Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-14 | 205.43 |
| 2025-10-13 | 211.67 |
| 2025-10-10 | 204.43 |
| 2025-10-09 | 207.93 |
| 2025-10-08 | 206.68 |
| 2025-10-06 | 208.92 |
| 2025-10-03 | 206.43 |
| 2025-10-02 | 208.18 |
| 2025-09-30 | 210.92 |
| 2025-09-29 | 206.68 |
| 2025-09-26 | 204.43 |
| 2025-09-25 | 203.43 |
| 2025-09-24 | 213.92 |
| 2025-09-23 | 226.91 |
| 2025-09-22 | 234.15 |
| 2025-09-19 | 227.90 |
| 2025-09-18 | 229.15 |
| 2025-09-17 | 230.15 |
| 2025-09-16 | 247.88 |
| 2025-09-15 | 240.39 |
| 2025-09-12 | 240.14 |
| 2025-09-11 | 242.14 |
| 2025-09-10 | 240.39 |
| 2025-09-09 | 242.14 |
| 2025-09-08 | 236.65 |
| 2025-09-05 | 223.91 |
| 2025-09-04 | 219.91 |
| 2025-09-03 | 218.91 |
| 2025-09-02 | 207.18 |
| 2025-09-01 | 209.42 |
| 2025-08-29 | 203.93 |
| 2025-08-28 | 194.44 |
| 2025-08-27 | 198.44 |
| 2025-08-26 | 210.67 |
| 2025-08-25 | 210.55 |
| 2025-08-22 | 207.86 |
| 2025-08-21 | 201.02 |
| 2025-08-20 | 194.42 |
| 2025-08-19 | 190.27 |
| 2025-08-18 | 185.87 |
| 2025-08-15 | 187.09 |
| 2025-08-14 | 185.87 |
| 2025-08-13 | 193.20 |
| 2025-08-12 | 189.54 |
| 2025-08-11 | 177.32 |
| 2025-08-08 | 178.30 |
| 2025-08-07 | 173.90 |
| 2025-08-06 | 156.55 |
| 2025-08-05 | 154.11 |
| 2025-08-04 | 149.95 |
| 2025-08-01 | 146.17 |
| 2025-07-31 | 151.05 |
| 2025-07-30 | 156.55 |
| 2025-07-29 | 158.99 |
| 2025-07-28 | 155.33 |
| 2025-07-25 | 158.99 |
| 2025-07-24 | 157.16 |
| 2025-07-23 | 161.44 |
| 2025-07-22 | 158.38 |
| 2025-07-21 | 158.38 |
| 2025-07-18 | 162.66 |
| 2025-07-17 | 160.83 |
| 2025-07-16 | 163.88 |
| 2025-07-15 | 158.99 |
| 2025-07-14 | 160.83 |
| 2025-07-11 | 154.72 |
| 2025-07-10 | 157.77 |
| 2025-07-09 | 159.60 |
| 2025-07-08 | 160.83 |
| 2025-07-07 | 154.72 |
| 2025-07-04 | 158.99 |
| 2025-07-03 | 155.94 |
| 2025-07-02 | 155.94 |
| 2025-06-30 | 144.94 |
| 2025-06-27 | 145.56 |
| 2025-06-26 | 135.29 |
| 2025-06-25 | 135.29 |
| 2025-06-24 | 139.20 |
| 2025-06-23 | 136.51 |
| 2025-06-20 | 135.05 |
| 2025-06-19 | 133.83 |
| 2025-06-18 | 143.60 |
| 2025-06-17 | 151.66 |
| 2025-06-16 | 168.77 |
| 2025-06-13 | 160.83 |
| 2025-06-12 | 144.33 |
| 2025-06-11 | 137.98 |
| 2025-06-10 | 136.27 |
| 2025-06-09 | 132.12 |
| 2025-06-06 | 132.12 |
| 2025-06-05 | 134.56 |
| 2025-06-04 | 129.43 |
| 2025-06-03 | 127.23 |
| 2025-06-02 | 124.54 |
| 2025-05-30 | 121.61 |
| 2025-05-29 | 127.47 |
| 2025-05-28 | 126.99 |
| 2025-05-27 | 122.10 |
| 2025-05-26 | 118.43 |
| 2025-05-23 | 119.17 |
| 2025-05-22 | 122.34 |
| 2025-05-21 | 117.21 |
| 2025-05-20 | 115.99 |
| 2025-05-19 | 115.01 |
| 2025-05-16 | 112.81 |
| 2025-05-15 | 115.50 |
| 2025-05-14 | 115.26 |
| 2025-05-13 | 113.30 |
| 2025-05-12 | 113.55 |
| 2025-05-09 | 117.70 |
| 2025-05-08 | 117.46 |
| 2025-05-07 | 116.97 |
| 2025-05-06 | 118.19 |
| 2025-05-02 | 112.57 |
| 2025-04-30 | 106.71 |
| 2025-04-29 | 100.84 |
| 2025-04-28 | 103.53 |
| 2025-04-25 | 101.09 |
| 2025-04-24 | 104.75 |
| 2025-04-23 | 100.60 |
| 2025-04-22 | 108.91 |
| 2025-04-17 | 86.92 |
| 2025-04-16 | 87.16 |
| 2025-04-15 | 87.40 |
| 2025-04-14 | 82.52 |
| 2025-04-11 | 76.90 |
| 2025-04-10 | 76.90 |
| 2025-04-09 | 72.74 |
| 2025-04-08 | 74.70 |
| 2025-04-07 | 73.72 |
| 2025-04-03 | 88.14 |
| 2025-04-02 | 87.16 |
| 2025-04-01 | 85.69 |
| 2025-03-31 | 86.92 |
| 2025-03-28 | 83.49 |
| 2025-03-27 | 82.76 |
| 2025-03-26 | 81.05 |
| 2025-03-25 | 82.76 |
| 2025-03-24 | 81.54 |
| 2025-03-21 | 84.47 |
| 2025-03-20 | 87.65 |
| 2025-03-19 | 89.60 |
| 2025-03-18 | 91.56 |
| 2025-03-17 | 91.56 |
| 2025-03-14 | 90.09 |
| 2025-03-13 | 90.09 |
| 2025-03-12 | 91.07 |
| 2025-03-11 | 91.80 |
| 2025-03-10 | 93.02 |
| 2025-03-07 | 90.82 |
| 2025-03-06 | 90.09 |
| 2025-03-05 | 87.40 |
| 2025-03-04 | 82.76 |
| 2025-03-03 | 83.25 |
| 2025-02-28 | 83.49 |
| 2025-02-27 | 89.60 |
| 2025-02-26 | 83.25 |
| 2025-02-25 | 83.25 |
| 2025-02-24 | 85.20 |
| 2025-02-21 | 85.69 |
| 2025-02-20 | 80.07 |
| 2025-02-19 | 81.30 |
| 2025-02-18 | 84.72 |
| 2025-02-17 | 80.81 |
| 2025-02-14 | 75.68 |
| 2025-02-13 | 70.54 |
| 2025-02-12 | 70.54 |
| 2025-02-11 | 70.54 |
| 2025-02-10 | 71.28 |
| 2025-02-07 | 72.01 |
| 2025-02-06 | 73.48 |
| 2025-02-05 | 73.23 |
| 2025-02-04 | 72.26 |
| 2025-02-03 | 71.28 |
| 2025-01-28 | 74.70 |
| 2025-01-27 | 72.50 |
| 2025-01-24 | 72.74 |
| 2025-01-23 | 72.01 |
| 2025-01-22 | 73.48 |
| 2025-01-21 | 76.90 |
| 2025-01-20 | 76.16 |
| 2025-01-17 | 73.72 |
| 2025-01-16 | 71.28 |
| 2025-01-15 | 70.30 |
| 2025-01-14 | 69.57 |
| 2025-01-13 | 67.61 |
| 2025-01-10 | 69.57 |
| 2025-01-09 | 71.03 |
| 2025-01-08 | 71.52 |
| 2025-01-07 | 73.72 |
| 2025-01-06 | 73.72 |
| 2025-01-03 | 75.68 |
| 2025-01-02 | 73.48 |
| 2024-12-31 | 75.19 |
| 2024-12-30 | 74.70 |
| 2024-12-27 | 72.01 |
| 2024-12-24 | 70.54 |
| 2024-12-23 | 70.06 |
| 2024-12-20 | 70.06 |
| 2024-12-19 | 68.59 |
| 2024-12-18 | 69.32 |
| 2024-12-17 | 67.61 |
| 2024-12-16 | 69.08 |
| 2024-12-13 | 73.48 |
| 2024-12-12 | 77.87 |
| 2024-12-11 | 76.41 |
| 2024-12-10 | 77.39 |
| 2024-12-09 | 79.22 |
| 2024-12-06 | 76.16 |
| 2024-12-05 | 74.27 |
| 2024-12-04 | 74.04 |
| 2024-12-03 | 74.27 |
| 2024-12-02 | 73.57 |
| 2024-11-29 | 72.62 |
| 2024-11-28 | 72.62 |
| 2024-11-27 | 74.98 |
| 2024-11-26 | 74.74 |
| 2024-11-25 | 78.98 |
| 2024-11-22 | 74.04 |
| 2024-11-21 | 76.86 |
| 2024-11-20 | 79.93 |
| 2024-11-19 | 76.39 |
| 2024-11-18 | 74.51 |
| 2024-11-15 | 73.33 |
| 2024-11-14 | 74.04 |
| 2024-11-13 | 75.45 |
| 2024-11-12 | 75.45 |
| 2024-11-11 | 77.57 |
| 2024-11-08 | 79.69 |
| 2024-11-07 | 79.22 |
| 2024-11-06 | 75.92 |
| 2024-11-05 | 77.10 |
| 2024-11-04 | 76.39 |
| 2024-11-01 | 76.63 |
| 2024-10-31 | 75.45 |
| 2024-10-30 | 76.86 |
| 2024-10-29 | 76.86 |
| 2024-10-28 | 77.10 |
| 2024-10-25 | 77.10 |
| 2024-10-24 | 76.63 |
| 2024-10-23 | 80.16 |
| 2024-10-22 | 76.63 |
| 2024-10-21 | 76.16 |
| 2024-10-18 | 77.57 |
| 2024-10-17 | 73.57 |
| 2024-10-16 | 75.69 |
| 2024-10-15 | 73.33 |
| 2024-10-14 | 77.81 |
| 2024-10-10 | 80.40 |
| 2024-10-09 | 76.39 |
| 2024-10-08 | 80.63 |
| 2024-10-07 | 100.18 |
| 2024-10-04 | 91.46 |
| 2024-10-03 | 90.76 |
| 2024-10-02 | 94.29 |
| 2024-09-30 | 97.12 |
| 2024-09-27 | 86.05 |
| 2024-09-26 | 84.40 |
| 2024-09-25 | 73.33 |
| 2024-09-24 | 72.86 |
| 2024-09-23 | 66.27 |
| 2024-09-20 | 68.15 |
| 2024-09-19 | 68.39 |
| 2024-09-17 | 65.32 |
| 2024-09-16 | 65.32 |
| 2024-09-13 | 65.56 |
| 2024-09-12 | 64.85 |
| 2024-09-11 | 64.15 |
| 2024-09-10 | 64.85 |
| 2024-09-09 | 66.27 |
| 2024-09-05 | 67.21 |
| 2024-09-04 | 66.74 |
| 2024-09-03 | 67.44 |
| 2024-09-02 | 68.15 |
| 2024-08-30 | 70.27 |
| 2024-08-29 | 68.15 |
| 2024-08-28 | 68.15 |
| 2024-08-27 | 67.21 |
| 2024-08-26 | 67.68 |
| 2024-08-23 | 66.97 |
| 2024-08-22 | 68.15 |
| 2024-08-21 | 67.91 |
| 2024-08-20 | 67.91 |
| 2024-08-19 | 67.91 |
| 2024-08-16 | 66.11 |
| 2024-08-15 | 63.86 |
| 2024-08-14 | 64.76 |
| 2024-08-13 | 64.98 |
| 2024-08-12 | 68.37 |
| 2024-08-09 | 69.04 |
| 2024-08-08 | 70.62 |
| 2024-08-07 | 72.42 |
| 2024-08-06 | 70.17 |
| 2024-08-05 | 67.69 |
| 2024-08-02 | 70.17 |
| 2024-08-01 | 71.07 |
| 2024-07-31 | 73.10 |
| 2024-07-30 | 69.72 |
| 2024-07-29 | 70.62 |
| 2024-07-26 | 71.07 |
| 2024-07-25 | 68.82 |
| 2024-07-24 | 70.17 |
| 2024-07-23 | 71.07 |
| 2024-07-22 | 72.20 |
| 2024-07-19 | 70.17 |
| 2024-07-18 | 74.45 |
| 2024-07-17 | 77.16 |
| 2024-07-16 | 72.20 |
| 2024-07-15 | 72.87 |
| 2024-07-12 | 80.09 |
| 2024-07-11 | 77.61 |
| 2024-07-10 | 71.30 |
| 2024-07-09 | 73.55 |
| 2024-07-08 | 72.20 |
| 2024-07-05 | 76.70 |
| 2024-07-04 | 78.06 |
| 2024-07-03 | 81.44 |
| 2024-07-02 | 83.02 |
| 2024-06-28 | 87.30 |
| 2024-06-27 | 87.97 |
| 2024-06-26 | 89.78 |
| 2024-06-25 | 94.96 |
| 2024-06-24 | 91.58 |
| 2024-06-21 | 88.65 |
| 2024-06-20 | 89.10 |
| 2024-06-19 | 93.38 |
| 2024-06-18 | 89.55 |
| 2024-06-17 | 89.55 |
| 2024-06-14 | 89.55 |
| 2024-06-13 | 102.62 |
| 2024-06-12 | 102.62 |
| 2024-06-11 | 101.50 |
| 2024-06-07 | 103.07 |
| 2024-06-06 | 101.72 |
| 2024-06-05 | 107.13 |
| 2024-06-04 | 108.48 |
| 2024-06-03 | 107.81 |
| 2024-05-31 | 115.92 |
| 2024-05-30 | 113.22 |
| 2024-05-29 | 115.02 |
| 2024-05-28 | 114.80 |
| 2024-05-27 | 112.54 |
| 2024-05-24 | 111.19 |
| 2024-05-23 | 112.54 |
| 2024-05-22 | 116.82 |
| 2024-05-21 | 120.20 |
| 2024-05-20 | 121.33 |
| 2024-05-17 | 116.82 |
| 2024-05-16 | 115.02 |
| 2024-05-14 | 115.25 |
| 2024-05-13 | 117.27 |
| 2024-05-10 | 115.70 |
| 2024-05-09 | 110.74 |
| 2024-05-08 | 108.03 |
| 2024-05-07 | 114.34 |
| 2024-05-06 | 115.25 |
| 2024-05-03 | 117.50 |
| 2024-05-02 | 112.54 |
| 2024-04-30 | 111.87 |
| 2024-04-29 | 111.41 |
| 2024-04-26 | 109.84 |
| 2024-04-25 | 105.78 |
| 2024-04-24 | 107.36 |
| 2024-04-23 | 105.78 |
| 2024-04-22 | 101.72 |
| 2024-04-19 | 101.58 |
| 2024-04-18 | 107.88 |
| 2024-04-17 | 107.20 |
| 2024-04-16 | 102.70 |
| 2024-04-15 | 108.78 |
| 2024-04-12 | 115.08 |
| 2024-04-11 | 131.16 |
| 2024-04-10 | 137.91 |
| 2024-04-09 | 139.60 |
| 2024-04-08 | 140.72 |
| 2024-04-05 | 140.72 |
| 2024-04-03 | 145.79 |
| 2024-04-02 | 144.66 |
| 2024-03-28 | 141.29 |
| 2024-03-27 | 143.54 |
| 2024-03-26 | 141.85 |
| 2024-03-25 | 145.79 |
| 2024-03-22 | 141.29 |
| 2024-03-21 | 148.04 |
| 2024-03-20 | 142.97 |
| 2024-03-19 | 149.16 |
| 2024-03-18 | 146.91 |
| 2024-03-15 | 150.29 |
| 2024-03-14 | 154.79 |
| 2024-03-13 | 154.79 |
| 2024-03-12 | 158.72 |
| 2024-03-11 | 152.54 |
| 2024-03-08 | 152.54 |
| 2024-03-07 | 147.47 |
| 2024-03-06 | 143.54 |
| 2024-03-05 | 142.97 |
| 2024-03-04 | 147.47 |
| 2024-03-01 | 136.22 |
| 2024-02-29 | 135.66 |
| 2024-02-28 | 135.10 |
| 2024-02-27 | 141.29 |
| 2024-02-26 | 139.04 |
| 2024-02-23 | 143.54 |
| 2024-02-22 | 140.72 |
| 2024-02-21 | 131.73 |
| 2024-02-20 | 136.79 |
| 2024-02-19 | 132.29 |
| 2024-02-16 | 125.54 |
| 2024-02-15 | 121.38 |
| 2024-02-14 | 115.75 |
| 2024-02-09 | 116.43 |
| 2024-02-08 | 115.98 |
| 2024-02-07 | 116.43 |
| 2024-02-06 | 119.58 |
| 2024-02-05 | 118.23 |
| 2024-02-02 | 121.60 |
| 2024-02-01 | 121.60 |
| 2024-01-31 | 117.78 |
| 2024-01-30 | 122.73 |
| 2024-01-29 | 131.73 |
| 2024-01-26 | 130.60 |
| 2024-01-25 | 135.10 |
| 2024-01-24 | 132.85 |
| 2024-01-23 | 124.98 |
| 2024-01-22 | 123.85 |
| 2024-01-19 | 132.29 |
| 2024-01-18 | 139.04 |
| 2024-01-17 | 131.16 |
| 2024-01-16 | 131.73 |
| 2024-01-15 | 135.66 |
| 2024-01-12 | 132.29 |
| 2024-01-11 | 132.85 |
| 2024-01-10 | 126.66 |
| 2024-01-09 | 127.79 |
| 2024-01-08 | 122.28 |
| 2024-01-05 | 121.83 |
| 2024-01-04 | 126.10 |
| 2024-01-03 | 129.48 |
| 2024-01-02 | 132.85 |
| 2023-12-29 | 135.66 |
| 2023-12-28 | 141.29 |
| 2023-12-27 | 132.85 |
| 2023-12-22 | 131.73 |
| 2023-12-21 | 137.91 |
| 2023-12-20 | 139.04 |
| 2023-12-19 | 142.97 |
| 2023-12-18 | 142.41 |
| 2023-12-15 | 142.41 |
| 2023-12-14 | 133.97 |
| 2023-12-13 | 135.10 |
| 2023-12-12 | 142.97 |
| 2023-12-11 | 136.00 |
| 2023-12-08 | 138.72 |
| 2023-12-07 | 147.42 |
| 2023-12-06 | 146.33 |
| 2023-12-05 | 141.44 |
| 2023-12-04 | 142.52 |
| 2023-12-01 | 138.17 |
| 2023-11-30 | 137.09 |
| 2023-11-29 | 120.77 |
| 2023-11-28 | 121.32 |
| 2023-11-27 | 117.29 |
| 2023-11-24 | 121.32 |
| 2023-11-23 | 122.41 |
| 2023-11-22 | 115.77 |
| 2023-11-21 | 116.21 |
| 2023-11-20 | 112.07 |
| 2023-11-17 | 110.12 |
| 2023-11-16 | 115.34 |
| 2023-11-15 | 114.90 |
| 2023-11-14 | 107.94 |
| 2023-11-13 | 105.55 |
| 2023-11-10 | 105.11 |
| 2023-11-09 | 108.59 |
| 2023-11-08 | 109.25 |
| 2023-11-07 | 110.55 |
| 2023-11-06 | 114.25 |
| 2023-11-03 | 113.38 |
| 2023-11-02 | 111.64 |
| 2023-11-01 | 110.33 |
| 2023-10-31 | 110.77 |
| 2023-10-30 | 113.38 |
| 2023-10-27 | 115.55 |
| 2023-10-26 | 113.16 |
| 2023-10-25 | 113.16 |
| 2023-10-24 | 112.94 |
| 2023-10-20 | 114.68 |
| 2023-10-19 | 122.95 |
| 2023-10-18 | 122.95 |
| 2023-10-17 | 124.58 |
| 2023-10-16 | 127.84 |
| 2023-10-13 | 131.11 |
| 2023-10-12 | 131.65 |
| 2023-10-11 | 127.30 |
| 2023-10-10 | 130.56 |
| 2023-10-09 | 129.47 |
| 2023-10-06 | 133.82 |
| 2023-10-05 | 128.39 |
| 2023-10-04 | 124.58 |
| 2023-10-03 | 124.04 |
| 2023-09-29 | 120.77 |
| 2023-09-28 | 122.41 |
| 2023-09-27 | 122.41 |
| 2023-09-26 | 120.23 |
| 2023-09-25 | 116.64 |
| 2023-09-22 | 118.05 |
| 2023-09-21 | 114.90 |
| 2023-09-20 | 116.42 |
| 2023-09-19 | 116.42 |
| 2023-09-18 | 114.47 |
| 2023-09-15 | 119.14 |
| 2023-09-14 | 119.69 |
| 2023-09-13 | 116.42 |
| 2023-09-12 | 116.21 |
| 2023-09-11 | 115.12 |
| 2023-09-07 | 116.42 |
| 2023-09-06 | 115.12 |
| 2023-09-05 | 115.34 |
| 2023-09-04 | 115.34 |
| 2023-08-31 | 111.64 |
| 2023-08-30 | 111.64 |
| 2023-08-29 | 111.42 |
| 2023-08-28 | 108.59 |
| 2023-08-25 | 112.07 |
| 2023-08-24 | 111.42 |
| 2023-08-23 | 106.85 |
| 2023-08-22 | 111.20 |
| 2023-08-21 | 104.13 |
| 2023-08-18 | 108.78 |
| 2023-08-17 | 110.05 |
| 2023-08-16 | 111.11 |
| 2023-08-15 | 113.43 |
| 2023-08-14 | 113.96 |
| 2023-08-11 | 115.55 |
| 2023-08-10 | 120.30 |
| 2023-08-09 | 117.13 |
| 2023-08-08 | 119.24 |
| 2023-08-07 | 119.77 |
| 2023-08-04 | 121.89 |
| 2023-08-03 | 122.94 |
| 2023-08-02 | 124.53 |
| 2023-08-01 | 124.00 |
| 2023-07-31 | 117.13 |
| 2023-07-28 | 118.72 |
| 2023-07-27 | 121.36 |
| 2023-07-26 | 121.36 |
| 2023-07-25 | 117.66 |
| 2023-07-24 | 111.32 |
| 2023-07-21 | 116.07 |
| 2023-07-20 | 112.90 |
| 2023-07-19 | 116.07 |
| 2023-07-18 | 117.13 |
| 2023-07-14 | 114.49 |
| 2023-07-13 | 107.52 |
| 2023-07-12 | 106.46 |
| 2023-07-11 | 105.40 |
| 2023-07-10 | 100.33 |
| 2023-07-07 | 99.06 |
| 2023-07-06 | 101.60 |
| 2023-07-05 | 104.13 |
| 2023-07-04 | 106.04 |
| 2023-07-03 | 108.99 |
| 2023-06-30 | 111.85 |
| 2023-06-29 | 117.13 |
| 2023-06-28 | 107.94 |
| 2023-06-27 | 145.13 |
| 2023-06-26 | 150.94 |
| 2023-06-23 | 150.94 |
| 2023-06-21 | 145.66 |
| 2023-06-20 | 148.83 |
| 2023-06-19 | 152.00 |
| 2023-06-16 | 152.00 |
| 2023-06-15 | 153.58 |
| 2023-06-14 | 147.24 |
| 2023-06-13 | 147.77 |
| 2023-06-12 | 146.19 |
| 2023-06-09 | 145.66 |
| 2023-06-08 | 148.30 |
| 2023-06-07 | 147.24 |
| 2023-06-06 | 142.49 |
| 2023-06-05 | 136.15 |
| 2023-06-02 | 134.56 |
| 2023-06-01 | 124.00 |
| 2023-05-31 | 126.11 |
| 2023-05-30 | 128.22 |
| 2023-05-29 | 129.81 |
| 2023-05-25 | 134.56 |
| 2023-05-24 | 136.15 |
| 2023-05-23 | 144.60 |
| 2023-05-22 | 147.24 |
| 2023-05-19 | 149.36 |
| 2023-05-18 | 150.41 |
| 2023-05-17 | 148.30 |
| 2023-05-16 | 154.11 |
| 2023-05-15 | 158.34 |
| 2023-05-12 | 151.47 |
| 2023-05-11 | 150.41 |
| 2023-05-10 | 152.00 |
| 2023-05-09 | 154.11 |
| 2023-05-08 | 161.51 |
| 2023-05-05 | 164.15 |
| 2023-05-04 | 164.15 |
| 2023-05-03 | 162.56 |
| 2023-05-02 | 166.79 |
| 2023-04-28 | 165.21 |
| 2023-04-27 | 167.32 |
| 2023-04-26 | 159.92 |
| 2023-04-25 | 161.51 |
| 2023-04-24 | 168.90 |
| 2023-04-21 | 170.49 |
| 2023-04-20 | 175.77 |
| 2023-04-19 | 172.07 |
| 2023-04-18 | 177.88 |
| 2023-04-17 | 177.36 |
| 2023-04-14 | 177.88 |
| 2023-04-13 | 175.24 |
| 2023-04-12 | 183.17 |
| 2023-04-11 | 185.81 |
| 2023-04-06 | 187.39 |
| 2023-04-04 | 178.94 |
| 2023-04-03 | 175.77 |
| 2023-03-31 | 165.21 |
| 2023-03-30 | 162.56 |
| 2023-03-29 | 165.73 |
| 2023-03-28 | 165.21 |
| 2023-03-27 | 166.26 |
| 2023-03-24 | 172.60 |
| 2023-03-23 | 171.55 |
| 2023-03-22 | 176.83 |
| 2023-03-21 | 186.87 |
| 2023-03-20 | 168.90 |
| 2023-03-17 | 178.94 |
| 2023-03-16 | 165.21 |
| 2023-03-15 | 167.32 |
| 2023-03-14 | 167.32 |
| 2023-03-13 | 167.32 |
| 2023-03-10 | 164.68 |
| 2023-03-09 | 168.38 |
| 2023-03-08 | 174.19 |
| 2023-03-07 | 183.17 |
| 2023-03-06 | 183.17 |
| 2023-03-03 | 183.70 |
| 2023-03-02 | 176.30 |
| 2023-03-01 | 174.19 |
| 2023-02-28 | 164.68 |
| 2023-02-27 | 166.26 |
| 2023-02-24 | 163.62 |
| 2023-02-23 | 164.15 |
| 2023-02-22 | 164.68 |
| 2023-02-21 | 162.56 |
| 2023-02-20 | 164.15 |
| 2023-02-17 | 162.56 |
| 2023-02-16 | 173.66 |
| 2023-02-15 | 174.71 |
| 2023-02-14 | 178.94 |
| 2023-02-13 | 178.41 |
| 2023-02-10 | 168.38 |
| 2023-02-09 | 175.24 |
| 2023-02-08 | 174.71 |
| 2023-02-07 | 175.77 |
| 2023-02-06 | 177.88 |
| 2023-02-03 | 183.17 |
| 2023-02-02 | 188.45 |
| 2023-02-01 | 186.87 |
| 2023-01-31 | 186.87 |
| 2023-01-30 | 181.05 |
| 2023-01-27 | 203.24 |
| 2023-01-26 | 182.64 |
| 2023-01-20 | 185.28 |
| 2023-01-19 | 187.39 |
| 2023-01-18 | 182.64 |
| 2023-01-17 | 182.11 |
| 2023-01-16 | 181.05 |
| 2023-01-13 | 168.90 |
| 2023-01-12 | 169.43 |
| 2023-01-11 | 166.26 |
| 2023-01-10 | 174.71 |
| 2023-01-09 | 179.47 |
| 2023-01-06 | 187.39 |
| 2023-01-05 | 186.34 |
| 2023-01-04 | 180.00 |
| 2023-01-03 | 154.11 |
| 2022-12-30 | 145.13 |
| 2022-12-29 | 148.83 |
| 2022-12-28 | 155.70 |
| 2022-12-23 | 139.32 |
| 2022-12-22 | 136.15 |
| 2022-12-21 | 137.73 |
| 2022-12-20 | 137.73 |
| 2022-12-19 | 143.02 |
| 2022-12-16 | 140.90 |
| 2022-12-15 | 134.04 |
| 2022-12-14 | 139.85 |
| 2022-12-13 | 145.13 |
| 2022-12-12 | 132.98 |
| 2022-12-09 | 127.70 |
| 2022-12-08 | 108.15 |
| 2022-12-07 | 108.66 |
| 2022-12-06 | 99.62 |
| 2022-12-05 | 101.06 |
| 2022-12-02 | 96.95 |
| 2022-12-01 | 99.62 |
| 2022-11-30 | 93.66 |
| 2022-11-29 | 89.13 |
| 2022-11-28 | 81.94 |
| 2022-11-25 | 83.99 |
| 2022-11-24 | 88.72 |
| 2022-11-23 | 83.99 |
| 2022-11-22 | 81.73 |
| 2022-11-21 | 85.23 |
| 2022-11-18 | 84.20 |
| 2022-11-17 | 89.34 |
| 2022-11-16 | 86.46 |
| 2022-11-15 | 88.52 |
| 2022-11-14 | 89.75 |
| 2022-11-11 | 85.23 |
| 2022-11-10 | 84.40 |
| 2022-11-09 | 82.35 |
| 2022-11-08 | 86.67 |
| 2022-11-07 | 85.64 |
| 2022-11-04 | 82.35 |
| 2022-11-03 | 80.91 |
| 2022-11-02 | 86.87 |
| 2022-11-01 | 79.47 |
| 2022-10-31 | 75.36 |
| 2022-10-28 | 79.68 |
| 2022-10-27 | 79.88 |
| 2022-10-26 | 76.59 |
| 2022-10-25 | 75.98 |
| 2022-10-24 | 77.21 |
| 2022-10-21 | 83.99 |
| 2022-10-20 | 88.93 |
| 2022-10-19 | 94.48 |
| 2022-10-18 | 92.22 |
| 2022-10-17 | 87.69 |
| 2022-10-14 | 88.31 |
| 2022-10-13 | 82.35 |
| 2022-10-12 | 80.70 |
| 2022-10-11 | 83.58 |
| 2022-10-10 | 91.81 |
| 2022-10-07 | 97.77 |
| 2022-10-06 | 95.51 |
| 2022-10-05 | 97.56 |
| 2022-10-03 | 91.19 |
| 2022-09-30 | 90.37 |
| 2022-09-29 | 92.01 |
| 2022-09-28 | 92.42 |
| 2022-09-27 | 100.65 |
| 2022-09-26 | 107.12 |
| 2022-09-23 | 108.15 |
| 2022-09-22 | 106.61 |
| 2022-09-21 | 108.15 |
| 2022-09-20 | 112.26 |
| 2022-09-19 | 108.66 |
| 2022-09-16 | 110.72 |
| 2022-09-15 | 114.83 |
| 2022-09-14 | 108.15 |
| 2022-09-13 | 111.23 |
| 2022-09-09 | 109.18 |
| 2022-09-08 | 107.64 |
| 2022-09-07 | 108.15 |
| 2022-09-06 | 107.64 |
| 2022-09-05 | 109.18 |
| 2022-09-02 | 113.80 |
| 2022-09-01 | 107.12 |
| 2022-08-31 | 107.12 |
| 2022-08-30 | 102.08 |
| 2022-08-29 | 102.50 |
| 2022-08-26 | 104.55 |
| 2022-08-25 | 103.32 |
| 2022-08-24 | 101.67 |
| 2022-08-23 | 101.67 |
| 2022-08-22 | 101.47 |
| 2022-08-19 | 101.98 |
| 2022-08-18 | 99.98 |
| 2022-08-17 | 103.48 |
| 2022-08-16 | 101.48 |
| 2022-08-15 | 99.98 |
| 2022-08-12 | 99.18 |
| 2022-08-11 | 99.58 |
| 2022-08-10 | 95.38 |
| 2022-08-09 | 93.98 |
| 2022-08-08 | 97.58 |
| 2022-08-05 | 94.78 |
| 2022-08-04 | 94.58 |
| 2022-08-03 | 93.98 |
| 2022-08-02 | 90.78 |
| 2022-08-01 | 90.98 |
| 2022-07-29 | 91.58 |
| 2022-07-28 | 98.18 |
| 2022-07-27 | 92.98 |
| 2022-07-26 | 95.18 |
| 2022-07-25 | 93.98 |
| 2022-07-22 | 94.98 |
| 2022-07-21 | 93.98 |
| 2022-07-20 | 96.98 |
| 2022-07-19 | 94.38 |
| 2022-07-18 | 94.78 |
| 2022-07-15 | 92.18 |
| 2022-07-14 | 94.38 |
| 2022-07-13 | 95.98 |
| 2022-07-12 | 93.18 |
| 2022-07-11 | 92.98 |
| 2022-07-08 | 95.58 |
| 2022-07-07 | 95.38 |
| 2022-07-06 | 97.78 |
| 2022-07-05 | 98.38 |
| 2022-07-04 | 97.98 |
| 2022-06-30 | 101.48 |
| 2022-06-29 | 96.78 |
| 2022-06-28 | 91.58 |
| 2022-06-27 | 80.18 |
| 2022-06-24 | 75.38 |
| 2022-06-23 | 61.59 |
| 2022-06-22 | 66.79 |
| 2022-06-21 | 69.18 |
| 2022-06-20 | 65.99 |
| 2022-06-17 | 68.18 |
| 2022-06-16 | 68.98 |
| 2022-06-15 | 72.98 |
| 2022-06-14 | 74.98 |
| 2022-06-13 | 76.38 |
| 2022-06-10 | 82.38 |
| 2022-06-09 | 78.38 |
| 2022-06-08 | 79.98 |
| 2022-06-07 | 77.98 |
| 2022-06-06 | 78.78 |
| 2022-06-02 | 78.38 |
| 2022-06-01 | 78.78 |
| 2022-05-31 | 81.98 |
| 2022-05-30 | 74.78 |
| 2022-05-27 | 72.98 |
| 2022-05-26 | 67.98 |
| 2022-05-25 | 70.78 |
| 2022-05-24 | 70.38 |
| 2022-05-23 | 72.98 |
| 2022-05-20 | 74.38 |
| 2022-05-19 | 71.78 |
| 2022-05-18 | 75.98 |
| 2022-05-17 | 75.38 |
| 2022-05-16 | 73.38 |
| 2022-05-13 | 73.18 |
| 2022-05-12 | 72.18 |
| 2022-05-11 | 71.18 |
| 2022-05-10 | 72.38 |
| 2022-05-06 | 76.58 |
| 2022-05-05 | 79.98 |
| 2022-05-04 | 80.58 |
| 2022-05-03 | 83.38 |
| 2022-04-29 | 80.38 |
| 2022-04-28 | 76.98 |
| 2022-04-27 | 74.98 |
| 2022-04-26 | 76.98 |
| 2022-04-25 | 76.78 |
| 2022-04-22 | 80.18 |
| 2022-04-21 | 81.38 |
| 2022-04-20 | 83.58 |
| 2022-04-19 | 81.98 |
| 2022-04-14 | 89.38 |
| 2022-04-13 | 90.38 |
| 2022-04-12 | 89.58 |
| 2022-04-11 | 90.38 |
| 2022-04-08 | 96.38 |
| 2022-04-07 | 96.38 |
| 2022-04-06 | 96.18 |
| 2022-04-04 | 100.48 |
| 2022-04-01 | 96.38 |
| 2022-03-31 | 90.78 |
| 2022-03-30 | 92.58 |
| 2022-03-29 | 89.98 |
| 2022-03-28 | 89.78 |
| 2022-03-25 | 99.38 |
| 2022-03-24 | 94.58 |
| 2022-03-23 | 94.98 |
| 2022-03-22 | 93.98 |
| 2022-03-21 | 91.78 |
| 2022-03-18 | 96.38 |
| 2022-03-17 | 92.38 |
| 2022-03-16 | 83.38 |
| 2022-03-15 | 79.38 |
| 2022-03-14 | 85.18 |
| 2022-03-11 | 89.78 |
| 2022-03-10 | 90.18 |
| 2022-03-09 | 89.98 |
| 2022-03-08 | 92.58 |
| 2022-03-07 | 94.58 |
| 2022-03-04 | 96.98 |
| 2022-03-03 | 103.98 |
| 2022-03-02 | 104.98 |
| 2022-03-01 | 107.48 |
| 2022-02-28 | 107.48 |
| 2022-02-25 | 105.98 |
| 2022-02-24 | 107.98 |
| 2022-02-23 | 111.48 |
| 2022-02-22 | 109.98 |
| 2022-02-21 | 112.98 |
| 2022-02-18 | 114.48 |
| 2022-02-17 | 117.98 |
| 2022-02-16 | 114.48 |
| 2022-02-15 | 117.98 |
| 2022-02-14 | 108.48 |
| 2022-02-11 | 109.48 |
| 2022-02-10 | 107.98 |
| 2022-02-09 | 107.98 |
| 2022-02-08 | 103.48 |
| 2022-02-07 | 102.98 |
| 2022-02-04 | 108.48 |
| 2022-01-31 | 104.98 |
| 2022-01-28 | 100.98 |
| 2022-01-27 | 99.58 |
| 2022-01-26 | 101.98 |
| 2022-01-25 | 101.98 |
| 2022-01-24 | 104.98 |
| 2022-01-21 | 104.48 |
| 2022-01-20 | 103.98 |
| 2022-01-19 | 101.98 |
| 2022-01-18 | 98.78 |
| 2022-01-17 | 104.98 |
| 2022-01-14 | 107.48 |
| 2022-01-13 | 101.98 |
| 2022-01-12 | 101.98 |
| 2022-01-11 | 90.38 |
| 2022-01-10 | 97.78 |
| 2022-01-07 | 93.98 |
| 2022-01-06 | 92.98 |
| 2022-01-05 | 99.58 |
| 2022-01-04 | 110.98 |
| 2022-01-03 | 112.48 |
| 2021-12-31 | 109.98 |
| 2021-12-30 | 110.98 |
| 2021-12-29 | 110.98 |
| 2021-12-28 | 110.98 |
| 2021-12-24 | 110.98 |
| 2021-12-23 | 110.98 |
| 2021-12-22 | 110.98 |
| 2021-12-21 | 112.48 |
| 2021-12-20 | 109.48 |
| 2021-12-17 | 116.48 |
| 2021-12-16 | 125.98 |
| 2021-12-15 | 126.48 |
| 2021-12-14 | 121.98 |
| 2021-12-13 | 121.98 |
| 2021-12-10 | 125.98 |
| 2021-12-09 | 128.98 |
| 2021-12-08 | 126.05 |
| 2021-12-07 | 128.98 |
| 2021-12-06 | 122.63 |
| 2021-12-03 | 123.61 |
| 2021-12-02 | 126.54 |
| 2021-12-01 | 128.49 |
| 2021-11-30 | 122.63 |
| 2021-11-29 | 123.12 |
| 2021-11-26 | 131.91 |
| 2021-11-25 | 133.86 |
| 2021-11-24 | 133.86 |
| 2021-11-23 | 143.14 |
| 2021-11-22 | 144.60 |
| 2021-11-19 | 140.21 |
| 2021-11-18 | 137.28 |
| 2021-11-17 | 136.79 |
| 2021-11-16 | 147.04 |
| 2021-11-15 | 139.72 |
| 2021-11-12 | 140.21 |
| 2021-11-11 | 139.23 |
| 2021-11-10 | 134.35 |
| 2021-11-09 | 131.91 |
| 2021-11-08 | 140.21 |
| 2021-11-05 | 132.89 |
| 2021-11-04 | 138.74 |
| 2021-11-03 | 122.63 |
| 2021-11-02 | 116.77 |
| 2021-11-01 | 110.43 |
| 2021-10-29 | 107.50 |
| 2021-10-28 | 108.96 |
| 2021-10-27 | 109.45 |
| 2021-10-26 | 113.36 |
| 2021-10-25 | 112.87 |
| 2021-10-22 | 114.82 |
| 2021-10-21 | 114.33 |
| 2021-10-20 | 108.96 |
| 2021-10-19 | 119.70 |
| 2021-10-18 | 129.96 |
| 2021-10-15 | 126.05 |
| 2021-10-12 | 114.82 |
| 2021-10-11 | 112.87 |
| 2021-10-08 | 112.38 |
| 2021-10-07 | 106.03 |
| 2021-10-06 | 99.20 |
| 2021-10-05 | 98.22 |
| 2021-10-04 | 95.29 |
| 2021-09-30 | 95.29 |
| 2021-09-29 | 93.92 |
| 2021-09-28 | 93.34 |
| 2021-09-27 | 93.53 |
| 2021-09-24 | 96.27 |
| 2021-09-23 | 98.22 |
| 2021-09-21 | 99.20 |
| 2021-09-20 | 97.73 |
| 2021-09-17 | 104.08 |
| 2021-09-16 | 103.10 |
| 2021-09-15 | 109.94 |
| 2021-09-14 | 113.36 |
| 2021-09-13 | 115.31 |
| 2021-09-10 | 109.45 |
| 2021-09-09 | 109.45 |
| 2021-09-08 | 110.92 |
| 2021-09-07 | 116.77 |
| 2021-09-06 | 107.01 |
| 2021-09-03 | 112.87 |
| 2021-09-02 | 120.68 |
| 2021-09-01 | 121.66 |
| 2021-08-31 | 110.92 |
| 2021-08-30 | 109.45 |
| 2021-08-27 | 107.01 |
| 2021-08-26 | 107.01 |
| 2021-08-25 | 110.92 |
| 2021-08-24 | 111.89 |
| 2021-08-23 | 110.92 |
| 2021-08-20 | 110.43 |
| 2021-08-19 | 115.56 |
| 2021-08-18 | 119.29 |
| 2021-08-17 | 115.56 |
| 2021-08-16 | 117.89 |
| 2021-08-13 | 123.02 |
| 2021-08-12 | 126.76 |
| 2021-08-11 | 119.76 |
| 2021-08-10 | 126.29 |
| 2021-08-09 | 125.82 |
| 2021-08-06 | 129.09 |
| 2021-08-05 | 134.22 |
| 2021-08-04 | 131.42 |
| 2021-08-03 | 131.42 |
| 2021-08-02 | 131.42 |
| 2021-07-30 | 131.89 |
| 2021-07-29 | 137.95 |
| 2021-07-28 | 133.76 |
| 2021-07-27 | 130.96 |
| 2021-07-26 | 132.82 |
| 2021-07-23 | 134.69 |
| 2021-07-22 | 140.75 |
| 2021-07-21 | 135.16 |
| 2021-07-20 | 133.76 |
| 2021-07-19 | 138.89 |
| 2021-07-16 | 141.22 |
| 2021-07-15 | 143.55 |
| 2021-07-14 | 141.22 |
| 2021-07-13 | 147.29 |
| 2021-07-12 | 148.69 |
| 2021-07-09 | 149.15 |
| 2021-07-08 | 154.29 |
| 2021-07-07 | 156.15 |
| 2021-07-06 | 151.95 |
| 2021-07-05 | 151.95 |
| 2021-07-02 | 150.09 |
| 2021-06-30 | 150.09 |
| 2021-06-29 | 151.95 |
| 2021-06-28 | 153.35 |
| 2021-06-25 | 152.89 |
| 2021-06-24 | 124.42 |
| 2021-06-23 | 121.62 |
| 2021-06-22 | 117.89 |
| 2021-06-21 | 126.29 |
| 2021-06-18 | 115.56 |
| 2021-06-17 | 117.43 |
| 2021-06-16 | 119.29 |
| 2021-06-15 | 122.56 |
| 2021-06-11 | 106.69 |
| 2021-06-10 | 112.76 |
| 2021-06-09 | 115.09 |
| 2021-06-08 | 106.23 |
| 2021-06-07 | 110.89 |
| 2021-06-04 | 111.83 |
| 2021-06-03 | 110.89 |
| 2021-06-02 | 109.03 |
| 2021-06-01 | 107.63 |
| 2021-05-31 | 104.83 |
| 2021-05-28 | 103.43 |
| 2021-05-27 | 102.03 |
| 2021-05-26 | 100.16 |
| 2021-05-25 | 102.49 |
| 2021-05-24 | 102.96 |
| 2021-05-21 | 97.83 |
| 2021-05-20 | 90.83 |
| 2021-05-18 | 87.10 |
| 2021-05-17 | 88.96 |
| 2021-05-14 | 82.71 |
| 2021-05-13 | 82.15 |
| 2021-05-12 | 85.88 |
| 2021-05-11 | 82.90 |
| 2021-05-10 | 86.07 |
| 2021-05-07 | 79.17 |
| 2021-05-06 | 79.54 |
| 2021-05-05 | 80.85 |
| 2021-05-04 | 83.27 |
| 2021-05-03 | 81.22 |
| 2021-04-30 | 81.41 |
| 2021-04-29 | 83.83 |
| 2021-04-28 | 85.32 |
| 2021-04-27 | 88.50 |
| 2021-04-26 | 92.70 |
| 2021-04-23 | 92.23 |
| 2021-04-22 | 94.10 |
| 2021-04-21 | 97.83 |
| 2021-04-20 | 99.70 |
| 2021-04-19 | 95.50 |
| 2021-04-16 | 93.63 |
| 2021-04-15 | 95.50 |
| 2021-04-14 | 96.90 |
| 2021-04-13 | 101.56 |
| 2021-04-12 | 93.63 |
| 2021-04-09 | 95.96 |
| 2021-04-08 | 101.10 |
| 2021-04-07 | 98.30 |
| 2021-04-01 | 94.56 |
| 2021-03-31 | 99.70 |
| 2021-03-30 | 102.49 |
| 2021-03-29 | 95.03 |
| 2021-03-26 | 87.10 |
| 2021-03-25 | 81.41 |
| 2021-03-24 | 79.35 |
| 2021-03-23 | 84.21 |
| 2021-03-22 | 88.03 |
| 2021-03-19 | 86.07 |
| 2021-03-18 | 89.90 |
| 2021-03-17 | 89.43 |
| 2021-03-16 | 88.50 |
| 2021-03-15 | 86.07 |
| 2021-03-12 | 89.43 |
| 2021-03-11 | 90.36 |
| 2021-03-10 | 82.90 |
| 2021-03-09 | 84.02 |
| 2021-03-08 | 82.90 |
| 2021-03-05 | 84.21 |
| 2021-03-04 | 81.97 |
| 2021-03-03 | 85.51 |
| 2021-03-02 | 81.97 |
| 2021-03-01 | 84.02 |
| 2021-02-26 | 83.65 |
| 2021-02-25 | 93.63 |
| 2021-02-24 | 98.76 |
| 2021-02-23 | 98.30 |
| 2021-02-22 | 81.41 |
| 2021-02-19 | 77.30 |
| 2021-02-18 | 71.14 |
| 2021-02-17 | 74.87 |
| 2021-02-16 | 73.38 |
| 2021-02-11 | 66.85 |
| 2021-02-10 | 66.85 |
| 2021-02-09 | 64.05 |
| 2021-02-08 | 65.36 |
| 2021-02-05 | 61.62 |
| 2021-02-04 | 61.44 |
| 2021-02-03 | 62.18 |
| 2021-02-02 | 59.38 |
| 2021-02-01 | 61.44 |
| 2021-01-29 | 56.96 |
| 2021-01-28 | 60.69 |
| 2021-01-27 | 65.54 |
| 2021-01-26 | 60.50 |
| 2021-01-25 | 63.68 |
| 2021-01-22 | 67.59 |
| 2021-01-21 | 67.97 |
| 2021-01-20 | 70.77 |
| 2021-01-19 | 67.03 |
| 2021-01-18 | 66.10 |
| 2021-01-15 | 67.97 |
| 2021-01-14 | 67.78 |
| 2021-01-13 | 70.77 |
| 2021-01-12 | 71.51 |
| 2021-01-11 | 69.27 |
| 2021-01-08 | 69.27 |
| 2021-01-07 | 67.59 |
| 2021-01-06 | 69.46 |
| 2021-01-05 | 69.65 |
| 2021-01-04 | 71.70 |
| 2020-12-31 | 74.50 |
| 2020-12-30 | 72.07 |
| 2020-12-29 | 70.21 |
| 2020-12-28 | 70.39 |
| 2020-12-24 | 74.13 |
| 2020-12-23 | 74.13 |
| 2020-12-22 | 74.31 |
| 2020-12-21 | 76.93 |
| 2020-12-18 | 78.23 |
| 2020-12-17 | 73.19 |
| 2020-12-16 | 71.51 |
| 2020-12-15 | 75.62 |
| 2020-12-14 | 79.17 |
| 2020-12-11 | 73.57 |
| 2020-12-10 | 70.95 |
| 2020-12-09 | 77.86 |
| 2020-12-08 | 77.11 |
| 2020-12-07 | 77.48 |
| 2020-12-04 | 78.20 |
| 2020-12-03 | 76.75 |
| 2020-12-02 | 76.57 |
| 2020-12-01 | 78.57 |
| 2020-11-30 | 78.02 |
| 2020-11-27 | 81.84 |
| 2020-11-26 | 76.57 |
| 2020-11-25 | 89.11 |
| 2020-11-24 | 86.84 |
| 2020-11-23 | 81.84 |
| 2020-11-20 | 78.02 |
| 2020-11-19 | 80.20 |
| 2020-11-18 | 80.02 |
| 2020-11-17 | 80.93 |
| 2020-11-16 | 79.84 |
| 2020-11-13 | 78.02 |
| 2020-11-12 | 77.11 |
| 2020-11-11 | 78.93 |
| 2020-11-10 | 80.02 |
| 2020-11-09 | 70.57 |
| 2020-11-06 | 71.84 |
| 2020-11-05 | 70.93 |
| 2020-11-04 | 69.29 |
| 2020-11-03 | 69.48 |
| 2020-11-02 | 69.66 |
| 2020-10-30 | 72.20 |
| 2020-10-29 | 74.93 |
| 2020-10-28 | 73.29 |
| 2020-10-27 | 74.39 |
| 2020-10-23 | 77.66 |
| 2020-10-22 | 78.02 |
| 2020-10-21 | 71.29 |
| 2020-10-20 | 73.29 |
| 2020-10-19 | 78.02 |
| 2020-10-16 | 79.11 |
| 2020-10-15 | 74.57 |
| 2020-10-14 | 81.84 |
| 2020-10-12 | 84.11 |
| 2020-10-09 | 78.93 |
| 2020-10-08 | 70.93 |
| 2020-10-07 | 63.66 |
| 2020-10-06 | 70.02 |
| 2020-10-05 | 66.38 |
| 2020-09-30 | 70.38 |
| 2020-09-29 | 73.66 |
| 2020-09-28 | 69.11 |
| 2020-09-25 | 65.66 |
| 2020-09-24 | 68.75 |
| 2020-09-23 | 73.29 |
| 2020-09-22 | 74.93 |
| 2020-09-21 | 78.57 |
| 2020-09-18 | 87.75 |
| 2020-09-17 | 85.48 |
| 2020-09-16 | 83.66 |
| 2020-09-15 | 79.48 |
| 2020-09-14 | 67.11 |
| 2020-09-11 | 61.29 |
| 2020-09-10 | 60.93 |
| 2020-09-09 | 58.57 |
| 2020-09-08 | 60.93 |
| 2020-09-07 | 59.84 |
| 2020-09-04 | 59.84 |
| 2020-09-03 | 60.93 |
| 2020-09-02 | 60.20 |
| 2020-09-01 | 58.20 |
| 2020-08-31 | 57.66 |
| 2020-08-28 | 56.20 |
| 2020-08-27 | 50.93 |
| 2020-08-26 | 51.84 |
| 2020-08-25 | 56.20 |
| 2020-08-24 | 50.56 |
| 2020-08-21 | 55.66 |
| 2020-08-20 | 56.19 |
| 2020-08-19 | 57.95 |
| 2020-08-18 | 56.19 |
| 2020-08-17 | 56.72 |
| 2020-08-14 | 53.71 |
| 2020-08-13 | 47.53 |
| 2020-08-12 | 48.94 |
| 2020-08-11 | 47.35 |
| 2020-08-10 | 45.94 |
| 2020-08-07 | 45.76 |
| 2020-08-06 | 47.00 |
| 2020-08-05 | 45.59 |
| 2020-08-04 | 46.65 |
| 2020-08-03 | 49.12 |
| 2020-07-31 | 46.82 |
| 2020-07-30 | 47.88 |
| 2020-07-29 | 48.41 |
| 2020-07-28 | 47.71 |
| 2020-07-27 | 43.99 |
| 2020-07-24 | 40.99 |
| 2020-07-23 | 41.34 |
| 2020-07-22 | 41.17 |
| 2020-07-21 | 47.35 |
| 2020-07-20 | 43.29 |
| 2020-07-17 | 36.93 |
| 2020-07-16 | 39.05 |
| 2020-07-15 | 40.28 |
| 2020-07-14 | 43.46 |
| 2020-07-13 | 45.76 |
| 2020-07-10 | 42.76 |
| 2020-07-09 | 47.35 |
| 2020-07-08 | 51.06 |
| 2020-07-07 | 49.30 |
| 2020-07-06 | 45.41 |
| 2020-07-03 | 41.17 |
| 2020-07-02 | 43.11 |
| 2020-06-30 | 48.24 |
| 2020-06-29 | 44.35 |
| 2020-06-26 | 39.40 |
| 2020-06-24 | 36.93 |
| 2020-06-23 | 37.46 |
| 2020-06-22 | 36.57 |
| 2020-06-19 | 37.28 |
| 2020-06-18 | 37.28 |
| 2020-06-17 | 37.99 |
| 2020-06-16 | 38.69 |
| 2020-06-15 | 32.86 |
| 2020-06-12 | 36.93 |
| 2020-06-11 | 34.45 |
| 2020-06-10 | 39.22 |
| 2020-06-09 | 45.59 |
| 2020-06-08 | 36.75 |
| 2020-06-05 | 34.28 |
| 2020-06-04 | 26.50 |
| 2020-06-03 | 23.68 |
| 2020-06-02 | 24.38 |
| 2020-06-01 | 20.85 |
| 2020-05-29 | 20.32 |
| 2020-05-28 | 18.55 |
| 2020-05-27 | 24.21 |
| 2020-05-26 | 26.33 |
| 2020-05-25 | 23.68 |
| 2020-05-22 | 24.91 |
| 2020-05-21 | 31.98 |
| 2020-05-20 | 33.39 |
| 2020-05-19 | 36.93 |
| 2020-05-18 | 33.92 |
| 2020-05-15 | 35.16 |
| 2020-05-14 | 36.04 |
| 2020-05-13 | 39.40 |
| 2020-05-12 | 41.17 |
| 2020-05-11 | 46.29 |
| 2020-05-08 | 46.65 |
| 2020-05-07 | 45.94 |
| 2020-05-06 | 46.12 |
| 2020-05-05 | 45.76 |
| 2020-05-04 | 38.69 |
| 2020-04-29 | 46.29 |
| 2020-04-28 | 45.23 |
| 2020-04-27 | 38.52 |
| 2020-04-24 | 32.51 |
| 2020-04-23 | 36.93 |
| 2020-04-22 | 34.98 |
| 2020-04-21 | 32.51 |
| 2020-04-20 | 39.05 |
| 2020-04-17 | 44.70 |
| 2020-04-16 | 34.10 |
| 2020-04-15 | 36.75 |
| 2020-04-14 | 37.81 |
| 2020-04-09 | 41.34 |
| 2020-04-08 | 36.93 |
| 2020-04-07 | 36.57 |
| 2020-04-06 | 36.75 |
| 2020-04-03 | 33.57 |
| 2020-04-02 | 32.33 |
| 2020-04-01 | 34.98 |
| 2020-03-31 | 37.99 |
| 2020-03-30 | 32.33 |
| 2020-03-27 | 42.05 |
| 2020-03-26 | 35.69 |
| 2020-03-25 | 31.45 |
| 2020-03-24 | 24.03 |
| 2020-03-23 | 19.79 |
| 2020-03-20 | 22.09 |
| 2020-03-19 | 12.72 |
| 2020-03-18 | 25.97 |
| 2020-03-17 | 28.98 |
| 2020-03-16 | 32.86 |
| 2020-03-13 | 41.34 |
| 2020-03-12 | 50.36 |
| 2020-03-11 | 55.83 |
| 2020-03-10 | 57.25 |
| 2020-03-09 | 59.19 |
| 2020-03-06 | 68.55 |
| 2020-03-05 | 70.32 |
| 2020-03-04 | 66.79 |
| 2020-03-03 | 71.38 |
| 2020-03-02 | 70.67 |
| 2020-02-28 | 67.85 |
| 2020-02-27 | 72.26 |
| 2020-02-26 | 71.56 |
| 2020-02-25 | 76.50 |
| 2020-02-24 | 77.12 |
| 2020-02-21 | 81.10 |
| 2020-02-20 | 81.54 |
| 2020-02-19 | 78.89 |
| 2020-02-18 | 78.89 |
| 2020-02-17 | 79.33 |
| 2020-02-14 | 80.66 |
| 2020-02-13 | 81.10 |
| 2020-02-12 | 81.10 |
| 2020-02-11 | 78.45 |
| 2020-02-10 | 81.10 |
| 2020-02-07 | 87.28 |
| 2020-02-06 | 89.93 |
| 2020-02-05 | 86.40 |
| 2020-02-04 | 89.05 |
| 2020-02-03 | 85.96 |
| 2020-01-31 | 87.28 |
| 2020-01-30 | 85.07 |
| 2020-01-29 | 93.02 |
| 2020-01-24 | 103.18 |
| 2020-01-23 | 101.42 |
| 2020-01-22 | 109.81 |
| 2020-01-21 | 108.04 |
| 2020-01-20 | 113.34 |
| 2020-01-17 | 113.34 |
| 2020-01-16 | 103.18 |
| 2020-01-15 | 104.07 |
| 2020-01-14 | 97.88 |
| 2020-01-13 | 97.44 |
| 2020-01-10 | 97.44 |
| 2020-01-09 | 97.00 |
| 2020-01-08 | 97.44 |
| 2020-01-07 | 98.77 |
| 2020-01-06 | 99.65 |
| 2020-01-03 | 100.97 |
| 2020-01-02 | 100.97 |
| 2019-12-31 | 98.32 |
| 2019-12-30 | 93.91 |
| 2019-12-27 | 95.23 |
| 2019-12-24 | 93.91 |
| 2019-12-23 | 94.35 |
| 2019-12-20 | 90.37 |
| 2019-12-19 | 83.75 |
| 2019-12-18 | 83.31 |
| 2019-12-17 | 81.54 |
| 2019-12-16 | 80.21 |
| 2019-12-13 | 80.21 |
| 2019-12-12 | 78.45 |
| 2019-12-11 | 77.56 |
| 2019-12-10 | 78.45 |
| 2019-12-09 | 76.72 |
| 2019-12-06 | 77.59 |
| 2019-12-05 | 79.31 |
| 2019-12-04 | 78.45 |
| 2019-12-03 | 80.17 |
| 2019-12-02 | 85.34 |
| 2019-11-29 | 87.93 |
| 2019-11-28 | 86.21 |
| 2019-11-27 | 84.48 |
| 2019-11-26 | 81.03 |
| 2019-11-25 | 80.17 |
| 2019-11-22 | 76.29 |
| 2019-11-21 | 75.86 |
| 2019-11-20 | 78.88 |
| 2019-11-19 | 79.31 |
| 2019-11-18 | 76.29 |
| 2019-11-15 | 76.72 |
| 2019-11-14 | 78.02 |
| 2019-11-13 | 80.17 |
| 2019-11-12 | 83.62 |
| 2019-11-11 | 81.46 |
| 2019-11-08 | 88.36 |
| 2019-11-07 | 92.67 |
| 2019-11-06 | 91.81 |
| 2019-11-05 | 90.09 |
| 2019-11-04 | 90.95 |
| 2019-11-01 | 86.21 |
| 2019-10-31 | 79.74 |
| 2019-10-30 | 78.02 |
| 2019-10-29 | 81.03 |
| 2019-10-28 | 78.45 |
| 2019-10-25 | 81.03 |
| 2019-10-24 | 78.45 |
| 2019-10-23 | 78.02 |
| 2019-10-22 | 78.45 |
| 2019-10-21 | 74.14 |
| 2019-10-18 | 71.03 |
| 2019-10-17 | 75.43 |
| 2019-10-16 | 68.62 |
| 2019-10-15 | 71.03 |
| 2019-10-14 | 70.69 |
| 2019-10-11 | 71.72 |
| 2019-10-10 | 71.21 |
| 2019-10-09 | 70.17 |
| 2019-10-08 | 70.00 |
| 2019-10-04 | 70.17 |
| 2019-10-03 | 70.00 |
| 2019-10-02 | 68.62 |
| 2019-09-30 | 69.65 |
| 2019-09-27 | 71.38 |
| 2019-09-26 | 70.69 |
| 2019-09-25 | 72.41 |
| 2019-09-24 | 75.00 |
| 2019-09-23 | 75.00 |
| 2019-09-20 | 77.59 |
| 2019-09-19 | 78.02 |
| 2019-09-18 | 80.17 |
| 2019-09-17 | 83.19 |
| 2019-09-16 | 85.34 |
| 2019-09-13 | 85.34 |
| 2019-09-12 | 82.76 |
| 2019-09-11 | 91.81 |
| 2019-09-10 | 83.19 |
| 2019-09-09 | 81.03 |
| 2019-09-06 | 80.60 |
| 2019-09-05 | 78.02 |
| 2019-09-04 | 82.76 |
| 2019-09-03 | 65.00 |
| 2019-09-02 | 69.48 |
| 2019-08-30 | 68.79 |
| 2019-08-29 | 68.96 |
| 2019-08-28 | 66.72 |
| 2019-08-27 | 62.59 |
| 2019-08-26 | 62.41 |
| 2019-08-23 | 70.26 |
| 2019-08-22 | 67.75 |
| 2019-08-21 | 68.17 |
| 2019-08-20 | 71.51 |
| 2019-08-19 | 75.70 |
| 2019-08-16 | 69.84 |
| 2019-08-15 | 62.14 |
| 2019-08-14 | 67.00 |
| 2019-08-13 | 63.31 |
| 2019-08-12 | 71.09 |
| 2019-08-09 | 75.70 |
| 2019-08-08 | 76.53 |
| 2019-08-07 | 72.35 |
| 2019-08-06 | 70.68 |
| 2019-08-05 | 72.77 |
| 2019-08-02 | 86.57 |
| 2019-08-01 | 96.19 |
| 2019-07-31 | 98.29 |
| 2019-07-30 | 97.03 |
| 2019-07-29 | 92.01 |
| 2019-07-26 | 102.05 |
| 2019-07-25 | 109.16 |
| 2019-07-24 | 109.58 |
| 2019-07-23 | 108.33 |
| 2019-07-22 | 106.23 |
| 2019-07-19 | 106.65 |
| 2019-07-18 | 106.65 |
| 2019-07-17 | 107.49 |
| 2019-07-16 | 110.00 |
| 2019-07-15 | 107.07 |
| 2019-07-12 | 104.56 |
| 2019-07-11 | 106.65 |
| 2019-07-10 | 104.98 |
| 2019-07-09 | 101.21 |
| 2019-07-08 | 101.21 |
| 2019-07-05 | 102.89 |
| 2019-07-04 | 101.63 |
| 2019-07-03 | 104.98 |
| 2019-07-02 | 104.98 |
| 2019-06-28 | 104.98 |
| 2019-06-27 | 112.51 |
| 2019-06-26 | 105.40 |
| 2019-06-25 | 112.09 |
| 2019-06-24 | 110.84 |
| 2019-06-21 | 115.02 |
| 2019-06-20 | 111.25 |
| 2019-06-19 | 105.82 |
| 2019-06-18 | 103.72 |
| 2019-06-17 | 100.38 |
| 2019-06-14 | 97.03 |
| 2019-06-13 | 101.63 |
| 2019-06-12 | 107.91 |
| 2019-06-11 | 111.67 |
| 2019-06-10 | 110.84 |
| 2019-06-06 | 103.31 |
| 2019-06-05 | 101.21 |
| 2019-06-04 | 100.80 |
| 2019-06-03 | 104.56 |
| 2019-05-31 | 110.42 |
| 2019-05-30 | 109.58 |
| 2019-05-29 | 111.67 |
| 2019-05-28 | 111.67 |
| 2019-05-27 | 110.00 |
| 2019-05-24 | 110.42 |
| 2019-05-23 | 110.42 |
| 2019-05-22 | 112.51 |
| 2019-05-21 | 110.00 |
| 2019-05-20 | 113.76 |
| 2019-05-17 | 116.69 |
| 2019-05-16 | 119.20 |
| 2019-05-15 | 117.95 |
| 2019-05-14 | 117.53 |
| 2019-05-10 | 119.20 |
| 2019-05-09 | 112.93 |
| 2019-05-08 | 117.11 |
| 2019-05-07 | 121.29 |
| 2019-05-06 | 122.13 |
| 2019-05-03 | 128.41 |
| 2019-05-02 | 131.33 |
| 2019-04-30 | 135.10 |
| 2019-04-29 | 128.82 |
| 2019-04-26 | 133.84 |
| 2019-04-25 | 138.86 |
| 2019-04-24 | 140.54 |
| 2019-04-23 | 139.70 |
| 2019-04-18 | 143.88 |
| 2019-04-17 | 139.28 |
| 2019-04-16 | 137.61 |
| 2019-04-15 | 139.70 |
| 2019-04-12 | 137.61 |
| 2019-04-11 | 144.30 |
| 2019-04-10 | 143.05 |
| 2019-04-09 | 139.28 |
| 2019-04-08 | 131.75 |
| 2019-04-04 | 125.06 |
| 2019-04-03 | 130.92 |
| 2019-04-02 | 126.31 |
| 2019-04-01 | 125.90 |
| 2019-03-29 | 121.29 |
| 2019-03-28 | 119.62 |
| 2019-03-27 | 119.20 |
| 2019-03-26 | 121.71 |
| 2019-03-25 | 119.62 |
| 2019-03-22 | 122.97 |
| 2019-03-21 | 124.64 |
| 2019-03-20 | 123.80 |
| 2019-03-19 | 127.15 |
| 2019-03-18 | 126.31 |
| 2019-03-15 | 121.71 |
| 2019-03-14 | 118.78 |
| 2019-03-13 | 120.88 |
| 2019-03-12 | 121.71 |
| 2019-03-11 | 117.95 |
| 2019-03-08 | 117.53 |
| 2019-03-07 | 123.39 |
| 2019-03-06 | 125.90 |
| 2019-03-05 | 116.27 |
| 2019-03-04 | 117.53 |
| 2019-03-01 | 120.88 |
| 2019-02-28 | 120.46 |
| 2019-02-27 | 117.53 |
| 2019-02-26 | 117.11 |
| 2019-02-25 | 113.35 |
| 2019-02-22 | 110.42 |
| 2019-02-21 | 110.42 |
| 2019-02-20 | 109.16 |
| 2019-02-19 | 101.63 |
| 2019-02-18 | 102.05 |
| 2019-02-15 | 97.03 |
| 2019-02-14 | 101.63 |
| 2019-02-13 | 104.98 |
| 2019-02-12 | 104.56 |
| 2019-02-11 | 107.07 |
| 2019-02-08 | 98.29 |
| 2019-02-04 | 96.19 |
| 2019-02-01 | 92.43 |
| 2019-01-31 | 90.34 |
| 2019-01-30 | 87.83 |
| 2019-01-29 | 90.34 |
| 2019-01-28 | 89.08 |
| 2019-01-25 | 86.99 |
| 2019-01-24 | 86.99 |
| 2019-01-23 | 84.06 |
| 2019-01-22 | 84.06 |
| 2019-01-21 | 85.32 |
| 2019-01-18 | 86.99 |
| 2019-01-17 | 86.57 |
| 2019-01-16 | 91.17 |
| 2019-01-15 | 83.64 |
| 2019-01-14 | 85.32 |
| 2019-01-11 | 85.32 |
| 2019-01-10 | 84.48 |
| 2019-01-09 | 83.64 |
| 2019-01-08 | 86.57 |
| 2019-01-07 | 84.90 |
| 2019-01-04 | 90.34 |
| 2019-01-03 | 88.25 |
| 2019-01-02 | 84.90 |
| 2018-12-31 | 86.99 |
| 2018-12-28 | 81.97 |
| 2018-12-27 | 79.88 |
| 2018-12-24 | 78.62 |
| 2018-12-21 | 80.30 |
| 2018-12-20 | 78.62 |
| 2018-12-19 | 80.72 |
| 2018-12-18 | 88.66 |
| 2018-12-17 | 90.34 |
| 2018-12-14 | 90.76 |
| 2018-12-13 | 89.08 |
| 2018-12-12 | 84.48 |
| 2018-12-11 | 83.23 |
| 2018-12-10 | 86.15 |
| 2018-12-07 | 91.46 |
| 2018-12-06 | 91.87 |
| 2018-12-05 | 93.50 |
| 2018-12-04 | 95.54 |
| 2018-12-03 | 91.46 |
| 2018-11-30 | 86.56 |
| 2018-11-29 | 91.46 |
| 2018-11-28 | 104.93 |
| 2018-11-27 | 105.34 |
| 2018-11-26 | 104.93 |
| 2018-11-23 | 102.89 |
| 2018-11-22 | 102.48 |
| 2018-11-21 | 104.12 |
| 2018-11-20 | 104.12 |
| 2018-11-19 | 108.20 |
| 2018-11-16 | 106.57 |
| 2018-11-15 | 106.97 |
| 2018-11-14 | 107.79 |
| 2018-11-13 | 109.02 |
| 2018-11-12 | 110.24 |
| 2018-11-09 | 113.91 |
| 2018-11-08 | 119.22 |
| 2018-11-07 | 119.63 |
| 2018-11-06 | 120.85 |
| 2018-11-05 | 116.36 |
| 2018-11-02 | 119.63 |
| 2018-11-01 | 113.91 |
| 2018-10-31 | 111.06 |
| 2018-10-30 | 104.12 |
| 2018-10-29 | 109.42 |
| 2018-10-26 | 111.06 |
| 2018-10-25 | 105.75 |
| 2018-10-24 | 114.32 |
| 2018-10-23 | 106.16 |
| 2018-10-22 | 109.02 |
| 2018-10-19 | 97.58 |
| 2018-10-18 | 99.22 |
| 2018-10-16 | 95.14 |
| 2018-10-15 | 99.22 |
| 2018-10-12 | 104.93 |
| 2018-10-11 | 97.99 |
| 2018-10-10 | 105.75 |
| 2018-10-09 | 111.46 |
| 2018-10-08 | 113.91 |
| 2018-10-05 | 121.67 |
| 2018-10-04 | 120.85 |
| 2018-10-03 | 118.40 |
| 2018-10-02 | 123.71 |
| 2018-09-28 | 122.49 |
| 2018-09-27 | 125.34 |
| 2018-09-26 | 123.30 |
| 2018-09-24 | 122.90 |
| 2018-09-21 | 128.61 |
| 2018-09-20 | 124.53 |
| 2018-09-19 | 126.16 |
| 2018-09-18 | 122.49 |
| 2018-09-17 | 120.45 |
| 2018-09-14 | 125.75 |
| 2018-09-13 | 117.18 |
| 2018-09-12 | 106.97 |
| 2018-09-11 | 105.75 |
| 2018-09-10 | 109.42 |
| 2018-09-07 | 110.65 |
| 2018-09-06 | 106.16 |
| 2018-09-05 | 115.14 |
| 2018-09-04 | 122.08 |
| 2018-09-03 | 122.90 |
| 2018-08-31 | 122.90 |
| 2018-08-30 | 131.47 |
| 2018-08-29 | 133.92 |
| 2018-08-28 | 124.94 |
| 2018-08-27 | 126.57 |
| 2018-08-24 | 116.36 |
| 2018-08-23 | 118.00 |
| 2018-08-22 | 120.45 |
| 2018-08-21 | 119.63 |
| 2018-08-20 | 113.91 |
| 2018-08-17 | 116.36 |
| 2018-08-16 | 123.71 |
| 2018-08-15 | 114.91 |
| 2018-08-14 | 115.31 |
| 2018-08-13 | 114.51 |
| 2018-08-10 | 119.71 |
| 2018-08-09 | 123.31 |
| 2018-08-08 | 120.11 |
| 2018-08-07 | 117.71 |
| 2018-08-06 | 116.11 |
| 2018-08-03 | 116.91 |
| 2018-08-02 | 119.71 |
| 2018-08-01 | 123.31 |
| 2018-07-31 | 123.31 |
| 2018-07-30 | 120.91 |
| 2018-07-27 | 117.71 |
| 2018-07-26 | 125.31 |
| 2018-07-25 | 127.31 |
| 2018-07-24 | 132.12 |
| 2018-07-23 | 130.52 |
| 2018-07-20 | 133.32 |
| 2018-07-19 | 134.92 |
| 2018-07-18 | 145.72 |
| 2018-07-17 | 141.72 |
| 2018-07-16 | 134.12 |
| 2018-07-13 | 150.13 |
| 2018-07-12 | 160.53 |
| 2018-07-11 | 158.93 |
| 2018-07-10 | 160.93 |
| 2018-07-09 | 156.13 |
| 2018-07-06 | 153.33 |
| 2018-07-05 | 144.92 |
| 2018-07-04 | 146.52 |
| 2018-07-03 | 146.52 |
| 2018-06-29 | 159.73 |
| 2018-06-28 | 156.13 |
| 2018-06-27 | 140.52 |
| 2018-06-26 | 134.12 |
| 2018-06-25 | 141.72 |
| 2018-06-22 | 141.72 |
| 2018-06-21 | 148.92 |
| 2018-06-20 | 150.53 |
| 2018-06-19 | 162.13 |
| 2018-06-15 | 170.94 |
| 2018-06-14 | 173.34 |
| 2018-06-13 | 174.14 |
| 2018-06-12 | 179.74 |
| 2018-06-11 | 179.74 |
| 2018-06-08 | 185.34 |
| 2018-06-07 | 192.55 |
| 2018-06-06 | 191.35 |
| 2018-06-05 | 193.35 |
| 2018-06-04 | 191.75 |
| 2018-06-01 | 183.34 |
| 2018-05-31 | 186.14 |
| 2018-05-30 | 165.73 |
| 2018-05-29 | 170.14 |
| 2018-05-28 | 168.93 |
| 2018-05-25 | 166.93 |
| 2018-05-24 | 166.93 |
| 2018-05-23 | 167.73 |
| 2018-05-21 | 171.74 |
| 2018-05-18 | 171.34 |
| 2018-05-17 | 173.34 |
| 2018-05-16 | 169.73 |
| 2018-05-15 | 165.73 |
| 2018-05-14 | 168.13 |
| 2018-05-11 | 168.93 |
| 2018-05-10 | 170.54 |
| 2018-05-09 | 174.14 |
| 2018-05-08 | 176.14 |
| 2018-05-07 | 169.73 |
| 2018-05-04 | 165.33 |
| 2018-05-03 | 162.13 |
| 2018-05-02 | 166.93 |
| 2018-04-30 | 163.73 |
| 2018-04-27 | 166.93 |
| 2018-04-26 | 168.13 |
| 2018-04-25 | 165.73 |
| 2018-04-24 | 165.73 |
| 2018-04-23 | 166.53 |
| 2018-04-20 | 161.33 |
| 2018-04-19 | 161.73 |
| 2018-04-18 | 149.32 |
| 2018-04-17 | 150.13 |
| 2018-04-16 | 131.32 |
| 2018-04-13 | 132.92 |
| 2018-04-12 | 129.31 |
| 2018-04-11 | 132.12 |
| 2018-04-10 | 136.12 |
| 2018-04-09 | 136.92 |
| 2018-04-06 | 135.32 |
| 2018-04-04 | 133.72 |
| 2018-04-03 | 127.71 |
| 2018-03-29 | 128.11 |
| 2018-03-28 | 118.51 |
| 2018-03-27 | 116.91 |
| 2018-03-26 | 112.91 |
| 2018-03-23 | 114.11 |
| 2018-03-22 | 122.51 |
| 2018-03-21 | 124.91 |
| 2018-03-20 | 124.91 |
| 2018-03-19 | 129.71 |
| 2018-03-16 | 118.51 |
| 2018-03-15 | 120.51 |
| 2018-03-14 | 123.31 |
| 2018-03-13 | 119.71 |
| 2018-03-12 | 120.11 |
| 2018-03-09 | 119.31 |
| 2018-03-08 | 118.91 |
| 2018-03-07 | 118.11 |
| 2018-03-06 | 121.31 |
| 2018-03-05 | 116.11 |
| 2018-03-02 | 115.31 |
| 2018-03-01 | 116.91 |
| 2018-02-28 | 116.11 |
| 2018-02-27 | 112.91 |
| 2018-02-26 | 118.51 |
| 2018-02-23 | 115.71 |
| 2018-02-22 | 115.71 |
| 2018-02-21 | 116.91 |
| 2018-02-20 | 116.11 |
| 2018-02-15 | 110.11 |
| 2018-02-14 | 110.11 |
| 2018-02-13 | 106.90 |
| 2018-02-12 | 106.10 |
| 2018-02-09 | 104.10 |
| 2018-02-08 | 108.50 |
| 2018-02-07 | 108.50 |
| 2018-02-06 | 107.30 |
| 2018-02-05 | 118.11 |
| 2018-02-02 | 123.31 |
| 2018-02-01 | 124.11 |
| 2018-01-31 | 124.11 |
| 2018-01-30 | 122.11 |
| 2018-01-29 | 124.51 |
| 2018-01-26 | 121.31 |
| 2018-01-25 | 118.51 |
| 2018-01-24 | 121.31 |
| 2018-01-23 | 124.91 |
| 2018-01-22 | 127.71 |
| 2018-01-19 | 125.31 |
| 2018-01-18 | 130.52 |
| 2018-01-17 | 157.73 |
| 2018-01-16 | 157.73 |
| 2018-01-15 | 155.33 |
| 2018-01-12 | 157.73 |
| 2018-01-11 | 161.73 |
| 2018-01-10 | 154.93 |
| 2018-01-09 | 159.33 |
| 2018-01-08 | 162.13 |
| 2018-01-05 | 164.13 |
| 2018-01-04 | 167.33 |
| 2018-01-03 | 171.34 |
| 2018-01-02 | 168.53 |
| 2017-12-29 | 168.53 |
| 2017-12-28 | 168.13 |
| 2017-12-27 | 168.93 |
| 2017-12-22 | 169.73 |
| 2017-12-21 | 168.93 |
| 2017-12-20 | 166.53 |
| 2017-12-19 | 167.73 |
| 2017-12-18 | 165.73 |
| 2017-12-15 | 162.53 |
| 2017-12-14 | 170.94 |
| 2017-12-13 | 168.93 |
| 2017-12-12 | 174.54 |
| 2017-12-11 | 172.14 |
| 2017-12-08 | 170.95 |
| 2017-12-07 | 162.29 |
| 2017-12-06 | 163.87 |
| 2017-12-05 | 167.41 |
| 2017-12-04 | 165.83 |
| 2017-12-01 | 169.38 |
| 2017-11-30 | 168.59 |
| 2017-11-29 | 175.29 |
| 2017-11-28 | 180.41 |
| 2017-11-27 | 172.53 |
| 2017-11-24 | 163.87 |
| 2017-11-23 | 157.17 |
| 2017-11-22 | 159.93 |
| 2017-11-21 | 152.05 |
| 2017-11-20 | 153.63 |
| 2017-11-17 | 155.20 |
| 2017-11-16 | 153.63 |
| 2017-11-15 | 152.44 |
| 2017-11-14 | 153.63 |
| 2017-11-13 | 151.66 |
| 2017-11-10 | 149.29 |
| 2017-11-09 | 150.08 |
| 2017-11-08 | 148.51 |
| 2017-11-07 | 149.29 |
| 2017-11-06 | 149.29 |
| 2017-11-03 | 142.21 |
| 2017-11-02 | 150.48 |
| 2017-11-01 | 155.99 |
| 2017-10-31 | 159.93 |
| 2017-10-30 | 153.63 |
| 2017-10-27 | 150.48 |
| 2017-10-26 | 157.56 |
| 2017-10-25 | 156.38 |
| 2017-10-24 | 147.72 |
| 2017-10-23 | 137.09 |
| 2017-10-20 | 139.05 |
| 2017-10-19 | 145.36 |
| 2017-10-18 | 143.78 |
| 2017-10-17 | 145.36 |
| 2017-10-16 | 148.11 |
| 2017-10-13 | 149.29 |
| 2017-10-12 | 148.11 |
| 2017-10-11 | 150.48 |
| 2017-10-10 | 152.05 |
| 2017-10-09 | 148.11 |
| 2017-10-06 | 148.11 |
| 2017-10-04 | 146.54 |
| 2017-10-03 | 145.36 |
| 2017-09-29 | 148.51 |
| 2017-09-28 | 144.17 |
| 2017-09-27 | 144.96 |
| 2017-09-26 | 144.17 |
| 2017-09-25 | 126.85 |
| 2017-09-22 | 121.73 |
| 2017-09-21 | 126.06 |
| 2017-09-20 | 127.63 |
| 2017-09-19 | 121.33 |
| 2017-09-18 | 120.15 |
| 2017-09-15 | 119.76 |
| 2017-09-14 | 120.15 |
| 2017-09-13 | 120.54 |
| 2017-09-12 | 121.33 |
| 2017-09-11 | 120.94 |
| 2017-09-08 | 113.46 |
| 2017-09-07 | 112.67 |
| 2017-09-06 | 111.88 |
| 2017-09-05 | 113.06 |
| 2017-09-04 | 112.27 |
| 2017-09-01 | 114.24 |
| 2017-08-31 | 111.49 |
| 2017-08-30 | 111.88 |
| 2017-08-29 | 107.94 |
| 2017-08-28 | 109.87 |
| 2017-08-25 | 117.20 |
| 2017-08-24 | 117.20 |
| 2017-08-22 | 119.52 |
| 2017-08-21 | 117.20 |
| 2017-08-18 | 116.43 |
| 2017-08-17 | 117.20 |
| 2017-08-16 | 119.13 |
| 2017-08-15 | 116.04 |
| 2017-08-14 | 116.04 |
| 2017-08-11 | 112.96 |
| 2017-08-10 | 114.89 |
| 2017-08-09 | 116.04 |
| 2017-08-08 | 115.66 |
| 2017-08-07 | 114.11 |
| 2017-08-04 | 116.04 |
| 2017-08-03 | 114.11 |
| 2017-08-02 | 116.04 |
| 2017-08-01 | 119.90 |
| 2017-07-31 | 121.44 |
| 2017-07-28 | 123.76 |
| 2017-07-27 | 123.76 |
| 2017-07-26 | 124.53 |
| 2017-07-25 | 125.69 |
| 2017-07-24 | 129.16 |
| 2017-07-21 | 133.40 |
| 2017-07-20 | 131.48 |
| 2017-07-19 | 123.76 |
| 2017-07-18 | 123.76 |
| 2017-07-17 | 124.53 |
| 2017-07-14 | 120.29 |
| 2017-07-13 | 126.07 |
| 2017-07-12 | 120.29 |
| 2017-07-11 | 117.59 |
| 2017-07-10 | 117.20 |
| 2017-07-07 | 123.76 |
| 2017-07-06 | 121.44 |
| 2017-07-05 | 120.67 |
| 2017-07-04 | 112.96 |
| 2017-07-03 | 112.96 |
| 2017-06-30 | 106.01 |
| 2017-06-29 | 99.45 |
| 2017-06-28 | 95.21 |
| 2017-06-27 | 94.44 |
| 2017-06-26 | 96.75 |
| 2017-06-23 | 95.60 |
| 2017-06-22 | 98.68 |
| 2017-06-21 | 95.60 |
| 2017-06-20 | 96.75 |
| 2017-06-19 | 97.14 |
| 2017-06-16 | 97.91 |
| 2017-06-15 | 102.54 |
| 2017-06-14 | 105.63 |
| 2017-06-13 | 107.56 |
| 2017-06-12 | 107.17 |
| 2017-06-09 | 111.41 |
| 2017-06-08 | 107.17 |
| 2017-06-07 | 106.01 |
| 2017-06-06 | 106.78 |
| 2017-06-05 | 100.23 |
| 2017-06-02 | 102.16 |
| 2017-06-01 | 104.47 |
| 2017-05-31 | 104.47 |
| 2017-05-29 | 104.47 |
| 2017-05-26 | 99.84 |
| 2017-05-25 | 98.30 |
| 2017-05-24 | 101.38 |
| 2017-05-23 | 101.38 |
| 2017-05-22 | 100.61 |
| 2017-05-19 | 104.08 |
| 2017-05-18 | 105.63 |
| 2017-05-17 | 111.41 |
| 2017-05-16 | 112.96 |
| 2017-05-15 | 118.74 |
| 2017-05-12 | 113.73 |
| 2017-05-11 | 118.36 |
| 2017-05-10 | 119.52 |
| 2017-05-09 | 123.76 |
| 2017-05-08 | 114.50 |
| 2017-05-05 | 116.04 |
| 2017-05-04 | 119.90 |
| 2017-05-02 | 121.44 |
| 2017-04-28 | 119.52 |
| 2017-04-27 | 114.89 |
| 2017-04-26 | 119.90 |
| 2017-04-25 | 114.11 |
| 2017-04-24 | 112.19 |
| 2017-04-21 | 108.71 |
| 2017-04-20 | 112.57 |
| 2017-04-19 | 108.33 |
| 2017-04-18 | 107.56 |
| 2017-04-13 | 112.96 |
| 2017-04-12 | 96.75 |
| 2017-04-11 | 94.05 |
| 2017-04-10 | 94.05 |
| 2017-04-07 | 92.51 |
| 2017-04-06 | 91.74 |
| 2017-04-05 | 94.05 |
| 2017-04-03 | 90.97 |
| 2017-03-31 | 90.58 |
| 2017-03-30 | 91.35 |
| 2017-03-29 | 94.82 |
| 2017-03-28 | 95.98 |
| 2017-03-27 | 89.04 |
| 2017-03-24 | 88.65 |
| 2017-03-23 | 87.11 |
| 2017-03-22 | 81.71 |
| 2017-03-21 | 85.57 |
| 2017-03-20 | 87.49 |
| 2017-03-17 | 85.95 |
| 2017-03-16 | 87.49 |
| 2017-03-15 | 89.04 |
| 2017-03-14 | 89.04 |
| 2017-03-13 | 85.95 |
| 2017-03-10 | 81.32 |
| 2017-03-09 | 77.85 |
| 2017-03-08 | 79.78 |
| 2017-03-07 | 79.01 |
| 2017-03-06 | 77.46 |
| 2017-03-03 | 68.59 |
| 2017-03-02 | 69.75 |
| 2017-03-01 | 73.61 |
| 2017-02-28 | 73.99 |
| 2017-02-27 | 73.99 |
| 2017-02-24 | 72.83 |
| 2017-02-23 | 74.38 |
| 2017-02-22 | 77.46 |
| 2017-02-21 | 75.92 |
| 2017-02-20 | 80.94 |
| 2017-02-17 | 75.92 |
| 2017-02-16 | 76.69 |
| 2017-02-15 | 73.99 |
| 2017-02-14 | 75.15 |
| 2017-02-13 | 75.15 |
| 2017-02-10 | 78.62 |
| 2017-02-09 | 81.32 |
| 2017-02-08 | 85.95 |
| 2017-02-07 | 86.72 |
| 2017-02-06 | 85.18 |
| 2017-02-03 | 90.58 |
| 2017-02-02 | 83.64 |
| 2017-02-01 | 82.48 |
| 2017-01-27 | 76.31 |
| 2017-01-26 | 77.08 |
| 2017-01-25 | 75.15 |
| 2017-01-24 | 75.15 |
| 2017-01-23 | 76.69 |
| 2017-01-20 | 77.46 |
| 2017-01-19 | 75.15 |
| 2017-01-18 | 75.15 |
| 2017-01-17 | 70.52 |
| 2017-01-16 | 73.99 |
| 2017-01-13 | 79.78 |
| 2017-01-12 | 70.91 |
| 2017-01-11 | 73.61 |
| 2017-01-10 | 71.29 |
| 2017-01-09 | 63.58 |
| 2017-01-06 | 64.73 |
| 2017-01-05 | 61.65 |
| 2017-01-04 | 59.72 |
| 2017-01-03 | 61.26 |
| 2016-12-30 | 56.25 |
| 2016-12-29 | 53.70 |
| 2016-12-28 | 55.86 |
| 2016-12-23 | 53.55 |
| 2016-12-22 | 57.02 |
| 2016-12-21 | 56.63 |
| 2016-12-20 | 56.63 |
| 2016-12-19 | 56.25 |
| 2016-12-16 | 56.25 |
| 2016-12-15 | 57.79 |
| 2016-12-14 | 60.88 |
| 2016-12-13 | 63.96 |
| 2016-12-12 | 59.72 |
| 2016-12-09 | 60.49 |
| 2016-12-08 | 61.26 |
| 2016-12-07 | 62.42 |
| 2016-12-06 | 64.73 |
| 2016-12-05 | 63.60 |
| 2016-12-02 | 66.61 |
| 2016-12-01 | 64.73 |
| 2016-11-30 | 68.87 |
| 2016-11-29 | 68.87 |
| 2016-11-28 | 68.49 |
| 2016-11-25 | 69.62 |
| 2016-11-24 | 64.36 |
| 2016-11-23 | 63.60 |
| 2016-11-22 | 61.72 |
| 2016-11-21 | 58.34 |
| 2016-11-18 | 64.73 |
| 2016-11-17 | 71.50 |
| 2016-11-16 | 72.26 |
| 2016-11-15 | 70.37 |
| 2016-11-14 | 68.12 |
| 2016-11-11 | 70.75 |
| 2016-11-10 | 74.89 |
| 2016-11-09 | 72.63 |
| 2016-11-08 | 78.27 |
| 2016-11-07 | 79.40 |
| 2016-11-04 | 73.76 |
| 2016-11-03 | 76.02 |
| 2016-11-02 | 76.02 |
| 2016-11-01 | 75.26 |
| 2016-10-31 | 71.13 |
| 2016-10-28 | 62.85 |
| 2016-10-27 | 58.34 |
| 2016-10-26 | 60.97 |
| 2016-10-25 | 63.23 |
| 2016-10-24 | 61.35 |
| 2016-10-20 | 45.93 |
| 2016-10-19 | 45.03 |
| 2016-10-18 | 44.42 |
| 2016-10-17 | 44.42 |
| 2016-10-14 | 45.18 |
| 2016-10-13 | 45.48 |
| 2016-10-12 | 44.87 |
| 2016-10-11 | 43.52 |
| 2016-10-07 | 43.52 |
| 2016-10-06 | 42.92 |
| 2016-10-05 | 42.17 |
| 2016-10-04 | 42.62 |
| 2016-10-03 | 42.62 |
| 2016-09-30 | 42.92 |
| 2016-09-29 | 43.67 |
| 2016-09-28 | 43.82 |
| 2016-09-27 | 42.92 |
| 2016-09-26 | 43.07 |
| 2016-09-23 | 45.63 |
| 2016-09-22 | 44.42 |
| 2016-09-21 | 45.93 |
| 2016-09-20 | 45.48 |
| 2016-09-19 | 44.87 |
| 2016-09-15 | 45.33 |
| 2016-09-14 | 43.97 |
| 2016-09-13 | 44.42 |
| 2016-09-12 | 43.52 |
| 2016-09-09 | 44.72 |
| 2016-09-08 | 43.67 |
| 2016-09-07 | 42.47 |
| 2016-09-06 | 40.21 |
| 2016-09-05 | 39.01 |
| 2016-09-02 | 35.70 |
| 2016-09-01 | 33.44 |
| 2016-08-31 | 33.14 |
| 2016-08-30 | 37.35 |
| 2016-08-29 | 40.36 |
| 2016-08-26 | 40.66 |
| 2016-08-25 | 39.16 |
| 2016-08-24 | 40.66 |
| 2016-08-23 | 42.17 |
| 2016-08-22 | 38.41 |
| 2016-08-19 | 40.36 |
| 2016-08-18 | 40.29 |
| 2016-08-17 | 39.85 |
| 2016-08-16 | 40.58 |
| 2016-08-15 | 41.16 |
| 2016-08-12 | 39.85 |
| 2016-08-11 | 40.72 |
| 2016-08-10 | 39.85 |
| 2016-08-09 | 40.14 |
| 2016-08-08 | 39.56 |
| 2016-08-05 | 35.17 |
| 2016-08-04 | 36.93 |
| 2016-08-03 | 40.14 |
| 2016-08-01 | 44.82 |
| 2016-07-29 | 43.94 |
| 2016-07-28 | 44.09 |
| 2016-07-27 | 41.31 |
| 2016-07-26 | 39.56 |
| 2016-07-25 | 39.41 |
| 2016-07-22 | 38.83 |
| 2016-07-21 | 38.53 |
| 2016-07-20 | 39.85 |
| 2016-07-19 | 39.12 |
| 2016-07-18 | 35.46 |
| 2016-07-15 | 38.83 |
| 2016-07-14 | 45.99 |
| 2016-07-13 | 49.42 |
| 2016-07-12 | 46.50 |
| 2016-07-11 | 45.99 |
| 2016-07-08 | 40.43 |
| 2016-07-07 | 42.62 |
| 2016-07-06 | 39.12 |
| 2016-07-05 | 31.52 |
| 2016-07-04 | 26.84 |
| 2016-06-30 | 24.94 |
| 2016-06-29 | 26.84 |
| 2016-06-28 | 27.43 |
| 2016-06-27 | 29.47 |
| 2016-06-24 | 25.38 |
| 2016-06-23 | 27.28 |
| 2016-06-22 | 27.28 |
| 2016-06-21 | 30.50 |
| 2016-06-20 | 31.37 |
| 2016-06-17 | 27.13 |
| 2016-06-16 | 26.55 |
| 2016-06-15 | 28.60 |
| 2016-06-14 | 29.47 |
| 2016-06-13 | 30.93 |
| 2016-06-10 | 34.44 |
| 2016-06-08 | 37.36 |
| 2016-06-07 | 41.46 |
| 2016-06-06 | 38.39 |
| 2016-06-03 | 38.53 |
| 2016-06-02 | 38.97 |
| 2016-06-01 | 34.00 |
| 2016-05-31 | 27.87 |
| 2016-05-30 | 27.72 |
| 2016-05-27 | 27.43 |
| 2016-05-26 | 28.45 |
| 2016-05-25 | 27.43 |
| 2016-05-24 | 27.13 |
| 2016-05-23 | 26.55 |
| 2016-05-20 | 25.82 |
| 2016-05-19 | 24.94 |
| 2016-05-18 | 23.34 |
| 2016-05-17 | 19.97 |
| 2016-05-16 | 17.78 |
| 2016-05-13 | 19.24 |
| 2016-05-12 | 20.12 |
| 2016-05-11 | 20.85 |
| 2016-05-10 | 21.73 |
| 2016-05-09 | 21.73 |
| 2016-05-06 | 22.46 |
| 2016-05-05 | 25.53 |
| 2016-05-04 | 24.21 |
| 2016-05-03 | 23.34 |
| 2016-04-29 | 29.33 |
| 2016-04-28 | 27.57 |
| 2016-04-27 | 25.23 |
| 2016-04-26 | 25.23 |
| 2016-04-25 | 25.09 |
| 2016-04-22 | 25.09 |
| 2016-04-21 | 24.50 |
| 2016-04-20 | 23.48 |
| 2016-04-19 | 23.19 |
| 2016-04-18 | 20.27 |
| 2016-04-15 | 22.60 |
| 2016-04-14 | 25.09 |
| 2016-04-13 | 27.43 |
| 2016-04-12 | 29.18 |
| 2016-04-11 | 25.67 |
| 2016-04-08 | 26.55 |
| 2016-04-07 | 30.64 |
| 2016-04-06 | 35.03 |
| 2016-04-05 | 29.47 |
| 2016-04-01 | 27.72 |
| 2016-03-31 | 28.60 |
| 2016-03-30 | 29.33 |
| 2016-03-29 | 27.57 |
| 2016-03-24 | 24.50 |
| 2016-03-23 | 29.47 |
| 2016-03-22 | 29.62 |
| 2016-03-21 | 29.62 |
| 2016-03-18 | 30.20 |
| 2016-03-17 | 28.45 |
| 2016-03-16 | 25.53 |
| 2016-03-15 | 27.57 |
| 2016-03-14 | 28.16 |
| 2016-03-11 | 28.60 |
| 2016-03-10 | 27.57 |
| 2016-03-09 | 27.57 |
| 2016-03-08 | 28.16 |
| 2016-03-07 | 24.94 |
| 2016-03-04 | 28.30 |
| 2016-03-03 | 25.23 |
| 2016-03-02 | 25.23 |
| 2016-03-01 | 19.83 |
| 2016-02-29 | 12.52 |
| 2016-02-26 | 9.74 |
| 2016-02-25 | 8.87 |
| 2016-02-24 | 10.77 |
| 2016-02-23 | 11.50 |
| 2016-02-22 | 9.16 |
| 2016-02-19 | 13.40 |
| 2016-02-18 | 12.52 |
| 2016-02-17 | 10.77 |
| 2016-02-16 | 8.87 |
| 2016-02-15 | 11.35 |
| 2016-02-12 | 8.14 |
| 2016-02-11 | -0.05 |
| 2016-02-05 | 4.92 |
| 2016-02-04 | 2.88 |
| 2016-02-03 | 2.00 |
| 2016-02-02 | 3.90 |
| 2016-02-01 | 6.24 |
| 2016-01-29 | 4.92 |
| 2016-01-28 | 1.12 |
| 2016-01-27 | -0.34 |
| 2016-01-26 | -0.34 |
| 2016-01-25 | 2.29 |
| 2016-01-22 | -4.28 |
| 2016-01-21 | -6.04 |
| 2016-01-20 | -6.33 |
| 2016-01-19 | -2.38 |
| 2016-01-18 | -5.01 |
| 2016-01-15 | -3.85 |
| 2016-01-14 | -1.65 |
| 2016-01-13 | 0.54 |
| 2016-01-12 | 2.29 |
| 2016-01-11 | 5.36 |
| 2016-01-08 | 10.91 |
| 2016-01-07 | 13.69 |
| 2016-01-06 | 16.32 |
| 2016-01-05 | 15.44 |
| 2016-01-04 | 18.22 |
| 2015-12-31 | 20.12 |
| 2015-12-30 | 19.39 |
| 2015-12-29 | 17.64 |
| 2015-12-28 | 17.34 |
| 2015-12-24 | 17.93 |
| 2015-12-23 | 16.91 |
| 2015-12-22 | 17.05 |
| 2015-12-21 | 17.49 |
| 2015-12-18 | 17.64 |
| 2015-12-17 | 18.66 |
| 2015-12-16 | 19.39 |
| 2015-12-15 | 18.95 |
| 2015-12-14 | 18.66 |
| 2015-12-11 | 19.39 |
| 2015-12-10 | 16.47 |
| 2015-12-09 | 20.56 |
| 2015-12-08 | 21.36 |
| 2015-12-07 | 21.93 |
| 2015-12-04 | 21.79 |
| 2015-12-03 | 21.08 |
| 2015-12-02 | 21.08 |
| 2015-12-01 | 22.92 |
| 2015-11-30 | 25.04 |
| 2015-11-27 | 26.03 |
| 2015-11-26 | 29.99 |
| 2015-11-25 | 28.86 |
| 2015-11-24 | 26.31 |
| 2015-11-23 | 27.59 |
| 2015-11-20 | 27.87 |
| 2015-11-19 | 27.87 |
| 2015-11-18 | 26.60 |
| 2015-11-17 | 28.15 |
| 2015-11-16 | 29.85 |
| 2015-11-13 | 31.83 |
| 2015-11-12 | 38.34 |
| 2015-11-11 | 40.03 |
| 2015-11-10 | 44.98 |
| 2015-11-09 | 46.75 |
| 2015-11-06 | 46.05 |
| 2015-11-05 | 48.52 |
| 2015-11-04 | 49.23 |
| 2015-11-03 | 45.34 |
| 2015-11-02 | 43.92 |
| 2015-10-30 | 41.80 |
| 2015-10-29 | 43.57 |
| 2015-10-28 | 40.88 |
| 2015-10-27 | 42.16 |
| 2015-10-26 | 38.90 |
| 2015-10-23 | 39.75 |
| 2015-10-22 | 37.20 |
| 2015-10-20 | 38.90 |
| 2015-10-19 | 39.47 |
| 2015-10-16 | 40.88 |
| 2015-10-15 | 44.28 |
| 2015-10-14 | 48.52 |
| 2015-10-13 | 45.69 |
| 2015-10-12 | 47.11 |
| 2015-10-09 | 44.28 |
| 2015-10-08 | 42.16 |
| 2015-10-07 | 40.03 |
| 2015-10-06 | 41.31 |
| 2015-10-05 | 38.05 |
| 2015-10-02 | 38.34 |
| 2015-09-30 | 37.06 |
| 2015-09-29 | 34.94 |
| 2015-09-25 | 38.34 |
| 2015-09-24 | 38.48 |
| 2015-09-23 | 39.33 |
| 2015-09-22 | 40.88 |
| 2015-09-21 | 39.89 |
| 2015-09-18 | 41.17 |
| 2015-09-17 | 38.48 |
| 2015-09-16 | 39.75 |
| 2015-09-15 | 37.35 |
| 2015-09-14 | 37.35 |
| 2015-09-11 | 36.92 |
| 2015-09-10 | 33.39 |
| 2015-09-09 | 33.24 |
| 2015-09-08 | 30.42 |
| 2015-09-07 | 31.69 |
| 2015-09-04 | 37.20 |
| 2015-09-02 | 40.03 |
| 2015-09-01 | 40.46 |
| 2015-08-31 | 41.45 |
| 2015-08-28 | 42.16 |
| 2015-08-27 | 41.45 |
| 2015-08-26 | 34.23 |
| 2015-08-25 | 34.52 |
| 2015-08-24 | 41.02 |
| 2015-08-21 | 51.35 |
| 2015-08-20 | 48.87 |
| 2015-08-19 | 49.22 |
| 2015-08-18 | 51.29 |
| 2015-08-17 | 51.29 |
| 2015-08-14 | 50.94 |
| 2015-08-13 | 51.63 |
| 2015-08-12 | 53.01 |
| 2015-08-11 | 55.08 |
| 2015-08-10 | 54.73 |
| 2015-08-07 | 55.77 |
| 2015-08-06 | 54.39 |
| 2015-08-05 | 51.29 |
| 2015-08-04 | 49.22 |
| 2015-08-03 | 43.70 |
| 2015-07-31 | 50.25 |
| 2015-07-30 | 45.77 |
| 2015-07-29 | 46.12 |
| 2015-07-28 | 46.46 |
| 2015-07-27 | 44.74 |
| 2015-07-24 | 53.35 |
| 2015-07-23 | 54.04 |
| 2015-07-22 | 55.42 |
| 2015-07-21 | 55.77 |
| 2015-07-20 | 54.04 |
| 2015-07-17 | 55.77 |
| 2015-07-16 | 54.04 |
| 2015-07-15 | 56.11 |
| 2015-07-14 | 57.14 |
| 2015-07-13 | 56.80 |
| 2015-07-10 | 55.08 |
| 2015-07-09 | 55.08 |
| 2015-07-08 | 49.22 |
| 2015-07-07 | 51.98 |
| 2015-07-06 | 56.11 |
| 2015-07-03 | 52.32 |
| 2015-07-02 | 58.52 |
| 2015-06-30 | 57.49 |
| 2015-06-29 | 55.08 |
| 2015-06-26 | 55.77 |
| 2015-06-25 | 54.04 |
| 2015-06-24 | 52.32 |
| 2015-06-23 | 49.91 |
| 2015-06-22 | 53.01 |
| 2015-06-19 | 54.73 |
| 2015-06-18 | 50.60 |
| 2015-06-17 | 45.77 |
| 2015-06-16 | 45.43 |
| 2015-06-15 | 44.39 |
| 2015-06-12 | 46.12 |
| 2015-06-11 | 44.74 |
| 2015-06-10 | 47.84 |
| 2015-06-09 | 48.53 |
| 2015-06-08 | 51.29 |
| 2015-06-05 | 54.04 |
| 2015-06-04 | 57.83 |
| 2015-06-03 | 60.94 |
| 2015-06-02 | 64.73 |
| 2015-06-01 | 70.24 |
| 2015-05-29 | 70.24 |
| 2015-05-28 | 69.21 |
| 2015-05-27 | 75.75 |
| 2015-05-26 | 74.03 |
| 2015-05-22 | 71.27 |
| 2015-05-21 | 69.55 |
| 2015-05-20 | 69.90 |
| 2015-05-19 | 70.93 |
| 2015-05-18 | 68.86 |
| 2015-05-15 | 67.48 |
| 2015-05-14 | 68.17 |
| 2015-05-13 | 71.27 |
| 2015-05-12 | 70.58 |
| 2015-05-11 | 70.93 |
| 2015-05-08 | 66.79 |
| 2015-05-07 | 61.28 |
| 2015-05-06 | 57.83 |
| 2015-05-05 | 61.28 |
| 2015-05-04 | 65.42 |
| 2015-04-30 | 67.48 |
| 2015-04-29 | 67.14 |
| 2015-04-28 | 73.00 |
| 2015-04-27 | 74.03 |
| 2015-04-24 | 70.58 |
| 2015-04-23 | 66.10 |
| 2015-04-22 | 61.97 |
| 2015-04-21 | 56.11 |
| 2015-04-20 | 57.49 |
| 2015-04-17 | 62.31 |
| 2015-04-16 | 64.73 |
| 2015-04-15 | 66.10 |
| 2015-04-14 | 63.35 |
| 2015-04-13 | 58.52 |
| 2015-04-10 | 64.73 |
| 2015-04-09 | 63.35 |
| 2015-04-08 | 63.00 |
| 2015-04-02 | 59.56 |
| 2015-04-01 | 51.29 |
| 2015-03-31 | 48.87 |
| 2015-03-30 | 46.46 |
| 2015-03-27 | 46.46 |
| 2015-03-26 | 48.53 |
| 2015-03-25 | 47.50 |
| 2015-03-24 | 46.46 |
| 2015-03-23 | 45.08 |
| 2015-03-20 | 46.81 |
| 2015-03-19 | 47.84 |
| 2015-03-18 | 41.29 |
| 2015-03-17 | 42.67 |
| 2015-03-16 | 46.46 |
| 2015-03-13 | 53.01 |
| 2015-03-12 | 54.39 |
| 2015-03-11 | 55.08 |
| 2015-03-10 | 56.80 |
| 2015-03-09 | 62.31 |
| 2015-03-06 | 61.97 |
| 2015-03-05 | 60.25 |
| 2015-03-04 | 67.48 |
| 2015-03-03 | 70.24 |
| 2015-03-02 | 70.58 |
| 2015-02-27 | 69.55 |
| 2015-02-26 | 85.40 |
| 2015-02-25 | 94.71 |
| 2015-02-24 | 95.05 |
| 2015-02-23 | 96.43 |
| 2015-02-18 | 97.12 |
| 2015-02-17 | 94.36 |
| 2015-02-16 | 92.98 |
| 2015-02-13 | 93.67 |
| 2015-02-12 | 92.30 |
| 2015-02-11 | 94.36 |
| 2015-02-10 | 94.02 |
| 2015-02-09 | 99.88 |
| 2015-02-06 | 99.19 |
| 2015-02-05 | 100.91 |
| 2015-02-04 | 98.15 |
| 2015-02-03 | 96.09 |
| 2015-02-02 | 100.91 |
| 2015-01-30 | 98.84 |
| 2015-01-29 | 99.53 |
| 2015-01-28 | 94.36 |
| 2015-01-27 | 92.98 |
| 2015-01-26 | 95.74 |
| 2015-01-23 | 94.36 |
| 2015-01-22 | 98.15 |
| 2015-01-21 | 100.22 |
| 2015-01-20 | 96.43 |
| 2015-01-19 | 91.61 |
| 2015-01-16 | 99.88 |
| 2015-01-15 | 104.01 |
| 2015-01-14 | 101.26 |
| 2015-01-13 | 104.36 |
| 2015-01-12 | 101.94 |
| 2015-01-09 | 103.67 |
| 2015-01-08 | 108.15 |
| 2015-01-07 | 111.25 |
| 2015-01-06 | 102.63 |
| 2015-01-05 | 103.32 |
| 2015-01-02 | 104.70 |
| 2014-12-31 | 100.91 |
| 2014-12-30 | 94.71 |
| 2014-12-29 | 89.88 |
| 2014-12-24 | 86.09 |
| 2014-12-23 | 85.75 |
| 2014-12-22 | 86.78 |
| 2014-12-19 | 87.47 |
| 2014-12-18 | 86.44 |
| 2014-12-17 | 89.54 |
| 2014-12-16 | 85.06 |
| 2014-12-15 | 92.30 |
| 2014-12-12 | 83.34 |
| 2014-12-11 | 81.96 |
| 2014-12-10 | 78.51 |
| 2014-12-09 | 84.71 |
| 2014-12-08 | 82.30 |
| 2014-12-05 | 81.63 |
| 2014-12-04 | 78.25 |
| 2014-12-03 | 75.55 |
| 2014-12-02 | 70.49 |
| 2014-12-01 | 70.49 |
| 2014-11-28 | 72.17 |
| 2014-11-27 | 72.85 |
| 2014-11-26 | 56.64 |
| 2014-11-25 | 51.58 |
| 2014-11-24 | 56.98 |
| 2014-11-21 | 57.66 |
| 2014-11-20 | 58.33 |
| 2014-11-19 | 59.01 |
| 2014-11-18 | 60.36 |
| 2014-11-17 | 61.71 |
| 2014-11-14 | 63.73 |
| 2014-11-13 | 60.36 |
| 2014-11-12 | 59.68 |
| 2014-11-11 | 62.72 |
| 2014-11-10 | 54.28 |
| 2014-11-07 | 50.91 |
| 2014-11-06 | 50.91 |
| 2014-11-05 | 50.57 |
| 2014-11-04 | 51.24 |
| 2014-11-03 | 53.61 |
| 2014-10-31 | 56.31 |
| 2014-10-30 | 50.57 |
| 2014-10-29 | 53.27 |
| 2014-10-28 | 52.59 |
| 2014-10-27 | 50.91 |
| 2014-10-24 | 52.93 |
| 2014-10-23 | 51.24 |
| 2014-10-22 | 52.93 |
| 2014-10-21 | 49.55 |
| 2014-10-20 | 50.91 |
| 2014-10-17 | 48.54 |
| 2014-10-16 | 55.29 |
| 2014-10-15 | 53.61 |
| 2014-10-14 | 51.24 |
| 2014-10-13 | 51.24 |
| 2014-10-10 | 51.24 |
| 2014-10-09 | 53.27 |
| 2014-10-08 | 51.24 |
| 2014-10-07 | 54.28 |
| 2014-10-06 | 50.57 |
| 2014-10-03 | 47.87 |
| 2014-09-30 | 52.26 |
| 2014-09-29 | 46.52 |
| 2014-09-26 | 53.94 |
| 2014-09-25 | 50.23 |
| 2014-09-24 | 53.94 |
| 2014-09-23 | 55.29 |
| 2014-09-22 | 52.59 |
| 2014-09-19 | 56.31 |
| 2014-09-18 | 58.67 |
| 2014-09-17 | 59.35 |
| 2014-09-16 | 60.02 |
| 2014-09-15 | 59.68 |
| 2014-09-12 | 61.71 |
| 2014-09-11 | 63.73 |
| 2014-09-10 | 64.75 |
| 2014-09-08 | 64.75 |
| 2014-09-05 | 65.42 |
| 2014-09-04 | 67.45 |
| 2014-09-03 | 64.41 |
| 2014-09-02 | 64.41 |
| 2014-09-01 | 63.06 |
| 2014-08-29 | 64.07 |
| 2014-08-28 | 57.32 |
| 2014-08-27 | 60.36 |
| 2014-08-26 | 63.06 |
| 2014-08-25 | 64.75 |
| 2014-08-22 | 67.79 |
| 2014-08-21 | 67.87 |
| 2014-08-20 | 67.21 |
| 2014-08-19 | 67.54 |
| 2014-08-18 | 66.55 |
| 2014-08-15 | 67.54 |
| 2014-08-14 | 67.21 |
| 2014-08-13 | 63.92 |
| 2014-08-12 | 64.90 |
| 2014-08-11 | 63.26 |
| 2014-08-08 | 61.28 |
| 2014-08-07 | 63.26 |
| 2014-08-06 | 62.93 |
| 2014-08-05 | 62.93 |
| 2014-08-04 | 63.92 |
| 2014-08-01 | 59.31 |
| 2014-07-31 | 58.98 |
| 2014-07-30 | 57.99 |
| 2014-07-29 | 57.66 |
| 2014-07-28 | 59.64 |
| 2014-07-25 | 57.99 |
| 2014-07-24 | 57.66 |
| 2014-07-23 | 56.02 |
| 2014-07-22 | 57.00 |
| 2014-07-21 | 57.66 |
| 2014-07-18 | 57.00 |
| 2014-07-17 | 54.70 |
| 2014-07-16 | 54.70 |
| 2014-07-15 | 54.37 |
| 2014-07-14 | 56.02 |
| 2014-07-11 | 54.37 |
| 2014-07-10 | 52.73 |
| 2014-07-09 | 55.69 |
| 2014-07-08 | 58.65 |
| 2014-07-07 | 56.68 |
| 2014-07-04 | 55.36 |
| 2014-07-03 | 57.99 |
| 2014-07-02 | 57.33 |
| 2014-06-30 | 49.43 |
| 2014-06-27 | 52.40 |
| 2014-06-26 | 52.07 |
| 2014-06-25 | 46.14 |
| 2014-06-24 | 48.45 |
| 2014-06-23 | 40.88 |
| 2014-06-20 | 38.24 |
| 2014-06-19 | 38.90 |
| 2014-06-18 | 36.93 |
| 2014-06-17 | 28.10 |
| 2014-06-16 | 27.97 |
| 2014-06-13 | 31.13 |
| 2014-06-12 | 30.61 |
| 2014-06-11 | 30.34 |
| 2014-06-10 | 29.55 |
| 2014-06-09 | 30.08 |
| 2014-06-06 | 31.00 |
| 2014-06-05 | 29.42 |
| 2014-06-04 | 29.68 |
| 2014-06-03 | 30.34 |
| 2014-05-30 | 29.03 |
| 2014-05-29 | 29.68 |
| 2014-05-28 | 30.61 |
| 2014-05-27 | 31.53 |
| 2014-05-26 | 32.32 |
| 2014-05-23 | 34.29 |
| 2014-05-22 | 32.32 |
| 2014-05-21 | 31.13 |
| 2014-05-20 | 33.96 |
| 2014-05-19 | 34.95 |
| 2014-05-16 | 35.94 |
| 2014-05-15 | 35.94 |
| 2014-05-14 | 35.28 |
| 2014-05-13 | 34.29 |
| 2014-05-12 | 34.62 |
| 2014-05-09 | 36.60 |
| 2014-05-08 | 39.23 |
| 2014-05-07 | 37.58 |
| 2014-05-05 | 36.93 |
| 2014-05-02 | 41.53 |
| 2014-04-30 | 44.83 |
| 2014-04-29 | 44.83 |
| 2014-04-28 | 44.83 |
| 2014-04-25 | 44.83 |
| 2014-04-24 | 42.52 |
| 2014-04-23 | 44.17 |
| 2014-04-22 | 45.48 |
| 2014-04-17 | 50.09 |
| 2014-04-16 | 47.13 |
| 2014-04-15 | 55.03 |
| 2014-04-14 | 57.66 |
| 2014-04-11 | 59.31 |
| 2014-04-10 | 61.94 |
| 2014-04-09 | 70.17 |
| 2014-04-08 | 66.88 |
| 2014-04-07 | 65.23 |
| 2014-04-04 | 68.52 |
| 2014-04-03 | 64.57 |
| 2014-04-02 | 64.25 |
| 2014-04-01 | 60.62 |
| 2014-03-31 | 61.28 |
| 2014-03-28 | 65.89 |
| 2014-03-27 | 66.88 |
| 2014-03-26 | 69.84 |
| 2014-03-25 | 71.82 |
| 2014-03-24 | 71.82 |
| 2014-03-21 | 70.50 |
| 2014-03-20 | 66.22 |
| 2014-03-19 | 62.93 |
| 2014-03-18 | 59.97 |
| 2014-03-17 | 57.33 |
| 2014-03-14 | 60.30 |
| 2014-03-13 | 66.55 |
| 2014-03-12 | 67.87 |
| 2014-03-11 | 70.83 |
| 2014-03-10 | 70.83 |
| 2014-03-07 | 74.12 |
| 2014-03-06 | 75.11 |
| 2014-03-05 | 67.87 |
| 2014-03-04 | 65.89 |
| 2014-03-03 | 73.79 |
| 2014-02-28 | 74.45 |
| 2014-02-27 | 75.11 |
| 2014-02-26 | 78.07 |
| 2014-02-25 | 77.74 |
| 2014-02-24 | 79.39 |
| 2014-02-21 | 78.07 |
| 2014-02-20 | 77.08 |
| 2014-02-19 | 76.09 |
| 2014-02-18 | 75.11 |
| 2014-02-17 | 77.74 |
| 2014-02-14 | 80.04 |
| 2014-02-13 | 75.77 |
| 2014-02-12 | 78.73 |
| 2014-02-11 | 81.36 |
| 2014-02-10 | 79.72 |
| 2014-02-07 | 79.72 |
| 2014-02-06 | 75.77 |
| 2014-02-05 | 72.80 |
| 2014-02-04 | 65.56 |
| 2014-01-30 | 65.56 |
| 2014-01-29 | 67.87 |
| 2014-01-28 | 72.15 |
| 2014-01-27 | 64.25 |
| 2014-01-24 | 68.20 |
| 2014-01-23 | 70.17 |
| 2014-01-22 | 73.46 |
| 2014-01-21 | 78.73 |
| 2014-01-20 | 77.74 |
| 2014-01-17 | 81.03 |
| 2014-01-16 | 79.39 |
| 2014-01-15 | 83.67 |
| 2014-01-14 | 82.02 |
| 2014-01-13 | 85.31 |
| 2014-01-10 | 97.82 |
| 2014-01-09 | 121.52 |
| 2014-01-08 | 117.24 |
| 2014-01-07 | 105.39 |
| 2014-01-06 | 95.51 |
| 2014-01-03 | 92.55 |
| 2014-01-02 | 94.20 |
| 2013-12-31 | 94.20 |
| 2013-12-30 | 91.56 |
| 2013-12-27 | 94.20 |
| 2013-12-24 | 89.92 |
| 2013-12-23 | 89.59 |
| 2013-12-20 | 90.58 |
| 2013-12-19 | 94.20 |
| 2013-12-18 | 90.91 |
| 2013-12-17 | 89.92 |
| 2013-12-16 | 86.30 |
| 2013-12-13 | 85.97 |
| 2013-12-12 | 85.64 |
| 2013-12-11 | 82.68 |
| 2013-12-10 | 83.99 |
| 2013-12-09 | 85.44 |
| 2013-12-06 | 84.15 |
| 2013-12-05 | 84.80 |
| 2013-12-04 | 84.80 |
| 2013-12-03 | 88.34 |
| 2013-12-02 | 87.37 |
| 2013-11-29 | 84.48 |
| 2013-11-28 | 91.24 |
| 2013-11-27 | 99.29 |
| 2013-11-26 | 93.81 |
| 2013-11-25 | 99.61 |
| 2013-11-22 | 93.49 |
| 2013-11-21 | 92.53 |
| 2013-11-20 | 93.17 |
| 2013-11-19 | 92.85 |
| 2013-11-18 | 92.85 |
| 2013-11-15 | 92.85 |
| 2013-11-14 | 77.07 |
| 2013-11-13 | 72.56 |
| 2013-11-12 | 73.85 |
| 2013-11-11 | 75.46 |
| 2013-11-08 | 75.78 |
| 2013-11-07 | 75.78 |
| 2013-11-06 | 75.78 |
| 2013-11-05 | 77.72 |
| 2013-11-04 | 80.29 |
| 2013-11-01 | 80.29 |
| 2013-10-31 | 78.36 |
| 2013-10-30 | 77.07 |
| 2013-10-29 | 71.60 |
| 2013-10-28 | 73.21 |
| 2013-10-25 | 77.07 |
| 2013-10-24 | 73.85 |
| 2013-10-23 | 77.39 |
| 2013-10-22 | 80.94 |
| 2013-10-21 | 76.43 |
| 2013-10-18 | 80.29 |
| 2013-10-17 | 71.60 |
| 2013-10-16 | 65.48 |
| 2013-10-15 | 63.87 |
| 2013-10-11 | 63.23 |
| 2013-10-10 | 61.94 |
| 2013-10-09 | 61.30 |
| 2013-10-08 | 62.91 |
| 2013-10-07 | 58.40 |
| 2013-10-04 | 60.97 |
| 2013-10-03 | 61.94 |
| 2013-10-02 | 56.15 |
| 2013-09-30 | 55.82 |
| 2013-09-27 | 58.40 |
| 2013-09-26 | 58.72 |
| 2013-09-25 | 58.72 |
| 2013-09-24 | 58.72 |
| 2013-09-23 | 60.33 |
| 2013-09-19 | 65.48 |
| 2013-09-18 | 54.86 |
| 2013-09-17 | 63.55 |
| 2013-09-16 | 63.23 |
| 2013-09-13 | 57.76 |
| 2013-09-12 | 60.01 |
| 2013-09-11 | 62.26 |
| 2013-09-10 | 68.38 |
| 2013-09-09 | 69.35 |
| 2013-09-06 | 69.99 |
| 2013-09-05 | 72.89 |
| 2013-09-04 | 69.67 |
| 2013-09-03 | 66.13 |
| 2013-09-02 | 64.19 |
| 2013-08-30 | 70.63 |
| 2013-08-29 | 67.74 |
| 2013-08-28 | 62.26 |
| 2013-08-27 | 56.15 |
| 2013-08-26 | 59.36 |
| 2013-08-23 | 56.15 |
| 2013-08-22 | 52.93 |
| 2013-08-21 | 51.44 |
| 2013-08-20 | 51.76 |
| 2013-08-19 | 55.86 |
| 2013-08-16 | 53.34 |
| 2013-08-15 | 52.39 |
| 2013-08-13 | 51.13 |
| 2013-08-12 | 44.50 |
| 2013-08-09 | 41.98 |
| 2013-08-08 | 40.09 |
| 2013-08-07 | 42.30 |
| 2013-08-06 | 44.19 |
| 2013-08-05 | 47.34 |
| 2013-08-02 | 41.03 |
| 2013-08-01 | 41.35 |
| 2013-07-31 | 36.93 |
| 2013-07-30 | 41.98 |
| 2013-07-29 | 40.72 |
| 2013-07-26 | 41.98 |
| 2013-07-25 | 42.93 |
| 2013-07-24 | 42.93 |
| 2013-07-23 | 44.50 |
| 2013-07-22 | 40.09 |
| 2013-07-19 | 33.15 |
| 2013-07-18 | 36.93 |
| 2013-07-17 | 39.46 |
| 2013-07-16 | 31.57 |
| 2013-07-15 | 28.41 |
| 2013-07-12 | 31.57 |
| 2013-07-11 | 29.04 |
| 2013-07-10 | 24.56 |
| 2013-07-09 | 15.98 |
| 2013-07-08 | 12.07 |
| 2013-07-05 | 12.07 |
| 2013-07-04 | 11.94 |
| 2013-07-03 | 9.80 |
| 2013-07-02 | 13.08 |
| 2013-06-28 | 13.84 |
| 2013-06-27 | 18.38 |
| 2013-06-26 | 18.00 |
| 2013-06-25 | 7.27 |
| 2013-06-24 | 9.92 |
| 2013-06-21 | 12.20 |
| 2013-06-20 | 13.96 |
| 2013-06-19 | 18.38 |
| 2013-06-18 | 17.12 |
| 2013-06-17 | 17.24 |
| 2013-06-14 | 13.58 |
| 2013-06-13 | 9.92 |
| 2013-06-11 | 13.71 |
| 2013-06-10 | 17.24 |
| 2013-06-07 | 17.87 |
| 2013-06-06 | 17.62 |
| 2013-06-05 | 19.52 |
| 2013-06-04 | 19.89 |
| 2013-06-03 | 24.18 |
| 2013-05-31 | 28.41 |
| 2013-05-30 | 27.15 |
| 2013-05-29 | 27.15 |
| 2013-05-28 | 30.62 |
| 2013-05-27 | 30.31 |
| 2013-05-24 | 29.36 |
| 2013-05-23 | 23.68 |
| 2013-05-22 | 27.15 |
| 2013-05-21 | 26.84 |
| 2013-05-20 | 25.57 |
| 2013-05-16 | 28.73 |
| 2013-05-15 | 31.88 |
| 2013-05-14 | 29.67 |
| 2013-05-13 | 30.62 |
| 2013-05-10 | 37.88 |
| 2013-05-09 | 37.56 |
| 2013-05-08 | 40.09 |
| 2013-05-07 | 38.19 |
| 2013-05-06 | 37.88 |
| 2013-05-03 | 36.93 |
| 2013-05-02 | 35.98 |
| 2013-04-30 | 38.82 |
| 2013-04-29 | 40.40 |
| 2013-04-26 | 39.14 |
| 2013-04-25 | 39.46 |
| 2013-04-24 | 38.51 |
| 2013-04-23 | 32.83 |
| 2013-04-22 | 34.09 |
| 2013-04-19 | 32.20 |
| 2013-04-18 | 28.41 |
| 2013-04-17 | 29.04 |
| 2013-04-16 | 32.51 |
| 2013-04-15 | 36.93 |
| 2013-04-12 | 47.97 |
| 2013-04-11 | 46.71 |
| 2013-04-10 | 46.71 |
| 2013-04-09 | 44.82 |
| 2013-04-08 | 42.93 |
| 2013-04-05 | 40.72 |
| 2013-04-03 | 47.66 |
| 2013-04-02 | 54.92 |
| 2013-03-28 | 57.12 |
| 2013-03-27 | 59.02 |
| 2013-03-26 | 57.12 |
| 2013-03-25 | 58.70 |
| 2013-03-22 | 57.44 |
| 2013-03-21 | 55.55 |
| 2013-03-20 | 45.13 |
| 2013-03-19 | 45.77 |
| 2013-03-18 | 46.40 |
| 2013-03-15 | 49.24 |
| 2013-03-14 | 48.92 |
| 2013-03-13 | 44.50 |
| 2013-03-12 | 45.45 |
| 2013-03-11 | 52.71 |
| 2013-03-08 | 55.23 |
| 2013-03-07 | 54.28 |
| 2013-03-06 | 56.81 |
| 2013-03-05 | 59.02 |
| 2013-03-04 | 59.02 |
| 2013-03-01 | 62.80 |
| 2013-02-28 | 62.49 |
| 2013-02-27 | 57.44 |
| 2013-02-26 | 59.02 |
| 2013-02-25 | 64.38 |
| 2013-02-22 | 58.07 |
| 2013-02-21 | 60.59 |
| 2013-02-20 | 65.01 |
| 2013-02-19 | 63.12 |
| 2013-02-18 | 64.07 |
| 2013-02-15 | 66.59 |
| 2013-02-14 | 68.48 |
| 2013-02-08 | 65.01 |
| 2013-02-07 | 60.59 |
| 2013-02-06 | 70.06 |
| 2013-02-05 | 72.90 |
| 2013-02-04 | 74.79 |
| 2013-02-01 | 77.63 |
| 2013-01-31 | 71.64 |
| 2013-01-30 | 77.00 |
| 2013-01-29 | 72.58 |
| 2013-01-28 | 73.53 |
| 2013-01-25 | 72.27 |
| 2013-01-24 | 76.05 |
| 2013-01-23 | 77.32 |
| 2013-01-22 | 84.57 |
| 2013-01-21 | 87.41 |
| 2013-01-18 | 85.20 |
| 2013-01-17 | 82.05 |
| 2013-01-16 | 79.21 |
| 2013-01-15 | 79.53 |
| 2013-01-14 | 77.95 |
| 2013-01-11 | 80.16 |
| 2013-01-10 | 82.36 |
| 2013-01-09 | 77.00 |
| 2013-01-08 | 74.79 |
| 2013-01-07 | 82.68 |
| 2013-01-04 | 75.11 |
| 2013-01-03 | 72.90 |
| 2013-01-02 | 59.65 |
| 2012-12-31 | 53.97 |
| 2012-12-28 | 53.97 |
| 2012-12-27 | 49.55 |
| 2012-12-24 | 49.87 |
| 2012-12-21 | 48.92 |
| 2012-12-20 | 51.76 |
| 2012-12-19 | 52.08 |
| 2012-12-18 | 53.02 |
| 2012-12-17 | 52.39 |
| 2012-12-14 | 51.44 |
| 2012-12-13 | 51.44 |
| 2012-12-12 | 53.65 |
| 2012-12-11 | 52.08 |
| 2012-12-10 | 48.42 |
| 2012-12-07 | 44.38 |
| 2012-12-06 | 45.93 |
| 2012-12-05 | 44.38 |
| 2012-12-04 | 42.83 |
| 2012-12-03 | 44.38 |
| 2012-11-30 | 44.38 |
| 2012-11-29 | 43.76 |
| 2012-11-28 | 30.41 |
| 2012-11-27 | 27.92 |
| 2012-11-26 | 27.61 |
| 2012-11-23 | 30.41 |
| 2012-11-22 | 32.27 |
| 2012-11-21 | 30.10 |
| 2012-11-20 | 29.17 |
| 2012-11-19 | 25.44 |
| 2012-11-16 | 25.13 |
| 2012-11-15 | 24.20 |
| 2012-11-14 | 26.68 |
| 2012-11-13 | 25.13 |
| 2012-11-12 | 27.92 |
| 2012-11-09 | 28.85 |
| 2012-11-08 | 30.10 |
| 2012-11-07 | 34.75 |
| 2012-11-06 | 27.92 |
| 2012-11-05 | 31.34 |
| 2012-11-02 | 35.69 |
| 2012-11-01 | 25.13 |
| 2012-10-31 | 20.97 |
| 2012-10-30 | 22.58 |
| 2012-10-29 | 24.82 |
| 2012-10-26 | 25.44 |
| 2012-10-25 | 28.54 |
| 2012-10-24 | 31.96 |
| 2012-10-22 | 30.10 |
| 2012-10-19 | 26.37 |
| 2012-10-18 | 29.17 |
| 2012-10-17 | 31.03 |
| 2012-10-16 | 28.85 |
| 2012-10-15 | 31.34 |
| 2012-10-12 | 26.37 |
| 2012-10-11 | 25.75 |
| 2012-10-10 | 27.92 |
| 2012-10-09 | 28.54 |
| 2012-10-08 | 34.13 |
| 2012-10-05 | 45.62 |
| 2012-10-04 | 49.66 |
| 2012-10-03 | 50.59 |
| 2012-09-28 | 60.21 |
| 2012-09-27 | 55.25 |
| 2012-09-26 | 55.87 |
| 2012-09-25 | 56.80 |
| 2012-09-24 | 53.38 |
| 2012-09-21 | 54.00 |
| 2012-09-20 | 54.32 |
| 2012-09-19 | 65.49 |
| 2012-09-18 | 61.77 |
| 2012-09-17 | 62.08 |
| 2012-09-14 | 56.80 |
| 2012-09-13 | 39.41 |
| 2012-09-12 | 40.65 |
| 2012-09-11 | 40.96 |
| 2012-09-10 | 40.96 |
| 2012-09-07 | 32.58 |
| 2012-09-06 | 24.20 |
| 2012-09-05 | 26.68 |
| 2012-09-04 | 29.48 |
| 2012-09-03 | 31.03 |
| 2012-08-31 | 23.08 |
| 2012-08-30 | 30.10 |
| 2012-08-29 | 31.96 |
| 2012-08-28 | 34.44 |
| 2012-08-27 | 33.20 |
| 2012-08-24 | 31.34 |
| 2012-08-23 | 35.81 |
| 2012-08-22 | 28.50 |
| 2012-08-21 | 24.85 |
| 2012-08-20 | 21.80 |
| 2012-08-17 | 21.56 |
| 2012-08-16 | 19.37 |
| 2012-08-15 | 17.91 |
| 2012-08-14 | 17.78 |
| 2012-08-13 | 18.76 |
| 2012-08-10 | 17.30 |
| 2012-08-09 | 18.64 |
| 2012-08-08 | 15.96 |
| 2012-08-07 | 18.03 |
| 2012-08-06 | 15.10 |
| 2012-08-03 | 8.28 |
| 2012-08-02 | 9.74 |
| 2012-08-01 | 15.71 |
| 2012-07-31 | 14.49 |
| 2012-07-30 | 12.91 |
| 2012-07-27 | 10.60 |
| 2012-07-26 | 6.09 |
| 2012-07-25 | 1.10 |
| 2012-07-24 | 1.58 |
| 2012-07-23 | 2.80 |
| 2012-07-20 | 4.63 |
| 2012-07-19 | 1.71 |
| 2012-07-18 | 0.37 |
| 2012-07-17 | 2.68 |
| 2012-07-16 | -1.34 |
| 2012-07-13 | -1.22 |
| 2012-07-12 | 0.61 |
| 2012-07-11 | 2.80 |
| 2012-07-10 | 4.14 |
| 2012-07-09 | 8.53 |
| 2012-07-06 | 11.81 |
| 2012-07-05 | 8.28 |
| 2012-07-04 | 2.44 |
| 2012-07-03 | 4.87 |
| 2012-06-29 | -2.19 |
| 2012-06-28 | -4.63 |
| 2012-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy