 20.61 |
| 2015-04-27 | 20.26 |
| 2015-04-24 | 22.34 |
| 2015-04-23 | 19.34 |
| 2015-04-22 | 20.26 |
| 2015-04-21 | 20.15 |
| 2015-04-20 | 17.14 |
| 2015-04-17 | 20.15 |
| 2015-04-16 | 20.38 |
| 2015-04-15 | 20.03 |
| 2015-04-14 | 22.46 |
| 2015-04-13 | 26.39 |
| 2015-04-10 | 25.70 |
| 2015-04-09 | 31.25 |
| 2015-04-08 | 26.62 |
| 2015-04-02 | 19.80 |
| 2015-04-01 | 18.76 |
| 2015-03-31 | 20.15 |
| 2015-03-30 | 21.07 |
| 2015-03-27 | 19.57 |
| 2015-03-26 | 17.95 |
| 2015-03-25 | 15.75 |
| 2015-03-24 | 14.94 |
| 2015-03-23 | 16.22 |
| 2015-03-20 | 18.18 |
| 2015-03-19 | 16.33 |
| 2015-03-18 | 12.98 |
| 2015-03-17 | 10.43 |
| 2015-03-16 | 10.90 |
| 2015-03-13 | 10.09 |
| 2015-03-12 | 12.17 |
| 2015-03-11 | 12.28 |
| 2015-03-10 | 14.71 |
| 2015-03-09 | 12.75 |
| 2015-03-06 | 12.40 |
| 2015-03-05 | 11.71 |
| 2015-03-04 | 13.44 |
| 2015-03-03 | 14.02 |
| 2015-03-02 | 14.25 |
| 2015-02-27 | 13.44 |
| 2015-02-26 | 14.94 |
| 2015-02-25 | 14.60 |
| 2015-02-24 | 12.52 |
| 2015-02-23 | 13.32 |
| 2015-02-18 | 15.64 |
| 2015-02-17 | 16.56 |
| 2015-02-16 | 16.79 |
| 2015-02-13 | 16.68 |
| 2015-02-12 | 16.79 |
| 2015-02-11 | 17.95 |
| 2015-02-10 | 18.53 |
| 2015-02-09 | 18.18 |
| 2015-02-06 | 18.64 |
| 2015-02-05 | 18.07 |
| 2015-02-04 | 18.07 |
| 2015-02-03 | 19.11 |
| 2015-02-02 | 18.07 |
| 2015-01-30 | 20.38 |
| 2015-01-29 | 21.65 |
| 2015-01-28 | 22.92 |
| 2015-01-27 | 22.46 |
| 2015-01-26 | 23.62 |
| 2015-01-23 | 24.77 |
| 2015-01-22 | 24.66 |
| 2015-01-21 | 24.66 |
| 2015-01-20 | 23.27 |
| 2015-01-19 | 20.15 |
| 2015-01-16 | 23.04 |
| 2015-01-15 | 24.43 |
| 2015-01-14 | 23.62 |
| 2015-01-13 | 22.58 |
| 2015-01-12 | 23.15 |
| 2015-01-09 | 22.11 |
| 2015-01-08 | 23.39 |
| 2015-01-07 | 20.38 |
| 2015-01-06 | 19.80 |
| 2015-01-05 | 17.60 |
| 2015-01-02 | 21.30 |
| 2014-12-31 | 21.65 |
| 2014-12-30 | 20.15 |
| 2014-12-29 | 22.58 |
| 2014-12-24 | 21.42 |
| 2014-12-23 | 21.30 |
| 2014-12-22 | 21.42 |
| 2014-12-19 | 20.84 |
| 2014-12-18 | 21.42 |
| 2014-12-17 | 21.19 |
| 2014-12-16 | 23.85 |
| 2014-12-15 | 26.62 |
| 2014-12-12 | 26.85 |
| 2014-12-11 | 24.89 |
| 2014-12-10 | 27.43 |
| 2014-12-09 | 27.20 |
| 2014-12-08 | 28.36 |
| 2014-12-05 | 28.59 |
| 2014-12-04 | 29.63 |
| 2014-12-03 | 28.82 |
| 2014-12-02 | 27.20 |
| 2014-12-01 | 25.12 |
| 2014-11-28 | 25.93 |
| 2014-11-27 | 26.97 |
| 2014-11-26 | 29.86 |
| 2014-11-25 | 28.47 |
| 2014-11-24 | 27.09 |
| 2014-11-21 | 24.89 |
| 2014-11-20 | 24.89 |
| 2014-11-19 | 25.24 |
| 2014-11-18 | 25.58 |
| 2014-11-17 | 25.35 |
| 2014-11-14 | 28.01 |
| 2014-11-13 | 26.97 |
| 2014-11-12 | 25.00 |
| 2014-11-11 | 23.96 |
| 2014-11-10 | 24.54 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 25.35 |
| 2014-11-05 | 24.66 |
| 2014-11-04 | 28.59 |
| 2014-11-03 | 27.32 |
| 2014-10-31 | 32.52 |
| 2014-10-30 | 31.48 |
| 2014-10-29 | 31.25 |
| 2014-10-28 | 29.40 |
| 2014-10-27 | 25.93 |
| 2014-10-24 | 28.13 |
| 2014-10-23 | 28.82 |
| 2014-10-22 | 28.94 |
| 2014-10-21 | 29.40 |
| 2014-10-20 | 28.82 |
| 2014-10-17 | 26.97 |
| 2014-10-16 | 22.81 |
| 2014-10-15 | 26.85 |
| 2014-10-14 | 27.66 |
| 2014-10-13 | 28.36 |
| 2014-10-10 | 30.90 |
| 2014-10-09 | 31.36 |
| 2014-10-08 | 30.32 |
| 2014-10-07 | 29.75 |
| 2014-10-06 | 28.94 |
| 2014-10-03 | 29.40 |
| 2014-09-30 | 27.89 |
| 2014-09-29 | 27.66 |
| 2014-09-26 | 29.40 |
| 2014-09-25 | 29.28 |
| 2014-09-24 | 30.90 |
| 2014-09-23 | 28.13 |
| 2014-09-22 | 28.70 |
| 2014-09-19 | 28.94 |
| 2014-09-18 | 30.90 |
| 2014-09-17 | 31.71 |
| 2014-09-16 | 31.60 |
| 2014-09-15 | 32.17 |
| 2014-09-12 | 34.37 |
| 2014-09-11 | 33.45 |
| 2014-09-10 | 32.75 |
| 2014-09-08 | 36.91 |
| 2014-09-05 | 35.76 |
| 2014-09-04 | 35.99 |
| 2014-09-03 | 36.80 |
| 2014-09-02 | 37.03 |
| 2014-09-01 | 35.53 |
| 2014-08-29 | 36.11 |
| 2014-08-28 | 32.40 |
| 2014-08-27 | 32.64 |
| 2014-08-26 | 34.37 |
| 2014-08-25 | 35.30 |
| 2014-08-22 | 37.03 |
| 2014-08-21 | 35.76 |
| 2014-08-20 | 38.19 |
| 2014-08-19 | 38.65 |
| 2014-08-18 | 38.30 |
| 2014-08-15 | 40.73 |
| 2014-08-14 | 39.00 |
| 2014-08-13 | 41.31 |
| 2014-08-12 | 40.38 |
| 2014-08-11 | 40.73 |
| 2014-08-08 | 40.04 |
| 2014-08-07 | 39.57 |
| 2014-08-06 | 43.04 |
| 2014-08-05 | 45.01 |
| 2014-08-04 | 48.02 |
| 2014-08-01 | 45.82 |
| 2014-07-31 | 46.98 |
| 2014-07-30 | 44.32 |
| 2014-07-29 | 45.93 |
| 2014-07-28 | 44.32 |
| 2014-07-25 | 44.78 |
| 2014-07-24 | 43.16 |
| 2014-07-23 | 43.16 |
| 2014-07-22 | 41.77 |
| 2014-07-21 | 38.42 |
| 2014-07-18 | 40.38 |
| 2014-07-17 | 39.92 |
| 2014-07-16 | 42.12 |
| 2014-07-15 | 41.77 |
| 2014-07-14 | 40.50 |
| 2014-07-11 | 39.23 |
| 2014-07-10 | 38.65 |
| 2014-07-09 | 39.46 |
| 2014-07-08 | 41.08 |
| 2014-07-07 | 40.15 |
| 2014-07-04 | 40.96 |
| 2014-07-03 | 40.50 |
| 2014-07-02 | 40.96 |
| 2014-06-30 | 40.15 |
| 2014-06-27 | 36.22 |
| 2014-06-26 | 38.19 |
| 2014-06-25 | 36.34 |
| 2014-06-24 | 37.61 |
| 2014-06-23 | 36.22 |
| 2014-06-20 | 38.19 |
| 2014-06-19 | 37.57 |
| 2014-06-18 | 35.97 |
| 2014-06-17 | 38.26 |
| 2014-06-16 | 37.68 |
| 2014-06-13 | 37.91 |
| 2014-06-12 | 41.01 |
| 2014-06-11 | 40.66 |
| 2014-06-10 | 41.35 |
| 2014-06-09 | 42.49 |
| 2014-06-06 | 38.49 |
| 2014-06-05 | 39.97 |
| 2014-06-04 | 40.89 |
| 2014-06-03 | 39.86 |
| 2014-05-30 | 39.75 |
| 2014-05-29 | 39.86 |
| 2014-05-28 | 42.72 |
| 2014-05-27 | 39.52 |
| 2014-05-26 | 41.01 |
| 2014-05-23 | 41.35 |
| 2014-05-22 | 39.86 |
| 2014-05-21 | 38.03 |
| 2014-05-20 | 35.51 |
| 2014-05-19 | 38.14 |
| 2014-05-16 | 36.77 |
| 2014-05-15 | 37.45 |
| 2014-05-14 | 38.94 |
| 2014-05-13 | 37.23 |
| 2014-05-12 | 37.23 |
| 2014-05-09 | 32.19 |
| 2014-05-08 | 33.33 |
| 2014-05-07 | 33.90 |
| 2014-05-05 | 34.93 |
| 2014-05-02 | 30.81 |
| 2014-04-30 | 29.32 |
| 2014-04-29 | 30.12 |
| 2014-04-28 | 28.18 |
| 2014-04-25 | 28.29 |
| 2014-04-24 | 32.07 |
| 2014-04-23 | 31.84 |
| 2014-04-22 | 33.56 |
| 2014-04-17 | 33.10 |
| 2014-04-16 | 32.30 |
| 2014-04-15 | 32.41 |
| 2014-04-14 | 30.93 |
| 2014-04-11 | 29.09 |
| 2014-04-10 | 35.28 |
| 2014-04-09 | 33.67 |
| 2014-04-08 | 32.87 |
| 2014-04-07 | 34.13 |
| 2014-04-04 | 32.07 |
| 2014-04-03 | 30.58 |
| 2014-04-02 | 30.58 |
| 2014-04-01 | 29.44 |
| 2014-03-31 | 30.01 |
| 2014-03-28 | 27.26 |
| 2014-03-27 | 25.31 |
| 2014-03-26 | 25.31 |
| 2014-03-25 | 30.24 |
| 2014-03-24 | 29.67 |
| 2014-03-21 | 29.89 |
| 2014-03-20 | 29.32 |
| 2014-03-19 | 29.44 |
| 2014-03-18 | 32.99 |
| 2014-03-17 | 31.50 |
| 2014-03-14 | 31.27 |
| 2014-03-13 | 33.33 |
| 2014-03-12 | 34.71 |
| 2014-03-11 | 36.65 |
| 2014-03-10 | 33.33 |
| 2014-03-07 | 33.56 |
| 2014-03-06 | 32.53 |
| 2014-03-05 | 33.33 |
| 2014-03-04 | 32.53 |
| 2014-03-03 | 33.90 |
| 2014-02-28 | 33.67 |
| 2014-02-27 | 33.10 |
| 2014-02-26 | 30.70 |
| 2014-02-25 | 29.09 |
| 2014-02-24 | 28.63 |
| 2014-02-21 | 32.76 |
| 2014-02-20 | 31.15 |
| 2014-02-19 | 31.50 |
| 2014-02-18 | 34.13 |
| 2014-02-17 | 33.67 |
| 2014-02-14 | 35.62 |
| 2014-02-13 | 32.87 |
| 2014-02-12 | 33.45 |
| 2014-02-11 | 29.89 |
| 2014-02-10 | 26.80 |
| 2014-02-07 | 30.58 |
| 2014-02-06 | 27.15 |
| 2014-02-05 | 26.46 |
| 2014-02-04 | 25.77 |
| 2014-01-30 | 30.47 |
| 2014-01-29 | 28.86 |
| 2014-01-28 | 31.27 |
| 2014-01-27 | 30.58 |
| 2014-01-24 | 30.35 |
| 2014-01-23 | 31.73 |
| 2014-01-22 | 33.45 |
| 2014-01-21 | 34.59 |
| 2014-01-20 | 32.30 |
| 2014-01-17 | 35.85 |
| 2014-01-16 | 35.85 |
| 2014-01-15 | 37.80 |
| 2014-01-14 | 34.36 |
| 2014-01-13 | 38.71 |
| 2014-01-10 | 40.66 |
| 2014-01-09 | 42.27 |
| 2014-01-08 | 46.85 |
| 2014-01-07 | 44.90 |
| 2014-01-06 | 48.57 |
| 2014-01-03 | 49.48 |
| 2014-01-02 | 50.28 |
| 2013-12-31 | 50.17 |
| 2013-12-30 | 48.45 |
| 2013-12-27 | 45.36 |
| 2013-12-24 | 43.18 |
| 2013-12-23 | 42.95 |
| 2013-12-20 | 40.89 |
| 2013-12-19 | 46.27 |
| 2013-12-18 | 49.02 |
| 2013-12-17 | 47.99 |
| 2013-12-16 | 48.91 |
| 2013-12-13 | 45.70 |
| 2013-12-12 | 45.24 |
| 2013-12-11 | 47.99 |
| 2013-12-10 | 49.83 |
| 2013-12-09 | 47.65 |
| 2013-12-06 | 46.16 |
| 2013-12-05 | 49.02 |
| 2013-12-04 | 48.22 |
| 2013-12-03 | 47.76 |
| 2013-12-02 | 49.48 |
| 2013-11-29 | 49.14 |
| 2013-11-28 | 50.51 |
| 2013-11-27 | 48.22 |
| 2013-11-26 | 49.02 |
| 2013-11-25 | 52.23 |
| 2013-11-22 | 52.69 |
| 2013-11-21 | 52.35 |
| 2013-11-20 | 55.21 |
| 2013-11-19 | 51.66 |
| 2013-11-18 | 53.72 |
| 2013-11-15 | 44.33 |
| 2013-11-14 | 42.95 |
| 2013-11-13 | 39.17 |
| 2013-11-12 | 41.58 |
| 2013-11-11 | 39.75 |
| 2013-11-08 | 40.09 |
| 2013-11-07 | 42.72 |
| 2013-11-06 | 40.32 |
| 2013-11-05 | 44.56 |
| 2013-11-04 | 45.13 |
| 2013-11-01 | 44.44 |
| 2013-10-31 | 45.47 |
| 2013-10-30 | 45.24 |
| 2013-10-29 | 42.95 |
| 2013-10-28 | 42.38 |
| 2013-10-25 | 39.06 |
| 2013-10-24 | 43.30 |
| 2013-10-23 | 42.95 |
| 2013-10-22 | 47.76 |
| 2013-10-21 | 46.16 |
| 2013-10-18 | 45.93 |
| 2013-10-17 | 42.27 |
| 2013-10-16 | 43.53 |
| 2013-10-15 | 42.72 |
| 2013-10-11 | 37.23 |
| 2013-10-10 | 36.08 |
| 2013-10-09 | 35.28 |
| 2013-10-08 | 36.54 |
| 2013-10-07 | 34.02 |
| 2013-10-04 | 35.16 |
| 2013-10-03 | 34.82 |
| 2013-10-02 | 33.90 |
| 2013-09-30 | 35.16 |
| 2013-09-27 | 37.45 |
| 2013-09-26 | 34.36 |
| 2013-09-25 | 35.39 |
| 2013-09-24 | 32.64 |
| 2013-09-23 | 35.28 |
| 2013-09-19 | 36.54 |
| 2013-09-18 | 37.11 |
| 2013-09-17 | 38.49 |
| 2013-09-16 | 37.45 |
| 2013-09-13 | 34.48 |
| 2013-09-12 | 36.88 |
| 2013-09-11 | 37.80 |
| 2013-09-10 | 38.49 |
| 2013-09-09 | 37.80 |
| 2013-09-06 | 37.00 |
| 2013-09-05 | 36.31 |
| 2013-09-04 | 37.00 |
| 2013-09-03 | 35.51 |
| 2013-09-02 | 34.48 |
| 2013-08-30 | 31.61 |
| 2013-08-29 | 32.87 |
| 2013-08-28 | 30.35 |
| 2013-08-27 | 35.28 |
| 2013-08-26 | 37.23 |
| 2013-08-23 | 35.28 |
| 2013-08-22 | 34.82 |
| 2013-08-21 | 38.26 |
| 2013-08-20 | 35.97 |
| 2013-08-19 | 40.20 |
| 2013-08-16 | 39.52 |
| 2013-08-15 | 39.97 |
| 2013-08-13 | 42.27 |
| 2013-08-12 | 43.18 |
| 2013-08-09 | 40.55 |
| 2013-08-08 | 42.04 |
| 2013-08-07 | 38.71 |
| 2013-08-06 | 38.37 |
| 2013-08-05 | 39.97 |
| 2013-08-02 | 37.91 |
| 2013-08-01 | 36.19 |
| 2013-07-31 | 35.74 |
| 2013-07-30 | 36.08 |
| 2013-07-29 | 35.97 |
| 2013-07-26 | 33.79 |
| 2013-07-25 | 37.11 |
| 2013-07-24 | 34.71 |
| 2013-07-23 | 34.93 |
| 2013-07-22 | 32.87 |
| 2013-07-19 | 31.61 |
| 2013-07-18 | 33.56 |
| 2013-07-17 | 30.70 |
| 2013-07-16 | 34.93 |
| 2013-07-15 | 32.07 |
| 2013-07-12 | 27.83 |
| 2013-07-11 | 28.52 |
| 2013-07-10 | 27.83 |
| 2013-07-09 | 27.72 |
| 2013-07-08 | 29.21 |
| 2013-07-05 | 28.06 |
| 2013-07-04 | 29.78 |
| 2013-07-03 | 26.34 |
| 2013-07-02 | 27.49 |
| 2013-06-28 | 25.99 |
| 2013-06-27 | 21.23 |
| 2013-06-26 | 18.73 |
| 2013-06-25 | 14.98 |
| 2013-06-24 | 16.69 |
| 2013-06-21 | 19.07 |
| 2013-06-20 | 24.29 |
| 2013-06-19 | 24.29 |
| 2013-06-18 | 21.91 |
| 2013-06-17 | 25.88 |
| 2013-06-14 | 24.40 |
| 2013-06-13 | 21.68 |
| 2013-06-11 | 23.16 |
| 2013-06-10 | 24.86 |
| 2013-06-07 | 23.38 |
| 2013-06-06 | 23.72 |
| 2013-06-05 | 23.50 |
| 2013-06-04 | 23.27 |
| 2013-06-03 | 22.59 |
| 2013-05-31 | 22.70 |
| 2013-05-30 | 24.86 |
| 2013-05-29 | 25.88 |
| 2013-05-28 | 27.13 |
| 2013-05-27 | 22.59 |
| 2013-05-24 | 22.36 |
| 2013-05-23 | 23.84 |
| 2013-05-22 | 22.59 |
| 2013-05-21 | 24.40 |
| 2013-05-20 | 25.20 |
| 2013-05-16 | 18.27 |
| 2013-05-15 | 17.48 |
| 2013-05-14 | 17.25 |
| 2013-05-13 | 18.05 |
| 2013-05-10 | 19.75 |
| 2013-05-09 | 18.96 |
| 2013-05-08 | 19.52 |
| 2013-05-07 | 18.05 |
| 2013-05-06 | 18.39 |
| 2013-05-03 | 17.93 |
| 2013-05-02 | 18.27 |
| 2013-04-30 | 18.16 |
| 2013-04-29 | 20.20 |
| 2013-04-26 | 19.98 |
| 2013-04-25 | 22.70 |
| 2013-04-24 | 19.52 |
| 2013-04-23 | 19.75 |
| 2013-04-22 | 20.20 |
| 2013-04-19 | 17.14 |
| 2013-04-18 | 15.55 |
| 2013-04-17 | 15.55 |
| 2013-04-16 | 18.16 |
| 2013-04-15 | 16.80 |
| 2013-04-12 | 15.10 |
| 2013-04-11 | 12.37 |
| 2013-04-10 | 12.83 |
| 2013-04-09 | 10.22 |
| 2013-04-08 | 10.67 |
| 2013-04-05 | 7.49 |
| 2013-04-03 | 9.65 |
| 2013-04-02 | 12.03 |
| 2013-03-28 | 12.37 |
| 2013-03-27 | 9.08 |
| 2013-03-26 | 6.70 |
| 2013-03-25 | 11.12 |
| 2013-03-22 | 9.65 |
| 2013-03-21 | 8.85 |
| 2013-03-20 | 10.67 |
| 2013-03-19 | 10.22 |
| 2013-03-18 | 8.97 |
| 2013-03-15 | 10.22 |
| 2013-03-14 | 10.33 |
| 2013-03-13 | 12.37 |
| 2013-03-12 | 13.39 |
| 2013-03-11 | 13.51 |
| 2013-03-08 | 15.55 |
| 2013-03-07 | 13.17 |
| 2013-03-06 | 14.30 |
| 2013-03-05 | 12.83 |
| 2013-03-04 | 10.22 |
| 2013-03-01 | 10.33 |
| 2013-02-28 | 10.22 |
| 2013-02-27 | 5.33 |
| 2013-02-26 | 7.72 |
| 2013-02-25 | 8.06 |
| 2013-02-22 | 8.40 |
| 2013-02-21 | 8.29 |
| 2013-02-20 | 8.29 |
| 2013-02-19 | 6.81 |
| 2013-02-18 | 5.11 |
| 2013-02-15 | 6.13 |
| 2013-02-14 | 7.04 |
| 2013-02-08 | 5.90 |
| 2013-02-07 | 3.86 |
| 2013-02-06 | 1.36 |
| 2013-02-05 | 4.54 |
| 2013-02-04 | 2.50 |
| 2013-02-01 | 0.57 |
| 2013-01-31 | 1.70 |
| 2013-01-30 | 2.38 |
| 2013-01-29 | 2.95 |
| 2013-01-28 | 3.86 |
| 2013-01-25 | 3.75 |
| 2013-01-24 | 4.65 |
| 2013-01-23 | 4.99 |
| 2013-01-22 | 3.75 |
| 2013-01-21 | 3.29 |
| 2013-01-18 | 2.84 |
| 2013-01-17 | 2.61 |
| 2013-01-16 | 2.16 |
| 2013-01-15 | 3.06 |
| 2013-01-14 | 6.13 |
| 2013-01-11 | 5.45 |
| 2013-01-10 | 5.22 |
| 2013-01-09 | 5.90 |
| 2013-01-08 | 5.68 |
| 2013-01-07 | 4.31 |
| 2013-01-04 | 6.92 |
| 2013-01-03 | 5.79 |
| 2013-01-02 | 7.95 |
| 2012-12-31 | 3.86 |
| 2012-12-28 | 3.75 |
| 2012-12-27 | 3.75 |
| 2012-12-24 | 5.68 |
| 2012-12-21 | 3.06 |
| 2012-12-20 | 3.41 |
| 2012-12-19 | 5.22 |
| 2012-12-18 | 4.65 |
| 2012-12-17 | 6.02 |
| 2012-12-14 | 3.29 |
| 2012-12-13 | 3.06 |
| 2012-12-12 | 0.91 |
| 2012-12-11 | 0.79 |
| 2012-12-10 | 0.57 |
| 2012-12-07 | -0.23 |
| 2012-12-06 | -0.68 |
| 2012-12-05 | -2.16 |
| 2012-12-04 | -2.04 |
| 2012-12-03 | -1.93 |
| 2012-11-30 | -1.02 |
| 2012-11-29 | -1.93 |
| 2012-11-28 | -3.41 |
| 2012-11-27 | -2.27 |
| 2012-11-26 | -3.63 |
| 2012-11-23 | -4.65 |
| 2012-11-22 | -4.65 |
| 2012-11-21 | -5.33 |
| 2012-11-20 | -5.33 |
| 2012-11-19 | -6.24 |
| 2012-11-16 | -7.04 |
| 2012-11-15 | -6.02 |
| 2012-11-14 | -7.04 |
| 2012-11-13 | -6.58 |
| 2012-11-12 | -4.65 |
| 2012-11-09 | -3.75 |
| 2012-11-08 | -3.63 |
| 2012-11-07 | -2.27 |
| 2012-11-06 | -2.95 |
| 2012-11-05 | -2.38 |
| 2012-11-02 | -2.95 |
| 2012-11-01 | -3.75 |
| 2012-10-31 | -4.88 |
| 2012-10-30 | -3.63 |
| 2012-10-29 | -2.84 |
| 2012-10-26 | -1.59 |
| 2012-10-25 | -0.11 |
| 2012-10-24 | -0.45 |
| 2012-10-22 | 1.02 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.23 |
| 2012-10-17 | 1.02 |
| 2012-10-16 | 0.11 |
| 2012-10-15 | -0.79 |
| 2012-10-12 | 1.14 |
| 2012-10-11 | 1.14 |
| 2012-10-10 | 0.68 |
| 2012-10-09 | 2.04 |
| 2012-10-08 | 0.68 |
| 2012-10-05 | 0.11 |
| 2012-10-04 | 0.45 |
| 2012-10-03 | -1.14 |
| 2012-09-28 | -2.84 |
| 2012-09-27 | -2.72 |
| 2012-09-26 | -2.72 |
| 2012-09-25 | -2.04 |
| 2012-09-24 | -2.04 |
| 2012-09-21 | -2.84 |
| 2012-09-20 | -3.75 |
| 2012-09-19 | -3.52 |
| 2012-09-18 | -3.18 |
| 2012-09-17 | -1.36 |
| 2012-09-14 | -1.70 |
| 2012-09-13 | -2.84 |
| 2012-09-12 | -2.27 |
| 2012-09-11 | -2.38 |
| 2012-09-10 | -2.38 |
| 2012-09-07 | -2.16 |
| 2012-09-06 | -3.06 |
| 2012-09-05 | -3.63 |
| 2012-09-04 | -3.97 |
| 2012-09-03 | -2.27 |
| 2012-08-31 | -5.56 |
| 2012-08-30 | -3.18 |
| 2012-08-29 | -3.29 |
| 2012-08-28 | -2.84 |
| 2012-08-27 | -3.18 |
| 2012-08-24 | -2.04 |
| 2012-08-23 | -2.16 |
| 2012-08-22 | -2.38 |
| 2012-08-21 | -0.57 |
| 2012-08-20 | -1.93 |
| 2012-08-17 | -1.48 |
| 2012-08-16 | -1.93 |
| 2012-08-15 | 2.61 |
| 2012-08-14 | 3.52 |
| 2012-08-13 | 2.84 |
| 2012-08-10 | 3.06 |
| 2012-08-09 | 3.52 |
| 2012-08-08 | 1.25 |
| 2012-08-07 | 1.59 |
| 2012-08-06 | 0.45 |
| 2012-08-03 | 0.57 |
| 2012-08-02 | 2.16 |
| 2012-08-01 | 3.06 |
| 2012-07-31 | 3.29 |
| 2012-07-30 | 2.50 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -0.11 |
| 2012-07-25 | 2.04 |
| 2012-07-24 | 2.61 |
| 2012-07-23 | 4.20 |
| 2012-07-20 | 4.88 |
| 2012-07-19 | 3.86 |
| 2012-07-18 | 3.52 |
| 2012-07-17 | 3.97 |
| 2012-07-16 | 3.75 |
| 2012-07-13 | 4.31 |
| 2012-07-12 | 2.50 |
| 2012-07-11 | 4.43 |
| 2012-07-10 | 4.88 |
| 2012-07-09 | 3.29 |
| 2012-07-06 | 5.79 |
| 2012-07-05 | 4.43 |
| 2012-07-04 | 3.97 |
| 2012-07-03 | 4.77 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy