Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-10-06 | -84.64 |
| 2025-10-03 | -84.64 |
| 2025-10-02 | -84.64 |
| 2025-09-30 | -84.64 |
| 2025-09-29 | -84.64 |
| 2025-09-26 | -84.64 |
| 2025-09-25 | -84.64 |
| 2025-09-24 | -84.64 |
| 2025-09-23 | -84.64 |
| 2025-09-22 | -84.64 |
| 2025-09-19 | -84.64 |
| 2025-09-18 | -84.64 |
| 2025-09-17 | -84.64 |
| 2025-09-16 | -84.64 |
| 2025-09-15 | -84.64 |
| 2025-09-12 | -84.64 |
| 2025-09-11 | -84.64 |
| 2025-09-10 | -84.64 |
| 2025-09-09 | -84.64 |
| 2025-09-08 | -84.64 |
| 2025-09-05 | -84.64 |
| 2025-09-04 | -84.64 |
| 2025-09-03 | -84.64 |
| 2025-09-02 | -84.64 |
| 2025-09-01 | -84.64 |
| 2025-08-29 | -84.64 |
| 2025-08-28 | -84.64 |
| 2025-08-27 | -84.64 |
| 2025-08-26 | -84.64 |
| 2025-08-25 | -84.64 |
| 2025-08-22 | -84.64 |
| 2025-08-21 | -84.64 |
| 2025-08-20 | -84.64 |
| 2025-08-19 | -84.64 |
| 2025-08-18 | -84.64 |
| 2025-08-15 | -84.64 |
| 2025-08-14 | -84.64 |
| 2025-08-13 | -84.64 |
| 2025-08-12 | -84.64 |
| 2025-08-11 | -84.64 |
| 2025-08-08 | -84.35 |
| 2025-08-07 | -84.49 |
| 2025-08-06 | -84.49 |
| 2025-08-05 | -84.06 |
| 2025-08-04 | -84.21 |
| 2025-08-01 | -84.21 |
| 2025-07-31 | -84.21 |
| 2025-07-30 | -83.92 |
| 2025-07-29 | -83.49 |
| 2025-07-28 | -84.21 |
| 2025-07-25 | -82.91 |
| 2025-07-24 | -83.06 |
| 2025-07-23 | -82.91 |
| 2025-07-22 | -83.06 |
| 2025-07-21 | -82.48 |
| 2025-07-18 | -82.48 |
| 2025-07-17 | -82.63 |
| 2025-07-16 | -82.63 |
| 2025-07-15 | -82.05 |
| 2025-07-14 | -81.33 |
| 2025-07-11 | -81.76 |
| 2025-07-10 | -81.76 |
| 2025-07-09 | -83.06 |
| 2025-07-08 | -83.06 |
| 2025-07-07 | -83.20 |
| 2025-07-04 | -83.49 |
| 2025-07-03 | -84.06 |
| 2025-07-02 | -83.34 |
| 2025-06-30 | -83.92 |
| 2025-06-27 | -83.77 |
| 2025-06-26 | -83.34 |
| 2025-06-25 | -83.77 |
| 2025-06-24 | -84.21 |
| 2025-06-23 | -84.78 |
| 2025-06-20 | -84.35 |
| 2025-06-19 | -83.34 |
| 2025-06-18 | -83.20 |
| 2025-06-17 | -82.77 |
| 2025-06-16 | -81.91 |
| 2025-06-13 | -83.06 |
| 2025-06-12 | -82.34 |
| 2025-06-11 | -82.34 |
| 2025-06-10 | -82.34 |
| 2025-06-09 | -82.77 |
| 2025-06-06 | -83.06 |
| 2025-06-05 | -82.63 |
| 2025-06-04 | -82.77 |
| 2025-06-03 | -83.20 |
| 2025-06-02 | -83.63 |
| 2025-05-30 | -83.49 |
| 2025-05-29 | -82.77 |
| 2025-05-28 | -83.06 |
| 2025-05-27 | -82.77 |
| 2025-05-26 | -83.20 |
| 2025-05-23 | -83.34 |
| 2025-05-22 | -83.34 |
| 2025-05-21 | -82.77 |
| 2025-05-20 | -82.77 |
| 2025-05-19 | -82.91 |
| 2025-05-16 | -83.06 |
| 2025-05-15 | -82.63 |
| 2025-05-14 | -82.63 |
| 2025-05-13 | -82.05 |
| 2025-05-12 | -82.77 |
| 2025-05-09 | -83.34 |
| 2025-05-08 | -82.48 |
| 2025-05-07 | -82.48 |
| 2025-05-06 | -82.63 |
| 2025-05-02 | -82.20 |
| 2025-04-30 | -82.77 |
| 2025-04-29 | -82.63 |
| 2025-04-28 | -82.48 |
| 2025-04-25 | -82.20 |
| 2025-04-24 | -82.20 |
| 2025-04-23 | -82.20 |
| 2025-04-22 | -82.77 |
| 2025-04-17 | -82.05 |
| 2025-04-16 | -82.77 |
| 2025-04-15 | -82.48 |
| 2025-04-14 | -81.91 |
| 2025-04-11 | -81.91 |
| 2025-04-10 | -81.48 |
| 2025-04-09 | -81.48 |
| 2025-04-08 | -82.05 |
| 2025-04-07 | -82.48 |
| 2025-04-03 | -78.89 |
| 2025-04-02 | -78.03 |
| 2025-04-01 | -77.89 |
| 2025-03-31 | -77.89 |
| 2025-03-28 | -76.88 |
| 2025-03-27 | -76.31 |
| 2025-03-26 | -77.89 |
| 2025-03-25 | -77.03 |
| 2025-03-24 | -76.88 |
| 2025-03-21 | -76.02 |
| 2025-03-20 | -73.72 |
| 2025-03-19 | -73.01 |
| 2025-03-18 | -72.43 |
| 2025-03-17 | -71.71 |
| 2025-03-14 | -71.57 |
| 2025-03-13 | -73.15 |
| 2025-03-12 | -74.01 |
| 2025-03-11 | -75.59 |
| 2025-03-10 | -75.88 |
| 2025-03-07 | -76.45 |
| 2025-03-06 | -76.45 |
| 2025-03-05 | -77.60 |
| 2025-03-04 | -77.46 |
| 2025-03-03 | -77.31 |
| 2025-02-28 | -77.17 |
| 2025-02-27 | -77.03 |
| 2025-02-26 | -77.74 |
| 2025-02-25 | -77.89 |
| 2025-02-24 | -77.74 |
| 2025-02-21 | -78.32 |
| 2025-02-20 | -77.74 |
| 2025-02-19 | -77.31 |
| 2025-02-18 | -77.17 |
| 2025-02-17 | -76.16 |
| 2025-02-14 | -75.16 |
| 2025-02-13 | -76.02 |
| 2025-02-12 | -74.15 |
| 2025-02-11 | -77.89 |
| 2025-02-10 | -77.74 |
| 2025-02-07 | -76.88 |
| 2025-02-06 | -77.03 |
| 2025-02-05 | -77.74 |
| 2025-02-04 | -77.89 |
| 2025-02-03 | -78.03 |
| 2025-01-28 | -78.61 |
| 2025-01-27 | -76.45 |
| 2025-01-24 | -76.88 |
| 2025-01-23 | -77.03 |
| 2025-01-22 | -76.60 |
| 2025-01-21 | -75.73 |
| 2025-01-20 | -76.74 |
| 2025-01-17 | -77.31 |
| 2025-01-16 | -77.03 |
| 2025-01-15 | -76.60 |
| 2025-01-14 | -77.03 |
| 2025-01-13 | -78.17 |
| 2025-01-10 | -77.60 |
| 2025-01-09 | -76.74 |
| 2025-01-08 | -76.45 |
| 2025-01-07 | -76.16 |
| 2025-01-06 | -75.59 |
| 2025-01-03 | -76.16 |
| 2025-01-02 | -75.59 |
| 2024-12-31 | -74.15 |
| 2024-12-30 | -74.30 |
| 2024-12-27 | -72.72 |
| 2024-12-24 | -73.44 |
| 2024-12-23 | -73.44 |
| 2024-12-20 | -73.29 |
| 2024-12-19 | -72.72 |
| 2024-12-18 | -72.29 |
| 2024-12-17 | -72.43 |
| 2024-12-16 | -72.29 |
| 2024-12-13 | -71.86 |
| 2024-12-12 | -71.00 |
| 2024-12-11 | -71.14 |
| 2024-12-10 | -71.43 |
| 2024-12-09 | -70.71 |
| 2024-12-06 | -71.57 |
| 2024-12-05 | -71.57 |
| 2024-12-04 | -71.57 |
| 2024-12-03 | -71.86 |
| 2024-12-02 | -71.28 |
| 2024-11-29 | -70.56 |
| 2024-11-28 | -70.85 |
| 2024-11-27 | -70.42 |
| 2024-11-26 | -70.71 |
| 2024-11-25 | -70.71 |
| 2024-11-22 | -70.71 |
| 2024-11-21 | -69.70 |
| 2024-11-20 | -69.42 |
| 2024-11-19 | -69.85 |
| 2024-11-18 | -68.84 |
| 2024-11-15 | -70.13 |
| 2024-11-14 | -70.28 |
| 2024-11-13 | -68.70 |
| 2024-11-12 | -68.84 |
| 2024-11-11 | -67.41 |
| 2024-11-08 | -65.54 |
| 2024-11-07 | -64.68 |
| 2024-11-06 | -68.55 |
| 2024-11-05 | -68.70 |
| 2024-11-04 | -68.99 |
| 2024-11-01 | -68.84 |
| 2024-10-31 | -68.12 |
| 2024-10-30 | -68.55 |
| 2024-10-29 | -69.42 |
| 2024-10-28 | -68.84 |
| 2024-10-25 | -69.85 |
| 2024-10-24 | -69.42 |
| 2024-10-23 | -68.99 |
| 2024-10-22 | -69.27 |
| 2024-10-21 | -69.99 |
| 2024-10-18 | -68.84 |
| 2024-10-17 | -70.42 |
| 2024-10-16 | -68.70 |
| 2024-10-15 | -70.56 |
| 2024-10-14 | -68.27 |
| 2024-10-10 | -68.84 |
| 2024-10-09 | -67.98 |
| 2024-10-08 | -63.39 |
| 2024-10-07 | -51.18 |
| 2024-10-04 | -51.18 |
| 2024-10-03 | -51.90 |
| 2024-10-02 | -47.59 |
| 2024-09-30 | -64.25 |
| 2024-09-27 | -68.70 |
| 2024-09-26 | -70.28 |
| 2024-09-25 | -72.72 |
| 2024-09-24 | -74.15 |
| 2024-09-23 | -77.31 |
| 2024-09-20 | -78.17 |
| 2024-09-19 | -78.75 |
| 2024-09-17 | -81.91 |
| 2024-09-16 | -81.62 |
| 2024-09-13 | -82.05 |
| 2024-09-12 | -81.33 |
| 2024-09-11 | -81.76 |
| 2024-09-10 | -79.61 |
| 2024-09-09 | -75.88 |
| 2024-09-05 | -75.30 |
| 2024-09-04 | -75.45 |
| 2024-09-03 | -75.73 |
| 2024-09-02 | -76.16 |
| 2024-08-30 | -75.88 |
| 2024-08-29 | -77.17 |
| 2024-08-28 | -77.31 |
| 2024-08-27 | -76.74 |
| 2024-08-26 | -76.31 |
| 2024-08-23 | -77.03 |
| 2024-08-22 | -76.88 |
| 2024-08-21 | -76.02 |
| 2024-08-20 | -76.02 |
| 2024-08-19 | -76.31 |
| 2024-08-16 | -74.30 |
| 2024-08-15 | -74.30 |
| 2024-08-14 | -74.59 |
| 2024-08-13 | -75.30 |
| 2024-08-12 | -75.30 |
| 2024-08-09 | -73.15 |
| 2024-08-08 | -74.87 |
| 2024-08-07 | -75.59 |
| 2024-08-06 | -75.88 |
| 2024-08-05 | -75.88 |
| 2024-08-02 | -75.30 |
| 2024-08-01 | -74.73 |
| 2024-07-31 | -74.30 |
| 2024-07-30 | -75.88 |
| 2024-07-29 | -75.30 |
| 2024-07-26 | -74.87 |
| 2024-07-25 | -75.02 |
| 2024-07-24 | -75.16 |
| 2024-07-23 | -74.30 |
| 2024-07-22 | -74.01 |
| 2024-07-19 | -73.29 |
| 2024-07-18 | -72.00 |
| 2024-07-17 | -71.86 |
| 2024-07-16 | -71.71 |
| 2024-07-15 | -72.00 |
| 2024-07-12 | -70.56 |
| 2024-07-11 | -72.29 |
| 2024-07-10 | -73.72 |
| 2024-07-09 | -73.29 |
| 2024-07-08 | -73.72 |
| 2024-07-05 | -72.43 |
| 2024-07-04 | -72.00 |
| 2024-07-03 | -71.57 |
| 2024-07-02 | -72.72 |
| 2024-06-28 | -73.44 |
| 2024-06-27 | -73.15 |
| 2024-06-26 | -72.00 |
| 2024-06-25 | -72.14 |
| 2024-06-24 | -72.00 |
| 2024-06-21 | -70.71 |
| 2024-06-20 | -69.85 |
| 2024-06-19 | -68.27 |
| 2024-06-18 | -68.41 |
| 2024-06-17 | -68.41 |
| 2024-06-14 | -67.69 |
| 2024-06-13 | -68.55 |
| 2024-06-12 | -68.41 |
| 2024-06-11 | -68.99 |
| 2024-06-07 | -67.69 |
| 2024-06-06 | -68.55 |
| 2024-06-05 | -66.54 |
| 2024-06-04 | -64.10 |
| 2024-06-03 | -65.54 |
| 2024-05-31 | -65.11 |
| 2024-05-30 | -63.39 |
| 2024-05-29 | -61.23 |
| 2024-05-28 | -61.23 |
| 2024-05-27 | -59.80 |
| 2024-05-24 | -61.95 |
| 2024-05-23 | -59.08 |
| 2024-05-22 | -56.92 |
| 2024-05-21 | -56.92 |
| 2024-05-20 | -54.77 |
| 2024-05-17 | -51.18 |
| 2024-05-16 | -51.90 |
| 2024-05-14 | -58.36 |
| 2024-05-13 | -55.49 |
| 2024-05-10 | -57.64 |
| 2024-05-09 | -70.71 |
| 2024-05-08 | -74.44 |
| 2024-05-07 | -72.14 |
| 2024-05-06 | -73.01 |
| 2024-05-03 | -74.30 |
| 2024-05-02 | -73.58 |
| 2024-04-30 | -72.72 |
| 2024-04-29 | -76.88 |
| 2024-04-26 | -79.18 |
| 2024-04-25 | -80.62 |
| 2024-04-24 | -81.05 |
| 2024-04-23 | -81.62 |
| 2024-04-22 | -81.33 |
| 2024-04-19 | -81.33 |
| 2024-04-18 | -81.48 |
| 2024-04-17 | -81.48 |
| 2024-04-16 | -81.62 |
| 2024-04-15 | -81.62 |
| 2024-04-12 | -80.90 |
| 2024-04-11 | -80.33 |
| 2024-04-10 | -79.75 |
| 2024-04-09 | -79.75 |
| 2024-04-08 | -81.48 |
| 2024-04-05 | -81.76 |
| 2024-04-03 | -80.90 |
| 2024-04-02 | -80.19 |
| 2024-03-28 | -79.47 |
| 2024-03-27 | -80.04 |
| 2024-03-26 | -78.89 |
| 2024-03-25 | -78.17 |
| 2024-03-22 | -77.89 |
| 2024-03-21 | -77.17 |
| 2024-03-20 | -77.17 |
| 2024-03-19 | -77.03 |
| 2024-03-18 | -76.88 |
| 2024-03-15 | -76.88 |
| 2024-03-14 | -77.17 |
| 2024-03-13 | -77.03 |
| 2024-03-12 | -76.45 |
| 2024-03-11 | -77.74 |
| 2024-03-08 | -78.03 |
| 2024-03-07 | -78.32 |
| 2024-03-06 | -78.03 |
| 2024-03-05 | -78.17 |
| 2024-03-04 | -76.60 |
| 2024-03-01 | -76.16 |
| 2024-02-29 | -76.02 |
| 2024-02-28 | -76.02 |
| 2024-02-27 | -75.73 |
| 2024-02-26 | -76.16 |
| 2024-02-23 | -75.73 |
| 2024-02-22 | -75.59 |
| 2024-02-21 | -75.30 |
| 2024-02-20 | -76.60 |
| 2024-02-19 | -75.45 |
| 2024-02-16 | -78.03 |
| 2024-02-15 | -80.33 |
| 2024-02-14 | -80.76 |
| 2024-02-09 | -69.56 |
| 2024-02-08 | -66.40 |
| 2024-02-07 | -66.83 |
| 2024-02-06 | -66.40 |
| 2024-02-05 | -67.41 |
| 2024-02-02 | -65.83 |
| 2024-02-01 | -65.25 |
| 2024-01-31 | -63.39 |
| 2024-01-30 | -64.25 |
| 2024-01-29 | -63.39 |
| 2024-01-26 | -64.25 |
| 2024-01-25 | -63.39 |
| 2024-01-24 | -65.25 |
| 2024-01-23 | -66.69 |
| 2024-01-22 | -67.26 |
| 2024-01-19 | -65.68 |
| 2024-01-18 | -65.40 |
| 2024-01-17 | -66.11 |
| 2024-01-16 | -64.68 |
| 2024-01-15 | -62.67 |
| 2024-01-12 | -62.67 |
| 2024-01-11 | -61.23 |
| 2024-01-10 | -62.67 |
| 2024-01-09 | -61.95 |
| 2024-01-08 | -61.95 |
| 2024-01-05 | -60.51 |
| 2024-01-04 | -59.80 |
| 2024-01-03 | -58.36 |
| 2024-01-02 | -58.36 |
| 2023-12-29 | -56.92 |
| 2023-12-28 | -57.64 |
| 2023-12-27 | -58.36 |
| 2023-12-22 | -59.80 |
| 2023-12-21 | -57.64 |
| 2023-12-20 | -57.64 |
| 2023-12-19 | -59.80 |
| 2023-12-18 | -56.21 |
| 2023-12-15 | -54.05 |
| 2023-12-14 | -54.77 |
| 2023-12-13 | -55.49 |
| 2023-12-12 | -54.05 |
| 2023-12-11 | -56.21 |
| 2023-12-08 | -56.21 |
| 2023-12-07 | -55.49 |
| 2023-12-06 | -55.49 |
| 2023-12-05 | -56.92 |
| 2023-12-04 | -53.33 |
| 2023-12-01 | -50.46 |
| 2023-11-30 | -48.31 |
| 2023-11-29 | -46.87 |
| 2023-11-28 | -45.44 |
| 2023-11-27 | -44.00 |
| 2023-11-24 | -41.85 |
| 2023-11-23 | -40.41 |
| 2023-11-22 | -42.57 |
| 2023-11-21 | -43.28 |
| 2023-11-20 | -44.00 |
| 2023-11-17 | -44.00 |
| 2023-11-16 | -44.00 |
| 2023-11-15 | -43.28 |
| 2023-11-14 | -42.57 |
| 2023-11-13 | -42.57 |
| 2023-11-10 | -42.57 |
| 2023-11-09 | -42.57 |
| 2023-11-08 | -39.69 |
| 2023-11-07 | -39.69 |
| 2023-11-06 | -39.69 |
| 2023-11-03 | -40.41 |
| 2023-11-02 | -40.41 |
| 2023-11-01 | -40.41 |
| 2023-10-31 | -40.41 |
| 2023-10-30 | -41.13 |
| 2023-10-27 | -40.41 |
| 2023-10-26 | -41.85 |
| 2023-10-25 | -40.41 |
| 2023-10-24 | -40.41 |
| 2023-10-20 | -40.41 |
| 2023-10-19 | -41.13 |
| 2023-10-18 | -41.13 |
| 2023-10-17 | -40.41 |
| 2023-10-16 | -41.13 |
| 2023-10-13 | -40.41 |
| 2023-10-12 | -38.26 |
| 2023-10-11 | -38.26 |
| 2023-10-10 | -38.26 |
| 2023-10-09 | -38.98 |
| 2023-10-06 | -38.26 |
| 2023-10-05 | -38.98 |
| 2023-10-04 | -36.82 |
| 2023-10-03 | -35.39 |
| 2023-09-29 | -34.67 |
| 2023-09-28 | -36.10 |
| 2023-09-27 | -35.39 |
| 2023-09-26 | -36.82 |
| 2023-09-25 | -36.82 |
| 2023-09-22 | -36.14 |
| 2023-09-21 | -37.51 |
| 2023-09-20 | -36.82 |
| 2023-09-19 | -36.14 |
| 2023-09-18 | -35.45 |
| 2023-09-15 | -33.39 |
| 2023-09-14 | -33.39 |
| 2023-09-13 | -32.70 |
| 2023-09-12 | -35.45 |
| 2023-09-11 | -36.82 |
| 2023-09-07 | -36.82 |
| 2023-09-06 | -34.08 |
| 2023-09-05 | -37.51 |
| 2023-09-04 | -35.45 |
| 2023-08-31 | -36.14 |
| 2023-08-30 | -36.82 |
| 2023-08-29 | -36.14 |
| 2023-08-28 | -37.51 |
| 2023-08-25 | -36.82 |
| 2023-08-24 | -38.88 |
| 2023-08-23 | -39.57 |
| 2023-08-22 | -38.20 |
| 2023-08-21 | -38.20 |
| 2023-08-18 | -37.51 |
| 2023-08-17 | -37.51 |
| 2023-08-16 | -36.14 |
| 2023-08-15 | -36.14 |
| 2023-08-14 | -36.14 |
| 2023-08-11 | -34.76 |
| 2023-08-10 | -34.76 |
| 2023-08-09 | -34.08 |
| 2023-08-08 | -35.45 |
| 2023-08-07 | -34.08 |
| 2023-08-04 | -32.70 |
| 2023-08-03 | -32.02 |
| 2023-08-02 | -31.33 |
| 2023-08-01 | -32.02 |
| 2023-07-31 | -29.95 |
| 2023-07-28 | -32.02 |
| 2023-07-27 | -32.02 |
| 2023-07-26 | -34.76 |
| 2023-07-25 | -34.08 |
| 2023-07-24 | -38.20 |
| 2023-07-21 | -36.82 |
| 2023-07-20 | -36.82 |
| 2023-07-19 | -36.82 |
| 2023-07-18 | -36.82 |
| 2023-07-14 | -35.45 |
| 2023-07-13 | -34.76 |
| 2023-07-12 | -34.76 |
| 2023-07-11 | -33.39 |
| 2023-07-10 | -34.08 |
| 2023-07-07 | -33.39 |
| 2023-07-06 | -33.39 |
| 2023-07-05 | -33.39 |
| 2023-07-04 | -32.70 |
| 2023-07-03 | -33.39 |
| 2023-06-30 | -32.70 |
| 2023-06-29 | -33.39 |
| 2023-06-28 | -34.08 |
| 2023-06-27 | -34.76 |
| 2023-06-26 | -36.14 |
| 2023-06-23 | -35.45 |
| 2023-06-21 | -34.08 |
| 2023-06-20 | -33.39 |
| 2023-06-19 | -32.70 |
| 2023-06-16 | -29.95 |
| 2023-06-15 | -32.02 |
| 2023-06-14 | -33.39 |
| 2023-06-13 | -32.70 |
| 2023-06-12 | -33.39 |
| 2023-06-09 | -32.70 |
| 2023-06-08 | -32.70 |
| 2023-06-07 | -33.39 |
| 2023-06-06 | -33.39 |
| 2023-06-05 | -34.08 |
| 2023-06-02 | -34.08 |
| 2023-06-01 | -37.51 |
| 2023-05-31 | -38.20 |
| 2023-05-30 | -36.14 |
| 2023-05-29 | -35.45 |
| 2023-05-25 | -34.08 |
| 2023-05-24 | -31.33 |
| 2023-05-23 | -29.95 |
| 2023-05-22 | -31.33 |
| 2023-05-19 | -28.58 |
| 2023-05-18 | -28.58 |
| 2023-05-17 | -28.58 |
| 2023-05-16 | -28.58 |
| 2023-05-15 | -28.58 |
| 2023-05-12 | -29.95 |
| 2023-05-11 | -28.58 |
| 2023-05-10 | -27.21 |
| 2023-05-09 | -28.58 |
| 2023-05-08 | -29.95 |
| 2023-05-05 | -28.58 |
| 2023-05-04 | -31.33 |
| 2023-05-03 | -31.33 |
| 2023-05-02 | -31.33 |
| 2023-04-28 | -29.95 |
| 2023-04-27 | -29.95 |
| 2023-04-26 | -29.95 |
| 2023-04-25 | -29.95 |
| 2023-04-24 | -29.95 |
| 2023-04-21 | -29.95 |
| 2023-04-20 | -27.21 |
| 2023-04-19 | -28.58 |
| 2023-04-18 | -25.83 |
| 2023-04-17 | -25.83 |
| 2023-04-14 | -27.21 |
| 2023-04-13 | -25.83 |
| 2023-04-12 | -25.83 |
| 2023-04-11 | -27.21 |
| 2023-04-06 | -28.58 |
| 2023-04-04 | -28.58 |
| 2023-04-03 | -28.58 |
| 2023-03-31 | -28.58 |
| 2023-03-30 | -31.33 |
| 2023-03-29 | -31.33 |
| 2023-03-28 | -29.95 |
| 2023-03-27 | -28.58 |
| 2023-03-24 | -28.58 |
| 2023-03-23 | -25.83 |
| 2023-03-22 | -27.21 |
| 2023-03-21 | -27.21 |
| 2023-03-20 | -28.58 |
| 2023-03-17 | -25.83 |
| 2023-03-16 | -27.21 |
| 2023-03-15 | -25.83 |
| 2023-03-14 | -28.58 |
| 2023-03-13 | -25.83 |
| 2023-03-10 | -25.83 |
| 2023-03-09 | -25.83 |
| 2023-03-08 | -23.09 |
| 2023-03-07 | -23.09 |
| 2023-03-06 | -21.71 |
| 2023-03-03 | -24.46 |
| 2023-03-02 | -27.21 |
| 2023-03-01 | -27.21 |
| 2023-02-28 | -28.58 |
| 2023-02-27 | -27.21 |
| 2023-02-24 | -27.21 |
| 2023-02-23 | -25.83 |
| 2023-02-22 | -24.46 |
| 2023-02-21 | -24.46 |
| 2023-02-20 | -25.83 |
| 2023-02-17 | -25.83 |
| 2023-02-16 | -24.46 |
| 2023-02-15 | -25.83 |
| 2023-02-14 | -23.09 |
| 2023-02-13 | -23.09 |
| 2023-02-10 | -23.09 |
| 2023-02-09 | -21.71 |
| 2023-02-08 | -23.09 |
| 2023-02-07 | -23.09 |
| 2023-02-06 | -23.09 |
| 2023-02-03 | -18.97 |
| 2023-02-02 | -18.97 |
| 2023-02-01 | -17.59 |
| 2023-01-31 | -21.71 |
| 2023-01-30 | -20.34 |
| 2023-01-27 | -18.97 |
| 2023-01-26 | -18.97 |
| 2023-01-20 | -21.71 |
| 2023-01-19 | -23.09 |
| 2023-01-18 | -21.71 |
| 2023-01-17 | -23.09 |
| 2023-01-16 | -20.34 |
| 2023-01-13 | -21.71 |
| 2023-01-12 | -24.46 |
| 2023-01-11 | -24.46 |
| 2023-01-10 | -20.34 |
| 2023-01-09 | -18.97 |
| 2023-01-06 | -21.71 |
| 2023-01-05 | -18.97 |
| 2023-01-04 | -18.97 |
| 2023-01-03 | -21.71 |
| 2022-12-30 | -23.09 |
| 2022-12-29 | -24.46 |
| 2022-12-28 | -21.71 |
| 2022-12-23 | -23.09 |
| 2022-12-22 | -23.09 |
| 2022-12-21 | -23.09 |
| 2022-12-20 | -24.46 |
| 2022-12-19 | -18.97 |
| 2022-12-16 | -23.09 |
| 2022-12-15 | -24.46 |
| 2022-12-14 | -20.34 |
| 2022-12-13 | -18.97 |
| 2022-12-12 | -18.97 |
| 2022-12-09 | -21.71 |
| 2022-12-08 | -27.21 |
| 2022-12-07 | -28.58 |
| 2022-12-06 | -24.46 |
| 2022-12-05 | -25.83 |
| 2022-12-02 | -25.83 |
| 2022-12-01 | -23.09 |
| 2022-11-30 | -21.71 |
| 2022-11-29 | -25.83 |
| 2022-11-28 | -32.70 |
| 2022-11-25 | -29.95 |
| 2022-11-24 | -32.70 |
| 2022-11-23 | -36.14 |
| 2022-11-22 | -35.45 |
| 2022-11-21 | -34.76 |
| 2022-11-18 | -34.08 |
| 2022-11-17 | -32.02 |
| 2022-11-16 | -32.02 |
| 2022-11-15 | -27.21 |
| 2022-11-14 | -28.58 |
| 2022-11-11 | -37.51 |
| 2022-11-10 | -43.69 |
| 2022-11-09 | -40.26 |
| 2022-11-08 | -43.69 |
| 2022-11-07 | -43.69 |
| 2022-11-04 | -45.75 |
| 2022-11-03 | -47.12 |
| 2022-11-02 | -46.44 |
| 2022-11-01 | -47.12 |
| 2022-10-31 | -48.50 |
| 2022-10-28 | -47.81 |
| 2022-10-27 | -46.44 |
| 2022-10-26 | -45.06 |
| 2022-10-25 | -44.38 |
| 2022-10-24 | -41.63 |
| 2022-10-21 | -37.51 |
| 2022-10-20 | -39.57 |
| 2022-10-19 | -40.94 |
| 2022-10-18 | -39.57 |
| 2022-10-17 | -40.94 |
| 2022-10-14 | -40.94 |
| 2022-10-13 | -41.63 |
| 2022-10-12 | -40.94 |
| 2022-10-11 | -40.94 |
| 2022-10-10 | -41.63 |
| 2022-10-07 | -40.26 |
| 2022-10-06 | -40.94 |
| 2022-10-05 | -39.57 |
| 2022-10-03 | -39.57 |
| 2022-09-30 | -44.38 |
| 2022-09-29 | -44.38 |
| 2022-09-28 | -43.00 |
| 2022-09-27 | -40.94 |
| 2022-09-26 | -39.57 |
| 2022-09-23 | -40.26 |
| 2022-09-22 | -40.26 |
| 2022-09-21 | -38.88 |
| 2022-09-20 | -39.57 |
| 2022-09-19 | -37.51 |
| 2022-09-16 | -38.20 |
| 2022-09-15 | -33.39 |
| 2022-09-14 | -32.70 |
| 2022-09-13 | -29.95 |
| 2022-09-09 | -29.95 |
| 2022-09-08 | -32.70 |
| 2022-09-07 | -31.33 |
| 2022-09-06 | -31.33 |
| 2022-09-05 | -31.33 |
| 2022-09-02 | -32.02 |
| 2022-09-01 | -31.33 |
| 2022-08-31 | -32.02 |
| 2022-08-30 | -32.02 |
| 2022-08-29 | -29.95 |
| 2022-08-26 | -29.95 |
| 2022-08-25 | -29.95 |
| 2022-08-24 | -31.33 |
| 2022-08-23 | -29.95 |
| 2022-08-22 | -28.58 |
| 2022-08-19 | -31.33 |
| 2022-08-18 | -31.33 |
| 2022-08-17 | -31.33 |
| 2022-08-16 | -32.02 |
| 2022-08-15 | -29.95 |
| 2022-08-12 | -31.33 |
| 2022-08-11 | -31.33 |
| 2022-08-10 | -31.33 |
| 2022-08-09 | -31.33 |
| 2022-08-08 | -29.95 |
| 2022-08-05 | -27.21 |
| 2022-08-04 | -28.58 |
| 2022-08-03 | -29.95 |
| 2022-08-02 | -31.33 |
| 2022-08-01 | -27.21 |
| 2022-07-29 | -27.21 |
| 2022-07-28 | -24.46 |
| 2022-07-27 | -27.21 |
| 2022-07-26 | -24.46 |
| 2022-07-25 | -24.46 |
| 2022-07-22 | -24.46 |
| 2022-07-21 | -24.46 |
| 2022-07-20 | -24.46 |
| 2022-07-19 | -21.71 |
| 2022-07-18 | -23.09 |
| 2022-07-15 | -24.46 |
| 2022-07-14 | -20.34 |
| 2022-07-13 | -18.97 |
| 2022-07-12 | -20.34 |
| 2022-07-11 | -17.59 |
| 2022-07-08 | -16.22 |
| 2022-07-07 | -17.59 |
| 2022-07-06 | -16.22 |
| 2022-07-05 | -14.85 |
| 2022-07-04 | -12.10 |
| 2022-06-30 | -9.35 |
| 2022-06-29 | -9.35 |
| 2022-06-28 | -9.35 |
| 2022-06-27 | -12.10 |
| 2022-06-24 | -12.10 |
| 2022-06-23 | -9.35 |
| 2022-06-22 | -10.73 |
| 2022-06-21 | -10.73 |
| 2022-06-20 | -9.35 |
| 2022-06-17 | -7.98 |
| 2022-06-16 | -10.73 |
| 2022-06-15 | -7.98 |
| 2022-06-14 | -10.73 |
| 2022-06-13 | -7.98 |
| 2022-06-10 | -6.61 |
| 2022-06-09 | -6.61 |
| 2022-06-08 | -10.73 |
| 2022-06-07 | -10.73 |
| 2022-06-06 | -10.73 |
| 2022-06-02 | -10.73 |
| 2022-06-01 | -13.47 |
| 2022-05-31 | -9.35 |
| 2022-05-30 | -7.98 |
| 2022-05-27 | -10.73 |
| 2022-05-26 | -2.49 |
| 2022-05-25 | 0.26 |
| 2022-05-24 | -1.11 |
| 2022-05-23 | 3.01 |
| 2022-05-20 | 3.01 |
| 2022-05-19 | 1.63 |
| 2022-05-18 | 0.26 |
| 2022-05-17 | 1.63 |
| 2022-05-16 | 3.01 |
| 2022-05-13 | 3.01 |
| 2022-05-12 | 1.63 |
| 2022-05-11 | 1.63 |
| 2022-05-10 | 4.38 |
| 2022-05-06 | 3.01 |
| 2022-05-05 | 7.13 |
| 2022-05-04 | 8.50 |
| 2022-05-03 | 11.25 |
| 2022-04-29 | 3.01 |
| 2022-04-28 | 5.75 |
| 2022-04-27 | 1.63 |
| 2022-04-26 | 1.63 |
| 2022-04-25 | 0.26 |
| 2022-04-22 | 8.50 |
| 2022-04-21 | 8.50 |
| 2022-04-20 | 9.87 |
| 2022-04-19 | 11.25 |
| 2022-04-14 | 12.62 |
| 2022-04-13 | 11.25 |
| 2022-04-12 | 4.38 |
| 2022-04-11 | 4.38 |
| 2022-04-08 | 4.38 |
| 2022-04-07 | 3.01 |
| 2022-04-06 | 5.75 |
| 2022-04-04 | -3.86 |
| 2022-04-01 | -6.61 |
| 2022-03-31 | -5.23 |
| 2022-03-30 | -5.23 |
| 2022-03-29 | -7.98 |
| 2022-03-28 | -10.73 |
| 2022-03-25 | -13.47 |
| 2022-03-24 | -10.73 |
| 2022-03-23 | -10.73 |
| 2022-03-22 | -12.10 |
| 2022-03-21 | -10.73 |
| 2022-03-18 | -12.10 |
| 2022-03-17 | -14.85 |
| 2022-03-16 | -20.34 |
| 2022-03-15 | -27.21 |
| 2022-03-14 | -20.34 |
| 2022-03-11 | -13.47 |
| 2022-03-10 | -13.47 |
| 2022-03-09 | -16.22 |
| 2022-03-08 | -16.22 |
| 2022-03-07 | -13.47 |
| 2022-03-04 | -10.73 |
| 2022-03-03 | -10.73 |
| 2022-03-02 | -10.73 |
| 2022-03-01 | -10.73 |
| 2022-02-28 | -10.73 |
| 2022-02-25 | -12.10 |
| 2022-02-24 | -12.10 |
| 2022-02-23 | -9.35 |
| 2022-02-22 | -9.35 |
| 2022-02-21 | -6.61 |
| 2022-02-18 | -5.23 |
| 2022-02-17 | -6.61 |
| 2022-02-16 | -6.61 |
| 2022-02-15 | -7.98 |
| 2022-02-14 | -9.35 |
| 2022-02-11 | -7.98 |
| 2022-02-10 | -10.73 |
| 2022-02-09 | -10.73 |
| 2022-02-08 | -10.73 |
| 2022-02-07 | -9.35 |
| 2022-02-04 | -10.73 |
| 2022-01-31 | -14.85 |
| 2022-01-28 | -12.10 |
| 2022-01-27 | -10.73 |
| 2022-01-26 | -10.73 |
| 2022-01-25 | -7.98 |
| 2022-01-24 | -10.73 |
| 2022-01-21 | -7.98 |
| 2022-01-20 | -5.23 |
| 2022-01-19 | -7.98 |
| 2022-01-18 | -9.35 |
| 2022-01-17 | -7.98 |
| 2022-01-14 | -7.98 |
| 2022-01-13 | -9.35 |
| 2022-01-12 | -7.98 |
| 2022-01-11 | -6.61 |
| 2022-01-10 | -3.86 |
| 2022-01-07 | -5.23 |
| 2022-01-06 | -7.98 |
| 2022-01-05 | -3.86 |
| 2022-01-04 | 1.63 |
| 2022-01-03 | 0.26 |
| 2021-12-31 | 0.26 |
| 2021-12-30 | -5.23 |
| 2021-12-29 | -10.73 |
| 2021-12-28 | -6.61 |
| 2021-12-24 | -9.35 |
| 2021-12-23 | -7.98 |
| 2021-12-22 | -17.59 |
| 2021-12-21 | -29.95 |
| 2021-12-20 | -34.08 |
| 2021-12-17 | -34.76 |
| 2021-12-16 | -34.08 |
| 2021-12-15 | -34.08 |
| 2021-12-14 | -33.39 |
| 2021-12-13 | -32.02 |
| 2021-12-10 | -29.95 |
| 2021-12-09 | -28.58 |
| 2021-12-08 | -28.58 |
| 2021-12-07 | -29.95 |
| 2021-12-06 | -29.95 |
| 2021-12-03 | -29.95 |
| 2021-12-02 | -31.33 |
| 2021-12-01 | -31.33 |
| 2021-11-30 | -28.58 |
| 2021-11-29 | -25.83 |
| 2021-11-26 | -24.46 |
| 2021-11-25 | -23.09 |
| 2021-11-24 | -23.09 |
| 2021-11-23 | -21.71 |
| 2021-11-22 | -24.46 |
| 2021-11-19 | -27.21 |
| 2021-11-18 | -28.58 |
| 2021-11-17 | -27.21 |
| 2021-11-16 | -25.83 |
| 2021-11-15 | -27.21 |
| 2021-11-12 | -25.83 |
| 2021-11-11 | -24.46 |
| 2021-11-10 | -27.21 |
| 2021-11-09 | -27.21 |
| 2021-11-08 | -28.58 |
| 2021-11-05 | -27.21 |
| 2021-11-04 | -25.83 |
| 2021-11-03 | -24.46 |
| 2021-11-02 | -24.46 |
| 2021-11-01 | -23.09 |
| 2021-10-29 | -20.34 |
| 2021-10-28 | -18.97 |
| 2021-10-27 | -18.97 |
| 2021-10-26 | -16.22 |
| 2021-10-25 | -14.85 |
| 2021-10-22 | -16.22 |
| 2021-10-21 | -16.22 |
| 2021-10-20 | -16.22 |
| 2021-10-19 | -16.22 |
| 2021-10-18 | -17.59 |
| 2021-10-15 | -17.59 |
| 2021-10-12 | -13.47 |
| 2021-10-11 | -13.47 |
| 2021-10-08 | -12.10 |
| 2021-10-07 | -13.47 |
| 2021-10-06 | -13.47 |
| 2021-10-05 | -14.85 |
| 2021-10-04 | -10.73 |
| 2021-09-30 | -9.35 |
| 2021-09-29 | -13.47 |
| 2021-09-28 | -12.16 |
| 2021-09-27 | -13.47 |
| 2021-09-24 | -13.47 |
| 2021-09-23 | -10.85 |
| 2021-09-21 | -14.78 |
| 2021-09-20 | -17.41 |
| 2021-09-17 | -12.16 |
| 2021-09-16 | -12.16 |
| 2021-09-15 | -8.23 |
| 2021-09-14 | -4.30 |
| 2021-09-13 | -0.36 |
| 2021-09-10 | 0.95 |
| 2021-09-09 | -0.36 |
| 2021-09-08 | -0.36 |
| 2021-09-07 | -0.36 |
| 2021-09-06 | -0.36 |
| 2021-09-03 | -0.36 |
| 2021-09-02 | -1.67 |
| 2021-09-01 | -4.30 |
| 2021-08-31 | -5.61 |
| 2021-08-30 | -4.30 |
| 2021-08-27 | -5.61 |
| 2021-08-26 | -4.30 |
| 2021-08-25 | -4.30 |
| 2021-08-24 | -4.30 |
| 2021-08-23 | -4.30 |
| 2021-08-20 | -5.61 |
| 2021-08-19 | -2.99 |
| 2021-08-18 | -0.36 |
| 2021-08-17 | -0.36 |
| 2021-08-16 | -1.67 |
| 2021-08-13 | -0.36 |
| 2021-08-12 | -0.36 |
| 2021-08-11 | 0.95 |
| 2021-08-10 | -1.67 |
| 2021-08-09 | -2.99 |
| 2021-08-06 | -1.67 |
| 2021-08-05 | -1.67 |
| 2021-08-04 | -0.36 |
| 2021-08-03 | -1.67 |
| 2021-08-02 | -1.67 |
| 2021-07-30 | -2.99 |
| 2021-07-29 | -4.30 |
| 2021-07-28 | -1.67 |
| 2021-07-27 | -4.30 |
| 2021-07-26 | 0.95 |
| 2021-07-23 | 3.57 |
| 2021-07-22 | 4.88 |
| 2021-07-21 | 3.57 |
| 2021-07-20 | 3.57 |
| 2021-07-19 | 7.50 |
| 2021-07-16 | 6.19 |
| 2021-07-15 | 7.50 |
| 2021-07-14 | 6.19 |
| 2021-07-13 | 8.81 |
| 2021-07-12 | 7.50 |
| 2021-07-09 | 4.88 |
| 2021-07-08 | 7.50 |
| 2021-07-07 | 6.19 |
| 2021-07-06 | 6.19 |
| 2021-07-05 | 6.19 |
| 2021-07-02 | 8.81 |
| 2021-06-30 | 11.44 |
| 2021-06-29 | 7.50 |
| 2021-06-28 | 8.81 |
| 2021-06-25 | 8.81 |
| 2021-06-24 | 6.19 |
| 2021-06-23 | 6.19 |
| 2021-06-22 | 6.19 |
| 2021-06-21 | 6.19 |
| 2021-06-18 | 6.19 |
| 2021-06-17 | 7.50 |
| 2021-06-16 | 7.50 |
| 2021-06-15 | 8.81 |
| 2021-06-11 | 10.12 |
| 2021-06-10 | 11.44 |
| 2021-06-09 | 11.44 |
| 2021-06-08 | 11.44 |
| 2021-06-07 | 12.75 |
| 2021-06-04 | 12.75 |
| 2021-06-03 | 14.06 |
| 2021-06-02 | 14.06 |
| 2021-06-01 | 12.75 |
| 2021-05-31 | 12.75 |
| 2021-05-28 | 12.75 |
| 2021-05-27 | 15.37 |
| 2021-05-26 | 11.44 |
| 2021-05-25 | 8.81 |
| 2021-05-24 | 7.50 |
| 2021-05-21 | 7.50 |
| 2021-05-20 | 7.50 |
| 2021-05-18 | 8.81 |
| 2021-05-17 | 8.81 |
| 2021-05-14 | 7.50 |
| 2021-05-13 | 7.50 |
| 2021-05-12 | 8.81 |
| 2021-05-11 | 7.50 |
| 2021-05-10 | 8.81 |
| 2021-05-07 | 7.50 |
| 2021-05-06 | 7.50 |
| 2021-05-05 | 7.50 |
| 2021-05-04 | 7.50 |
| 2021-05-03 | 7.50 |
| 2021-04-30 | 7.50 |
| 2021-04-29 | 10.12 |
| 2021-04-28 | 12.75 |
| 2021-04-27 | 10.12 |
| 2021-04-26 | 11.44 |
| 2021-04-23 | 12.75 |
| 2021-04-22 | 12.75 |
| 2021-04-21 | 12.75 |
| 2021-04-20 | 15.37 |
| 2021-04-19 | 15.37 |
| 2021-04-16 | 14.06 |
| 2021-04-15 | 12.75 |
| 2021-04-14 | 14.06 |
| 2021-04-13 | 12.75 |
| 2021-04-12 | 12.75 |
| 2021-04-09 | 12.75 |
| 2021-04-08 | 12.75 |
| 2021-04-07 | 11.44 |
| 2021-04-01 | 14.06 |
| 2021-03-31 | 12.75 |
| 2021-03-30 | 17.99 |
| 2021-03-29 | 15.37 |
| 2021-03-26 | 14.06 |
| 2021-03-25 | 14.06 |
| 2021-03-24 | 14.06 |
| 2021-03-23 | 16.68 |
| 2021-03-22 | 17.99 |
| 2021-03-19 | 19.30 |
| 2021-03-18 | 20.61 |
| 2021-03-17 | 20.61 |
| 2021-03-16 | 20.61 |
| 2021-03-15 | 19.30 |
| 2021-03-12 | 17.99 |
| 2021-03-11 | 19.30 |
| 2021-03-10 | 17.99 |
| 2021-03-09 | 16.68 |
| 2021-03-08 | 19.30 |
| 2021-03-05 | 21.92 |
| 2021-03-04 | 16.68 |
| 2021-03-03 | 17.99 |
| 2021-03-02 | 16.68 |
| 2021-03-01 | 21.92 |
| 2021-02-26 | 20.61 |
| 2021-02-25 | 29.79 |
| 2021-02-24 | 27.17 |
| 2021-02-23 | 21.92 |
| 2021-02-22 | 17.99 |
| 2021-02-19 | 17.99 |
| 2021-02-18 | 16.68 |
| 2021-02-17 | 15.37 |
| 2021-02-16 | 15.37 |
| 2021-02-11 | 11.44 |
| 2021-02-10 | 10.12 |
| 2021-02-09 | 10.12 |
| 2021-02-08 | 7.50 |
| 2021-02-05 | 11.44 |
| 2021-02-04 | 11.44 |
| 2021-02-03 | 11.44 |
| 2021-02-02 | 8.81 |
| 2021-02-01 | 8.81 |
| 2021-01-29 | 10.12 |
| 2021-01-28 | 10.12 |
| 2021-01-27 | 14.06 |
| 2021-01-26 | 15.37 |
| 2021-01-25 | 16.68 |
| 2021-01-22 | 17.99 |
| 2021-01-21 | 19.30 |
| 2021-01-20 | 17.99 |
| 2021-01-19 | 17.99 |
| 2021-01-18 | 14.06 |
| 2021-01-15 | 12.75 |
| 2021-01-14 | 16.68 |
| 2021-01-13 | 15.37 |
| 2021-01-12 | 19.30 |
| 2021-01-11 | 44.21 |
| 2021-01-08 | 48.14 |
| 2021-01-07 | 49.45 |
| 2021-01-06 | 50.77 |
| 2021-01-05 | 49.45 |
| 2021-01-04 | 45.52 |
| 2020-12-31 | 50.77 |
| 2020-12-30 | 49.45 |
| 2020-12-29 | 40.28 |
| 2020-12-28 | 38.97 |
| 2020-12-24 | 37.66 |
| 2020-12-23 | 33.72 |
| 2020-12-22 | 33.72 |
| 2020-12-21 | 35.03 |
| 2020-12-18 | 41.59 |
| 2020-12-17 | 40.28 |
| 2020-12-16 | 32.41 |
| 2020-12-15 | 33.72 |
| 2020-12-14 | 29.79 |
| 2020-12-11 | 33.72 |
| 2020-12-10 | 28.48 |
| 2020-12-09 | 25.86 |
| 2020-12-08 | 31.10 |
| 2020-12-07 | 32.41 |
| 2020-12-04 | 24.55 |
| 2020-12-03 | 23.23 |
| 2020-12-02 | 16.68 |
| 2020-12-01 | 11.44 |
| 2020-11-30 | 10.12 |
| 2020-11-27 | 14.06 |
| 2020-11-26 | 7.50 |
| 2020-11-25 | 4.88 |
| 2020-11-24 | 3.57 |
| 2020-11-23 | 3.57 |
| 2020-11-20 | 3.57 |
| 2020-11-19 | 2.26 |
| 2020-11-18 | 2.26 |
| 2020-11-17 | 2.26 |
| 2020-11-16 | 2.26 |
| 2020-11-13 | 2.26 |
| 2020-11-12 | 3.57 |
| 2020-11-11 | 6.19 |
| 2020-11-10 | 2.26 |
| 2020-11-09 | 2.26 |
| 2020-11-06 | 3.57 |
| 2020-11-05 | 4.88 |
| 2020-11-04 | 4.88 |
| 2020-11-03 | 3.57 |
| 2020-11-02 | 2.26 |
| 2020-10-30 | 2.26 |
| 2020-10-29 | 3.57 |
| 2020-10-28 | 3.57 |
| 2020-10-27 | 3.57 |
| 2020-10-23 | 3.57 |
| 2020-10-22 | 3.57 |
| 2020-10-21 | 3.57 |
| 2020-10-20 | 3.57 |
| 2020-10-19 | 2.26 |
| 2020-10-16 | -0.36 |
| 2020-10-15 | -1.67 |
| 2020-10-14 | 2.26 |
| 2020-10-12 | 3.57 |
| 2020-10-09 | -0.36 |
| 2020-10-08 | -5.61 |
| 2020-10-07 | -9.54 |
| 2020-10-06 | -8.23 |
| 2020-10-05 | -9.54 |
| 2020-09-30 | -6.92 |
| 2020-09-29 | -6.92 |
| 2020-09-28 | -5.61 |
| 2020-09-25 | -4.30 |
| 2020-09-24 | -1.67 |
| 2020-09-23 | -1.67 |
| 2020-09-22 | -1.67 |
| 2020-09-21 | -0.41 |
| 2020-09-18 | -1.67 |
| 2020-09-17 | -1.67 |
| 2020-09-16 | -0.41 |
| 2020-09-15 | -0.41 |
| 2020-09-14 | -1.67 |
| 2020-09-11 | -0.41 |
| 2020-09-10 | -1.67 |
| 2020-09-09 | -1.67 |
| 2020-09-08 | -1.67 |
| 2020-09-07 | -0.41 |
| 2020-09-04 | -1.67 |
| 2020-09-03 | -0.41 |
| 2020-09-02 | 0.85 |
| 2020-09-01 | 0.85 |
| 2020-08-31 | -0.41 |
| 2020-08-28 | 0.85 |
| 2020-08-27 | 0.85 |
| 2020-08-26 | 2.11 |
| 2020-08-25 | 2.11 |
| 2020-08-24 | 2.11 |
| 2020-08-21 | 4.63 |
| 2020-08-20 | 0.85 |
| 2020-08-19 | 0.85 |
| 2020-08-18 | 2.11 |
| 2020-08-17 | 0.85 |
| 2020-08-14 | 0.85 |
| 2020-08-13 | -1.67 |
| 2020-08-12 | -1.67 |
| 2020-08-11 | -1.67 |
| 2020-08-10 | -1.67 |
| 2020-08-07 | -1.67 |
| 2020-08-06 | 0.85 |
| 2020-08-05 | 0.85 |
| 2020-08-04 | 2.11 |
| 2020-08-03 | -0.41 |
| 2020-07-31 | -0.41 |
| 2020-07-30 | -1.67 |
| 2020-07-29 | 0.85 |
| 2020-07-28 | -1.67 |
| 2020-07-27 | -2.94 |
| 2020-07-24 | 0.85 |
| 2020-07-23 | 4.63 |
| 2020-07-22 | 3.37 |
| 2020-07-21 | 7.15 |
| 2020-07-20 | 7.15 |
| 2020-07-17 | 4.63 |
| 2020-07-16 | 5.89 |
| 2020-07-15 | 8.41 |
| 2020-07-14 | 9.67 |
| 2020-07-13 | 12.19 |
| 2020-07-10 | 10.93 |
| 2020-07-09 | 15.97 |
| 2020-07-08 | 9.67 |
| 2020-07-07 | 8.41 |
| 2020-07-06 | 10.93 |
| 2020-07-03 | 4.63 |
| 2020-07-02 | 2.11 |
| 2020-06-30 | -0.41 |
| 2020-06-29 | 4.63 |
| 2020-06-26 | 3.37 |
| 2020-06-24 | 4.63 |
| 2020-06-23 | 5.89 |
| 2020-06-22 | 7.15 |
| 2020-06-19 | 8.41 |
| 2020-06-18 | 7.15 |
| 2020-06-17 | 3.37 |
| 2020-06-16 | 7.15 |
| 2020-06-15 | 5.89 |
| 2020-06-12 | 4.63 |
| 2020-06-11 | 5.89 |
| 2020-06-10 | 4.63 |
| 2020-06-09 | 4.63 |
| 2020-06-08 | 5.89 |
| 2020-06-05 | 12.19 |
| 2020-06-04 | -6.72 |
| 2020-06-03 | -5.46 |
| 2020-06-02 | -6.72 |
| 2020-06-01 | -6.72 |
| 2020-05-29 | -10.50 |
| 2020-05-28 | -10.50 |
| 2020-05-27 | -9.24 |
| 2020-05-26 | -7.98 |
| 2020-05-25 | -10.50 |
| 2020-05-22 | -9.24 |
| 2020-05-21 | -6.72 |
| 2020-05-20 | -5.46 |
| 2020-05-19 | -6.72 |
| 2020-05-18 | -9.24 |
| 2020-05-15 | -9.24 |
| 2020-05-14 | -9.24 |
| 2020-05-13 | -6.72 |
| 2020-05-12 | -5.46 |
| 2020-05-11 | -4.20 |
| 2020-05-08 | -6.72 |
| 2020-05-07 | -7.98 |
| 2020-05-06 | -6.72 |
| 2020-05-05 | -9.24 |
| 2020-05-04 | -10.50 |
| 2020-04-29 | -6.72 |
| 2020-04-28 | -5.46 |
| 2020-04-27 | -7.98 |
| 2020-04-24 | -7.98 |
| 2020-04-23 | -9.24 |
| 2020-04-22 | -7.98 |
| 2020-04-21 | -7.98 |
| 2020-04-20 | -5.46 |
| 2020-04-17 | -6.72 |
| 2020-04-16 | -6.72 |
| 2020-04-15 | -6.72 |
| 2020-04-14 | -5.46 |
| 2020-04-09 | -6.72 |
| 2020-04-08 | -6.72 |
| 2020-04-07 | -9.24 |
| 2020-04-06 | -11.76 |
| 2020-04-03 | -9.24 |
| 2020-04-02 | -7.98 |
| 2020-04-01 | -9.24 |
| 2020-03-31 | -5.46 |
| 2020-03-30 | -5.46 |
| 2020-03-27 | -4.20 |
| 2020-03-26 | -5.46 |
| 2020-03-25 | -5.46 |
| 2020-03-24 | -7.98 |
| 2020-03-23 | -10.50 |
| 2020-03-20 | -6.72 |
| 2020-03-19 | -7.98 |
| 2020-03-18 | -6.72 |
| 2020-03-17 | -6.72 |
| 2020-03-16 | -6.72 |
| 2020-03-13 | -2.94 |
| 2020-03-12 | 2.11 |
| 2020-03-11 | 4.63 |
| 2020-03-10 | 3.37 |
| 2020-03-09 | 4.63 |
| 2020-03-06 | 9.67 |
| 2020-03-05 | 12.19 |
| 2020-03-04 | 12.19 |
| 2020-03-03 | 9.67 |
| 2020-03-02 | 12.19 |
| 2020-02-28 | 8.41 |
| 2020-02-27 | 12.19 |
| 2020-02-26 | 8.41 |
| 2020-02-25 | 9.67 |
| 2020-02-24 | 9.67 |
| 2020-02-21 | 10.93 |
| 2020-02-20 | 13.45 |
| 2020-02-19 | 13.45 |
| 2020-02-18 | 13.45 |
| 2020-02-17 | 14.71 |
| 2020-02-14 | 13.45 |
| 2020-02-13 | 14.71 |
| 2020-02-12 | 13.45 |
| 2020-02-11 | 13.45 |
| 2020-02-10 | 12.19 |
| 2020-02-07 | 12.19 |
| 2020-02-06 | 13.45 |
| 2020-02-05 | 13.45 |
| 2020-02-04 | 12.19 |
| 2020-02-03 | 9.67 |
| 2020-01-31 | 9.67 |
| 2020-01-30 | 9.67 |
| 2020-01-29 | 12.19 |
| 2020-01-24 | 18.49 |
| 2020-01-23 | 19.76 |
| 2020-01-22 | 26.06 |
| 2020-01-21 | 26.06 |
| 2020-01-20 | 32.36 |
| 2020-01-17 | 34.88 |
| 2020-01-16 | 23.54 |
| 2020-01-15 | 24.80 |
| 2020-01-14 | 24.80 |
| 2020-01-13 | 24.80 |
| 2020-01-10 | 24.80 |
| 2020-01-09 | 24.80 |
| 2020-01-08 | 23.54 |
| 2020-01-07 | 27.32 |
| 2020-01-06 | 26.06 |
| 2020-01-03 | 28.58 |
| 2020-01-02 | 29.84 |
| 2019-12-31 | 24.80 |
| 2019-12-30 | 26.06 |
| 2019-12-27 | 24.80 |
| 2019-12-24 | 18.49 |
| 2019-12-23 | 17.23 |
| 2019-12-20 | 18.49 |
| 2019-12-19 | 17.23 |
| 2019-12-18 | 17.23 |
| 2019-12-17 | 17.23 |
| 2019-12-16 | 15.97 |
| 2019-12-13 | 15.97 |
| 2019-12-12 | 14.71 |
| 2019-12-11 | 14.71 |
| 2019-12-10 | 13.45 |
| 2019-12-09 | 14.71 |
| 2019-12-06 | 13.45 |
| 2019-12-05 | 14.71 |
| 2019-12-04 | 14.71 |
| 2019-12-03 | 13.45 |
| 2019-12-02 | 13.45 |
| 2019-11-29 | 14.71 |
| 2019-11-28 | 14.71 |
| 2019-11-27 | 14.71 |
| 2019-11-26 | 15.97 |
| 2019-11-25 | 15.97 |
| 2019-11-22 | 15.97 |
| 2019-11-21 | 15.97 |
| 2019-11-20 | 17.23 |
| 2019-11-19 | 15.97 |
| 2019-11-18 | 15.97 |
| 2019-11-15 | 13.45 |
| 2019-11-14 | 13.45 |
| 2019-11-13 | 13.45 |
| 2019-11-12 | 15.97 |
| 2019-11-11 | 14.71 |
| 2019-11-08 | 19.76 |
| 2019-11-07 | 18.49 |
| 2019-11-06 | 18.49 |
| 2019-11-05 | 18.49 |
| 2019-11-04 | 15.97 |
| 2019-11-01 | 15.97 |
| 2019-10-31 | 14.71 |
| 2019-10-30 | 14.71 |
| 2019-10-29 | 15.97 |
| 2019-10-28 | 15.97 |
| 2019-10-25 | 15.97 |
| 2019-10-24 | 17.23 |
| 2019-10-23 | 14.71 |
| 2019-10-22 | 17.23 |
| 2019-10-21 | 17.23 |
| 2019-10-18 | 17.23 |
| 2019-10-17 | 18.49 |
| 2019-10-16 | 17.23 |
| 2019-10-15 | 18.49 |
| 2019-10-14 | 19.76 |
| 2019-10-11 | 19.76 |
| 2019-10-10 | 18.49 |
| 2019-10-09 | 17.23 |
| 2019-10-08 | 18.49 |
| 2019-10-04 | 17.23 |
| 2019-10-03 | 15.97 |
| 2019-10-02 | 17.23 |
| 2019-09-30 | 17.23 |
| 2019-09-27 | 15.97 |
| 2019-09-26 | 19.76 |
| 2019-09-25 | 18.49 |
| 2019-09-24 | 21.02 |
| 2019-09-23 | 21.02 |
| 2019-09-20 | 23.54 |
| 2019-09-19 | 24.80 |
| 2019-09-18 | 27.32 |
| 2019-09-17 | 24.80 |
| 2019-09-16 | 24.80 |
| 2019-09-13 | 28.40 |
| 2019-09-12 | 26.00 |
| 2019-09-11 | 26.00 |
| 2019-09-10 | 24.80 |
| 2019-09-09 | 23.60 |
| 2019-09-06 | 26.00 |
| 2019-09-05 | 24.80 |
| 2019-09-04 | 17.60 |
| 2019-09-03 | 16.40 |
| 2019-09-02 | 17.60 |
| 2019-08-30 | 16.40 |
| 2019-08-29 | 16.40 |
| 2019-08-28 | 16.40 |
| 2019-08-27 | 17.60 |
| 2019-08-26 | 17.60 |
| 2019-08-23 | 20.00 |
| 2019-08-22 | 21.20 |
| 2019-08-21 | 22.40 |
| 2019-08-20 | 23.60 |
| 2019-08-19 | 24.80 |
| 2019-08-16 | 16.40 |
| 2019-08-15 | 14.00 |
| 2019-08-14 | 15.20 |
| 2019-08-13 | 14.00 |
| 2019-08-12 | 16.40 |
| 2019-08-09 | 14.00 |
| 2019-08-08 | 15.20 |
| 2019-08-07 | 15.20 |
| 2019-08-06 | 12.80 |
| 2019-08-05 | 17.60 |
| 2019-08-02 | 24.80 |
| 2019-08-01 | 27.20 |
| 2019-07-31 | 29.60 |
| 2019-07-30 | 30.80 |
| 2019-07-29 | 29.60 |
| 2019-07-26 | 30.80 |
| 2019-07-25 | 32.00 |
| 2019-07-24 | 32.00 |
| 2019-07-23 | 33.20 |
| 2019-07-22 | 33.20 |
| 2019-07-19 | 35.60 |
| 2019-07-18 | 34.40 |
| 2019-07-17 | 35.60 |
| 2019-07-16 | 35.60 |
| 2019-07-15 | 34.40 |
| 2019-07-12 | 38.00 |
| 2019-07-11 | 36.80 |
| 2019-07-10 | 36.80 |
| 2019-07-09 | 35.60 |
| 2019-07-08 | 39.20 |
| 2019-07-05 | 41.60 |
| 2019-07-04 | 40.40 |
| 2019-07-03 | 41.60 |
| 2019-07-02 | 40.40 |
| 2019-06-28 | 38.00 |
| 2019-06-27 | 38.00 |
| 2019-06-26 | 32.00 |
| 2019-06-25 | 35.60 |
| 2019-06-24 | 38.00 |
| 2019-06-21 | 36.80 |
| 2019-06-20 | 38.00 |
| 2019-06-19 | 36.80 |
| 2019-06-18 | 34.40 |
| 2019-06-17 | 35.60 |
| 2019-06-14 | 36.80 |
| 2019-06-13 | 38.00 |
| 2019-06-12 | 38.00 |
| 2019-06-11 | 44.00 |
| 2019-06-10 | 40.40 |
| 2019-06-06 | 41.60 |
| 2019-06-05 | 39.20 |
| 2019-06-04 | 36.80 |
| 2019-06-03 | 35.60 |
| 2019-05-31 | 35.60 |
| 2019-05-30 | 34.40 |
| 2019-05-29 | 34.40 |
| 2019-05-28 | 33.20 |
| 2019-05-27 | 27.20 |
| 2019-05-24 | 27.20 |
| 2019-05-23 | 24.80 |
| 2019-05-22 | 30.80 |
| 2019-05-21 | 32.00 |
| 2019-05-20 | 29.60 |
| 2019-05-17 | 33.20 |
| 2019-05-16 | 35.60 |
| 2019-05-15 | 34.40 |
| 2019-05-14 | 33.20 |
| 2019-05-10 | 36.80 |
| 2019-05-09 | 34.40 |
| 2019-05-08 | 38.00 |
| 2019-05-07 | 39.20 |
| 2019-05-06 | 38.00 |
| 2019-05-03 | 46.40 |
| 2019-05-02 | 42.80 |
| 2019-04-30 | 42.80 |
| 2019-04-29 | 42.80 |
| 2019-04-26 | 45.20 |
| 2019-04-25 | 44.00 |
| 2019-04-24 | 46.40 |
| 2019-04-23 | 48.80 |
| 2019-04-18 | 52.40 |
| 2019-04-17 | 51.20 |
| 2019-04-16 | 53.60 |
| 2019-04-15 | 53.60 |
| 2019-04-12 | 52.40 |
| 2019-04-11 | 51.20 |
| 2019-04-10 | 54.80 |
| 2019-04-09 | 56.00 |
| 2019-04-08 | 52.40 |
| 2019-04-04 | 56.00 |
| 2019-04-03 | 57.20 |
| 2019-04-02 | 56.00 |
| 2019-04-01 | 53.60 |
| 2019-03-29 | 51.20 |
| 2019-03-28 | 50.00 |
| 2019-03-27 | 50.00 |
| 2019-03-26 | 50.00 |
| 2019-03-25 | 50.00 |
| 2019-03-22 | 56.00 |
| 2019-03-21 | 57.20 |
| 2019-03-20 | 54.80 |
| 2019-03-19 | 57.20 |
| 2019-03-18 | 54.80 |
| 2019-03-15 | 51.20 |
| 2019-03-14 | 54.80 |
| 2019-03-13 | 52.40 |
| 2019-03-12 | 51.20 |
| 2019-03-11 | 54.80 |
| 2019-03-08 | 51.20 |
| 2019-03-07 | 56.00 |
| 2019-03-06 | 62.00 |
| 2019-03-05 | 62.00 |
| 2019-03-04 | 64.40 |
| 2019-03-01 | 60.80 |
| 2019-02-28 | 57.20 |
| 2019-02-27 | 62.00 |
| 2019-02-26 | 65.60 |
| 2019-02-25 | 69.20 |
| 2019-02-22 | 63.20 |
| 2019-02-21 | 48.80 |
| 2019-02-20 | 45.20 |
| 2019-02-19 | 44.00 |
| 2019-02-18 | 42.80 |
| 2019-02-15 | 41.60 |
| 2019-02-14 | 45.20 |
| 2019-02-13 | 47.60 |
| 2019-02-12 | 40.40 |
| 2019-02-11 | 40.40 |
| 2019-02-08 | 41.60 |
| 2019-02-04 | 41.60 |
| 2019-02-01 | 41.60 |
| 2019-01-31 | 41.60 |
| 2019-01-30 | 38.00 |
| 2019-01-29 | 38.00 |
| 2019-01-28 | 36.80 |
| 2019-01-25 | 38.00 |
| 2019-01-24 | 38.00 |
| 2019-01-23 | 36.80 |
| 2019-01-22 | 35.60 |
| 2019-01-21 | 38.00 |
| 2019-01-18 | 38.00 |
| 2019-01-17 | 38.00 |
| 2019-01-16 | 38.00 |
| 2019-01-15 | 38.00 |
| 2019-01-14 | 36.80 |
| 2019-01-11 | 35.60 |
| 2019-01-10 | 34.40 |
| 2019-01-09 | 33.20 |
| 2019-01-08 | 34.40 |
| 2019-01-07 | 33.20 |
| 2019-01-04 | 30.80 |
| 2019-01-03 | 30.80 |
| 2019-01-02 | 30.80 |
| 2018-12-31 | 33.20 |
| 2018-12-28 | 30.80 |
| 2018-12-27 | 30.80 |
| 2018-12-24 | 36.80 |
| 2018-12-21 | 38.00 |
| 2018-12-20 | 36.80 |
| 2018-12-19 | 38.00 |
| 2018-12-18 | 38.00 |
| 2018-12-17 | 36.80 |
| 2018-12-14 | 40.40 |
| 2018-12-13 | 40.40 |
| 2018-12-12 | 39.20 |
| 2018-12-11 | 39.20 |
| 2018-12-10 | 38.00 |
| 2018-12-07 | 40.40 |
| 2018-12-06 | 40.40 |
| 2018-12-05 | 42.80 |
| 2018-12-04 | 46.40 |
| 2018-12-03 | 45.20 |
| 2018-11-30 | 42.80 |
| 2018-11-29 | 44.00 |
| 2018-11-28 | 47.60 |
| 2018-11-27 | 44.00 |
| 2018-11-26 | 46.40 |
| 2018-11-23 | 47.60 |
| 2018-11-22 | 48.80 |
| 2018-11-21 | 50.00 |
| 2018-11-20 | 47.60 |
| 2018-11-19 | 48.80 |
| 2018-11-16 | 47.60 |
| 2018-11-15 | 48.80 |
| 2018-11-14 | 46.40 |
| 2018-11-13 | 48.80 |
| 2018-11-12 | 44.00 |
| 2018-11-09 | 44.00 |
| 2018-11-08 | 47.60 |
| 2018-11-07 | 47.60 |
| 2018-11-06 | 47.60 |
| 2018-11-05 | 45.20 |
| 2018-11-02 | 47.60 |
| 2018-11-01 | 41.60 |
| 2018-10-31 | 38.00 |
| 2018-10-30 | 38.00 |
| 2018-10-29 | 38.00 |
| 2018-10-26 | 38.00 |
| 2018-10-25 | 36.80 |
| 2018-10-24 | 38.00 |
| 2018-10-23 | 38.00 |
| 2018-10-22 | 44.00 |
| 2018-10-19 | 40.40 |
| 2018-10-18 | 38.00 |
| 2018-10-16 | 36.80 |
| 2018-10-15 | 34.40 |
| 2018-10-12 | 39.20 |
| 2018-10-11 | 36.80 |
| 2018-10-10 | 45.20 |
| 2018-10-09 | 44.00 |
| 2018-10-08 | 44.00 |
| 2018-10-05 | 46.40 |
| 2018-10-04 | 48.80 |
| 2018-10-03 | 51.20 |
| 2018-10-02 | 51.20 |
| 2018-09-28 | 53.60 |
| 2018-09-27 | 53.60 |
| 2018-09-26 | 54.80 |
| 2018-09-24 | 52.40 |
| 2018-09-21 | 59.60 |
| 2018-09-20 | 56.00 |
| 2018-09-19 | 58.40 |
| 2018-09-18 | 54.80 |
| 2018-09-17 | 53.60 |
| 2018-09-14 | 54.80 |
| 2018-09-13 | 52.40 |
| 2018-09-12 | 50.00 |
| 2018-09-11 | 52.40 |
| 2018-09-10 | 53.60 |
| 2018-09-07 | 58.40 |
| 2018-09-06 | 57.20 |
| 2018-09-05 | 59.60 |
| 2018-09-04 | 64.40 |
| 2018-09-03 | 63.20 |
| 2018-08-31 | 65.60 |
| 2018-08-30 | 65.60 |
| 2018-08-29 | 68.00 |
| 2018-08-28 | 69.20 |
| 2018-08-27 | 69.20 |
| 2018-08-24 | 65.60 |
| 2018-08-23 | 68.00 |
| 2018-08-22 | 66.80 |
| 2018-08-21 | 65.64 |
| 2018-08-20 | 63.32 |
| 2018-08-17 | 62.16 |
| 2018-08-16 | 61.00 |
| 2018-08-15 | 59.85 |
| 2018-08-14 | 66.80 |
| 2018-08-13 | 67.95 |
| 2018-08-10 | 71.43 |
| 2018-08-09 | 69.11 |
| 2018-08-08 | 66.80 |
| 2018-08-07 | 67.95 |
| 2018-08-06 | 61.00 |
| 2018-08-03 | 64.48 |
| 2018-08-02 | 69.11 |
| 2018-08-01 | 71.43 |
| 2018-07-31 | 76.06 |
| 2018-07-30 | 77.22 |
| 2018-07-27 | 79.54 |
| 2018-07-26 | 77.22 |
| 2018-07-25 | 78.38 |
| 2018-07-24 | 78.38 |
| 2018-07-23 | 77.22 |
| 2018-07-20 | 72.59 |
| 2018-07-19 | 71.43 |
| 2018-07-18 | 71.43 |
| 2018-07-17 | 72.59 |
| 2018-07-16 | 73.75 |
| 2018-07-13 | 73.75 |
| 2018-07-12 | 73.75 |
| 2018-07-11 | 71.43 |
| 2018-07-10 | 74.90 |
| 2018-07-09 | 79.54 |
| 2018-07-06 | 71.43 |
| 2018-07-05 | 72.59 |
| 2018-07-04 | 70.27 |
| 2018-07-03 | 72.59 |
| 2018-06-29 | 77.22 |
| 2018-06-28 | 66.80 |
| 2018-06-27 | 66.80 |
| 2018-06-26 | 70.27 |
| 2018-06-25 | 77.22 |
| 2018-06-22 | 83.01 |
| 2018-06-21 | 83.01 |
| 2018-06-20 | 83.01 |
| 2018-06-19 | 81.85 |
| 2018-06-15 | 91.12 |
| 2018-06-14 | 92.28 |
| 2018-06-13 | 96.91 |
| 2018-06-12 | 98.07 |
| 2018-06-11 | 96.91 |
| 2018-06-08 | 95.75 |
| 2018-06-07 | 95.75 |
| 2018-06-06 | 94.60 |
| 2018-06-05 | 95.75 |
| 2018-06-04 | 93.44 |
| 2018-06-01 | 89.96 |
| 2018-05-31 | 92.28 |
| 2018-05-30 | 89.96 |
| 2018-05-29 | 99.23 |
| 2018-05-28 | 103.86 |
| 2018-05-25 | 108.50 |
| 2018-05-24 | 114.29 |
| 2018-05-23 | 98.07 |
| 2018-05-21 | 98.07 |
| 2018-05-18 | 98.07 |
| 2018-05-17 | 98.07 |
| 2018-05-16 | 98.07 |
| 2018-05-15 | 99.23 |
| 2018-05-14 | 99.23 |
| 2018-05-11 | 98.07 |
| 2018-05-10 | 94.60 |
| 2018-05-09 | 94.60 |
| 2018-05-08 | 95.75 |
| 2018-05-07 | 95.75 |
| 2018-05-04 | 95.75 |
| 2018-05-03 | 98.07 |
| 2018-05-02 | 101.55 |
| 2018-04-30 | 99.23 |
| 2018-04-27 | 99.23 |
| 2018-04-26 | 96.91 |
| 2018-04-25 | 100.39 |
| 2018-04-24 | 99.23 |
| 2018-04-23 | 94.60 |
| 2018-04-20 | 96.91 |
| 2018-04-19 | 102.70 |
| 2018-04-18 | 94.60 |
| 2018-04-17 | 100.39 |
| 2018-04-16 | 101.55 |
| 2018-04-13 | 108.50 |
| 2018-04-12 | 111.97 |
| 2018-04-11 | 113.13 |
| 2018-04-10 | 110.81 |
| 2018-04-09 | 107.34 |
| 2018-04-06 | 103.86 |
| 2018-04-04 | 101.55 |
| 2018-04-03 | 102.70 |
| 2018-03-29 | 105.02 |
| 2018-03-28 | 107.34 |
| 2018-03-27 | 111.97 |
| 2018-03-26 | 109.65 |
| 2018-03-23 | 106.18 |
| 2018-03-22 | 116.60 |
| 2018-03-21 | 117.76 |
| 2018-03-20 | 118.92 |
| 2018-03-19 | 120.08 |
| 2018-03-16 | 123.55 |
| 2018-03-15 | 128.19 |
| 2018-03-14 | 127.03 |
| 2018-03-13 | 123.55 |
| 2018-03-12 | 127.03 |
| 2018-03-09 | 122.40 |
| 2018-03-08 | 116.60 |
| 2018-03-07 | 113.13 |
| 2018-03-06 | 116.60 |
| 2018-03-05 | 111.97 |
| 2018-03-02 | 114.29 |
| 2018-03-01 | 116.60 |
| 2018-02-28 | 114.29 |
| 2018-02-27 | 115.45 |
| 2018-02-26 | 123.55 |
| 2018-02-23 | 124.71 |
| 2018-02-22 | 122.40 |
| 2018-02-21 | 125.87 |
| 2018-02-20 | 120.08 |
| 2018-02-15 | 123.55 |
| 2018-02-14 | 117.76 |
| 2018-02-13 | 110.81 |
| 2018-02-12 | 110.81 |
| 2018-02-09 | 109.65 |
| 2018-02-08 | 127.03 |
| 2018-02-07 | 127.03 |
| 2018-02-06 | 129.35 |
| 2018-02-05 | 150.19 |
| 2018-02-02 | 161.78 |
| 2018-02-01 | 161.78 |
| 2018-01-31 | 173.36 |
| 2018-01-30 | 172.20 |
| 2018-01-29 | 169.89 |
| 2018-01-26 | 169.89 |
| 2018-01-25 | 150.19 |
| 2018-01-24 | 150.19 |
| 2018-01-23 | 149.04 |
| 2018-01-22 | 152.51 |
| 2018-01-19 | 143.24 |
| 2018-01-18 | 138.61 |
| 2018-01-17 | 140.93 |
| 2018-01-16 | 145.56 |
| 2018-01-15 | 138.61 |
| 2018-01-12 | 149.04 |
| 2018-01-11 | 146.72 |
| 2018-01-10 | 152.51 |
| 2018-01-09 | 158.30 |
| 2018-01-08 | 162.94 |
| 2018-01-05 | 153.67 |
| 2018-01-04 | 150.19 |
| 2018-01-03 | 146.72 |
| 2018-01-02 | 147.88 |
| 2017-12-29 | 137.45 |
| 2017-12-28 | 132.82 |
| 2017-12-27 | 133.98 |
| 2017-12-22 | 129.35 |
| 2017-12-21 | 130.50 |
| 2017-12-20 | 125.87 |
| 2017-12-19 | 132.82 |
| 2017-12-18 | 136.30 |
| 2017-12-15 | 136.30 |
| 2017-12-14 | 140.93 |
| 2017-12-13 | 132.82 |
| 2017-12-12 | 131.66 |
| 2017-12-11 | 132.82 |
| 2017-12-08 | 133.98 |
| 2017-12-07 | 122.40 |
| 2017-12-06 | 121.24 |
| 2017-12-05 | 132.82 |
| 2017-12-04 | 117.76 |
| 2017-12-01 | 117.76 |
| 2017-11-30 | 121.24 |
| 2017-11-29 | 122.40 |
| 2017-11-28 | 114.29 |
| 2017-11-27 | 111.97 |
| 2017-11-24 | 120.08 |
| 2017-11-23 | 118.92 |
| 2017-11-22 | 125.87 |
| 2017-11-21 | 120.08 |
| 2017-11-20 | 117.76 |
| 2017-11-17 | 114.29 |
| 2017-11-16 | 120.08 |
| 2017-11-15 | 117.76 |
| 2017-11-14 | 124.71 |
| 2017-11-13 | 130.50 |
| 2017-11-10 | 133.98 |
| 2017-11-09 | 137.45 |
| 2017-11-08 | 135.14 |
| 2017-11-07 | 140.93 |
| 2017-11-06 | 139.77 |
| 2017-11-03 | 140.93 |
| 2017-11-02 | 139.77 |
| 2017-11-01 | 147.88 |
| 2017-10-31 | 152.51 |
| 2017-10-30 | 153.67 |
| 2017-10-27 | 161.78 |
| 2017-10-26 | 167.57 |
| 2017-10-25 | 135.14 |
| 2017-10-24 | 132.82 |
| 2017-10-23 | 136.30 |
| 2017-10-20 | 138.61 |
| 2017-10-19 | 130.50 |
| 2017-10-18 | 144.40 |
| 2017-10-17 | 142.09 |
| 2017-10-16 | 153.67 |
| 2017-10-13 | 150.19 |
| 2017-10-12 | 158.30 |
| 2017-10-11 | 154.83 |
| 2017-10-10 | 176.84 |
| 2017-10-09 | 177.99 |
| 2017-10-06 | 179.15 |
| 2017-10-04 | 172.20 |
| 2017-10-03 | 174.52 |
| 2017-09-29 | 158.30 |
| 2017-09-28 | 129.35 |
| 2017-09-27 | 139.77 |
| 2017-09-26 | 105.02 |
| 2017-09-25 | 107.34 |
| 2017-09-22 | 130.50 |
| 2017-09-21 | 131.66 |
| 2017-09-20 | 110.81 |
| 2017-09-19 | 105.02 |
| 2017-09-18 | 106.18 |
| 2017-09-15 | 103.86 |
| 2017-09-14 | 96.91 |
| 2017-09-13 | 94.60 |
| 2017-09-12 | 98.07 |
| 2017-09-11 | 89.96 |
| 2017-09-08 | 87.65 |
| 2017-09-07 | 88.80 |
| 2017-09-06 | 85.33 |
| 2017-09-05 | 87.65 |
| 2017-09-04 | 87.65 |
| 2017-09-01 | 89.96 |
| 2017-08-31 | 86.49 |
| 2017-08-30 | 86.49 |
| 2017-08-29 | 81.85 |
| 2017-08-28 | 83.01 |
| 2017-08-25 | 81.85 |
| 2017-08-24 | 81.85 |
| 2017-08-22 | 81.85 |
| 2017-08-21 | 79.61 |
| 2017-08-18 | 79.61 |
| 2017-08-17 | 80.73 |
| 2017-08-16 | 80.73 |
| 2017-08-15 | 80.73 |
| 2017-08-14 | 84.10 |
| 2017-08-11 | 79.61 |
| 2017-08-10 | 86.34 |
| 2017-08-09 | 88.59 |
| 2017-08-08 | 86.34 |
| 2017-08-07 | 89.71 |
| 2017-08-04 | 88.59 |
| 2017-08-03 | 87.47 |
| 2017-08-02 | 90.84 |
| 2017-08-01 | 90.84 |
| 2017-07-31 | 90.84 |
| 2017-07-28 | 94.20 |
| 2017-07-27 | 95.33 |
| 2017-07-26 | 91.96 |
| 2017-07-25 | 90.84 |
| 2017-07-24 | 95.33 |
| 2017-07-21 | 97.57 |
| 2017-07-20 | 94.20 |
| 2017-07-19 | 94.20 |
| 2017-07-18 | 76.24 |
| 2017-07-17 | 77.36 |
| 2017-07-14 | 78.49 |
| 2017-07-13 | 71.75 |
| 2017-07-12 | 72.87 |
| 2017-07-11 | 72.87 |
| 2017-07-10 | 71.75 |
| 2017-07-07 | 74.00 |
| 2017-07-06 | 75.12 |
| 2017-07-05 | 70.63 |
| 2017-07-04 | 74.00 |
| 2017-07-03 | 70.63 |
| 2017-06-30 | 62.77 |
| 2017-06-29 | 61.65 |
| 2017-06-28 | 63.89 |
| 2017-06-27 | 63.89 |
| 2017-06-26 | 67.26 |
| 2017-06-23 | 65.02 |
| 2017-06-22 | 65.02 |
| 2017-06-21 | 65.02 |
| 2017-06-20 | 65.02 |
| 2017-06-19 | 65.02 |
| 2017-06-16 | 62.77 |
| 2017-06-15 | 61.65 |
| 2017-06-14 | 62.77 |
| 2017-06-13 | 62.77 |
| 2017-06-12 | 61.65 |
| 2017-06-09 | 63.89 |
| 2017-06-08 | 66.14 |
| 2017-06-07 | 66.14 |
| 2017-06-06 | 68.38 |
| 2017-06-05 | 66.14 |
| 2017-06-02 | 66.14 |
| 2017-06-01 | 65.02 |
| 2017-05-31 | 67.26 |
| 2017-05-29 | 68.38 |
| 2017-05-26 | 61.65 |
| 2017-05-25 | 62.77 |
| 2017-05-24 | 62.77 |
| 2017-05-23 | 62.77 |
| 2017-05-22 | 66.14 |
| 2017-05-19 | 67.26 |
| 2017-05-18 | 66.14 |
| 2017-05-17 | 67.26 |
| 2017-05-16 | 67.26 |
| 2017-05-15 | 67.26 |
| 2017-05-12 | 66.14 |
| 2017-05-11 | 67.26 |
| 2017-05-10 | 67.26 |
| 2017-05-09 | 68.38 |
| 2017-05-08 | 67.26 |
| 2017-05-05 | 69.51 |
| 2017-05-04 | 70.63 |
| 2017-05-02 | 74.00 |
| 2017-04-28 | 70.63 |
| 2017-04-27 | 68.38 |
| 2017-04-26 | 69.51 |
| 2017-04-25 | 69.51 |
| 2017-04-24 | 66.14 |
| 2017-04-21 | 68.38 |
| 2017-04-20 | 68.38 |
| 2017-04-19 | 71.75 |
| 2017-04-18 | 71.75 |
| 2017-04-13 | 79.61 |
| 2017-04-12 | 76.24 |
| 2017-04-11 | 75.12 |
| 2017-04-10 | 75.12 |
| 2017-04-07 | 76.24 |
| 2017-04-06 | 77.36 |
| 2017-04-05 | 80.73 |
| 2017-04-03 | 78.49 |
| 2017-03-31 | 79.61 |
| 2017-03-30 | 79.61 |
| 2017-03-29 | 81.85 |
| 2017-03-28 | 82.98 |
| 2017-03-27 | 81.85 |
| 2017-03-24 | 87.47 |
| 2017-03-23 | 86.34 |
| 2017-03-22 | 86.34 |
| 2017-03-21 | 90.84 |
| 2017-03-20 | 87.47 |
| 2017-03-17 | 87.47 |
| 2017-03-16 | 88.59 |
| 2017-03-15 | 84.10 |
| 2017-03-14 | 86.34 |
| 2017-03-13 | 86.34 |
| 2017-03-10 | 78.49 |
| 2017-03-09 | 80.73 |
| 2017-03-08 | 82.98 |
| 2017-03-07 | 82.98 |
| 2017-03-06 | 79.61 |
| 2017-03-03 | 79.61 |
| 2017-03-02 | 80.73 |
| 2017-03-01 | 80.73 |
| 2017-02-28 | 81.85 |
| 2017-02-27 | 81.85 |
| 2017-02-24 | 84.10 |
| 2017-02-23 | 85.22 |
| 2017-02-22 | 85.22 |
| 2017-02-21 | 85.22 |
| 2017-02-20 | 85.22 |
| 2017-02-17 | 84.10 |
| 2017-02-16 | 87.47 |
| 2017-02-15 | 86.34 |
| 2017-02-14 | 87.47 |
| 2017-02-13 | 88.59 |
| 2017-02-10 | 87.47 |
| 2017-02-09 | 87.47 |
| 2017-02-08 | 82.98 |
| 2017-02-07 | 80.73 |
| 2017-02-06 | 81.85 |
| 2017-02-03 | 85.22 |
| 2017-02-02 | 85.22 |
| 2017-02-01 | 85.22 |
| 2017-01-27 | 87.47 |
| 2017-01-26 | 88.59 |
| 2017-01-25 | 86.34 |
| 2017-01-24 | 85.22 |
| 2017-01-23 | 85.22 |
| 2017-01-20 | 88.59 |
| 2017-01-19 | 91.96 |
| 2017-01-18 | 90.84 |
| 2017-01-17 | 88.59 |
| 2017-01-16 | 88.59 |
| 2017-01-13 | 94.20 |
| 2017-01-12 | 94.20 |
| 2017-01-11 | 84.10 |
| 2017-01-10 | 82.98 |
| 2017-01-09 | 80.73 |
| 2017-01-06 | 80.73 |
| 2017-01-05 | 81.85 |
| 2017-01-04 | 79.61 |
| 2017-01-03 | 80.73 |
| 2016-12-30 | 81.85 |
| 2016-12-29 | 81.85 |
| 2016-12-28 | 77.36 |
| 2016-12-23 | 79.61 |
| 2016-12-22 | 80.73 |
| 2016-12-21 | 80.73 |
| 2016-12-20 | 81.85 |
| 2016-12-19 | 84.10 |
| 2016-12-16 | 87.47 |
| 2016-12-15 | 85.22 |
| 2016-12-14 | 87.47 |
| 2016-12-13 | 88.59 |
| 2016-12-12 | 87.47 |
| 2016-12-09 | 94.20 |
| 2016-12-08 | 93.08 |
| 2016-12-07 | 93.08 |
| 2016-12-06 | 93.08 |
| 2016-12-05 | 91.96 |
| 2016-12-02 | 98.69 |
| 2016-12-01 | 98.69 |
| 2016-11-30 | 102.06 |
| 2016-11-29 | 103.18 |
| 2016-11-28 | 91.96 |
| 2016-11-25 | 88.59 |
| 2016-11-24 | 87.47 |
| 2016-11-23 | 86.34 |
| 2016-11-22 | 85.22 |
| 2016-11-21 | 82.98 |
| 2016-11-18 | 80.73 |
| 2016-11-17 | 84.10 |
| 2016-11-16 | 84.10 |
| 2016-11-15 | 84.10 |
| 2016-11-14 | 82.98 |
| 2016-11-11 | 82.98 |
| 2016-11-10 | 84.10 |
| 2016-11-09 | 81.85 |
| 2016-11-08 | 86.34 |
| 2016-11-07 | 85.22 |
| 2016-11-04 | 81.85 |
| 2016-11-03 | 85.22 |
| 2016-11-02 | 85.22 |
| 2016-11-01 | 88.59 |
| 2016-10-31 | 93.08 |
| 2016-10-28 | 94.20 |
| 2016-10-27 | 95.33 |
| 2016-10-26 | 93.08 |
| 2016-10-25 | 95.33 |
| 2016-10-24 | 89.71 |
| 2016-10-20 | 76.24 |
| 2016-10-19 | 82.98 |
| 2016-10-18 | 84.10 |
| 2016-10-17 | 78.49 |
| 2016-10-14 | 82.98 |
| 2016-10-13 | 79.61 |
| 2016-10-12 | 85.22 |
| 2016-10-11 | 87.47 |
| 2016-10-07 | 95.33 |
| 2016-10-06 | 98.69 |
| 2016-10-05 | 100.94 |
| 2016-10-04 | 99.82 |
| 2016-10-03 | 97.57 |
| 2016-09-30 | 93.08 |
| 2016-09-29 | 95.33 |
| 2016-09-28 | 96.45 |
| 2016-09-27 | 97.57 |
| 2016-09-26 | 95.33 |
| 2016-09-23 | 102.06 |
| 2016-09-22 | 102.06 |
| 2016-09-21 | 104.31 |
| 2016-09-20 | 96.45 |
| 2016-09-19 | 97.57 |
| 2016-09-15 | 94.20 |
| 2016-09-14 | 91.96 |
| 2016-09-13 | 94.20 |
| 2016-09-12 | 96.45 |
| 2016-09-09 | 108.80 |
| 2016-09-08 | 106.55 |
| 2016-09-07 | 109.92 |
| 2016-09-06 | 100.94 |
| 2016-09-05 | 88.59 |
| 2016-09-02 | 86.34 |
| 2016-09-01 | 86.34 |
| 2016-08-31 | 87.47 |
| 2016-08-30 | 89.71 |
| 2016-08-29 | 90.84 |
| 2016-08-26 | 87.47 |
| 2016-08-25 | 84.10 |
| 2016-08-24 | 87.47 |
| 2016-08-23 | 88.59 |
| 2016-08-22 | 90.77 |
| 2016-08-19 | 92.95 |
| 2016-08-18 | 94.04 |
| 2016-08-17 | 87.50 |
| 2016-08-16 | 91.86 |
| 2016-08-15 | 87.50 |
| 2016-08-12 | 83.14 |
| 2016-08-11 | 82.05 |
| 2016-08-10 | 78.78 |
| 2016-08-09 | 83.14 |
| 2016-08-08 | 82.05 |
| 2016-08-05 | 78.78 |
| 2016-08-04 | 74.42 |
| 2016-08-03 | 73.33 |
| 2016-08-01 | 75.51 |
| 2016-07-29 | 73.33 |
| 2016-07-28 | 76.60 |
| 2016-07-27 | 75.51 |
| 2016-07-26 | 75.51 |
| 2016-07-25 | 75.51 |
| 2016-07-22 | 76.60 |
| 2016-07-21 | 78.78 |
| 2016-07-20 | 76.60 |
| 2016-07-19 | 75.51 |
| 2016-07-18 | 73.33 |
| 2016-07-15 | 75.51 |
| 2016-07-14 | 77.69 |
| 2016-07-13 | 72.24 |
| 2016-07-12 | 70.06 |
| 2016-07-11 | 68.97 |
| 2016-07-08 | 71.15 |
| 2016-07-07 | 68.97 |
| 2016-07-06 | 66.79 |
| 2016-07-05 | 66.79 |
| 2016-07-04 | 66.79 |
| 2016-06-30 | 63.52 |
| 2016-06-29 | 61.34 |
| 2016-06-28 | 60.25 |
| 2016-06-27 | 65.70 |
| 2016-06-24 | 65.70 |
| 2016-06-23 | 71.15 |
| 2016-06-22 | 66.79 |
| 2016-06-21 | 61.34 |
| 2016-06-20 | 62.43 |
| 2016-06-17 | 60.25 |
| 2016-06-16 | 56.98 |
| 2016-06-15 | 60.25 |
| 2016-06-14 | 59.16 |
| 2016-06-13 | 58.07 |
| 2016-06-10 | 66.79 |
| 2016-06-08 | 64.61 |
| 2016-06-07 | 66.79 |
| 2016-06-06 | 56.98 |
| 2016-06-03 | 54.80 |
| 2016-06-02 | 58.07 |
| 2016-06-01 | 60.25 |
| 2016-05-31 | 60.25 |
| 2016-05-30 | 54.80 |
| 2016-05-27 | 52.62 |
| 2016-05-26 | 54.80 |
| 2016-05-25 | 54.80 |
| 2016-05-24 | 52.62 |
| 2016-05-23 | 54.80 |
| 2016-05-20 | 53.71 |
| 2016-05-19 | 56.98 |
| 2016-05-18 | 55.89 |
| 2016-05-17 | 59.16 |
| 2016-05-16 | 56.98 |
| 2016-05-13 | 52.62 |
| 2016-05-12 | 51.53 |
| 2016-05-11 | 52.62 |
| 2016-05-10 | 52.62 |
| 2016-05-09 | 53.71 |
| 2016-05-06 | 55.89 |
| 2016-05-05 | 58.07 |
| 2016-05-04 | 55.89 |
| 2016-05-03 | 58.07 |
| 2016-04-29 | 62.43 |
| 2016-04-28 | 61.34 |
| 2016-04-27 | 62.43 |
| 2016-04-26 | 62.43 |
| 2016-04-25 | 62.43 |
| 2016-04-22 | 66.79 |
| 2016-04-21 | 71.15 |
| 2016-04-20 | 70.06 |
| 2016-04-19 | 73.33 |
| 2016-04-18 | 72.24 |
| 2016-04-15 | 74.42 |
| 2016-04-14 | 77.69 |
| 2016-04-13 | 75.51 |
| 2016-04-12 | 71.15 |
| 2016-04-11 | 70.06 |
| 2016-04-08 | 71.15 |
| 2016-04-07 | 71.15 |
| 2016-04-06 | 71.15 |
| 2016-04-05 | 71.15 |
| 2016-04-01 | 70.06 |
| 2016-03-31 | 74.42 |
| 2016-03-30 | 71.15 |
| 2016-03-29 | 71.15 |
| 2016-03-24 | 74.42 |
| 2016-03-23 | 78.78 |
| 2016-03-22 | 77.69 |
| 2016-03-21 | 77.69 |
| 2016-03-18 | 77.69 |
| 2016-03-17 | 76.60 |
| 2016-03-16 | 72.24 |
| 2016-03-15 | 78.78 |
| 2016-03-14 | 79.87 |
| 2016-03-11 | 80.96 |
| 2016-03-10 | 79.87 |
| 2016-03-09 | 78.78 |
| 2016-03-08 | 80.96 |
| 2016-03-07 | 82.05 |
| 2016-03-04 | 80.96 |
| 2016-03-03 | 77.69 |
| 2016-03-02 | 76.60 |
| 2016-03-01 | 70.06 |
| 2016-02-29 | 67.88 |
| 2016-02-26 | 68.97 |
| 2016-02-25 | 64.61 |
| 2016-02-24 | 70.06 |
| 2016-02-23 | 68.97 |
| 2016-02-22 | 68.97 |
| 2016-02-19 | 66.79 |
| 2016-02-18 | 65.70 |
| 2016-02-17 | 61.34 |
| 2016-02-16 | 61.34 |
| 2016-02-15 | 56.98 |
| 2016-02-12 | 51.53 |
| 2016-02-11 | 60.25 |
| 2016-02-05 | 65.70 |
| 2016-02-04 | 65.70 |
| 2016-02-03 | 62.43 |
| 2016-02-02 | 67.88 |
| 2016-02-01 | 70.06 |
| 2016-01-29 | 58.07 |
| 2016-01-28 | 61.34 |
| 2016-01-27 | 56.98 |
| 2016-01-26 | 52.62 |
| 2016-01-25 | 60.25 |
| 2016-01-22 | 49.35 |
| 2016-01-21 | 49.35 |
| 2016-01-20 | 56.98 |
| 2016-01-19 | 61.34 |
| 2016-01-18 | 52.62 |
| 2016-01-15 | 60.25 |
| 2016-01-14 | 62.43 |
| 2016-01-13 | 65.70 |
| 2016-01-12 | 65.70 |
| 2016-01-11 | 61.34 |
| 2016-01-08 | 64.61 |
| 2016-01-07 | 64.61 |
| 2016-01-06 | 76.60 |
| 2016-01-05 | 76.60 |
| 2016-01-04 | 79.87 |
| 2015-12-31 | 90.77 |
| 2015-12-30 | 88.59 |
| 2015-12-29 | 89.68 |
| 2015-12-28 | 90.77 |
| 2015-12-24 | 89.68 |
| 2015-12-23 | 89.68 |
| 2015-12-22 | 88.59 |
| 2015-12-21 | 88.59 |
| 2015-12-18 | 85.32 |
| 2015-12-17 | 83.14 |
| 2015-12-16 | 80.96 |
| 2015-12-15 | 78.78 |
| 2015-12-14 | 73.33 |
| 2015-12-11 | 79.87 |
| 2015-12-10 | 80.96 |
| 2015-12-09 | 86.41 |
| 2015-12-08 | 88.59 |
| 2015-12-07 | 92.95 |
| 2015-12-04 | 92.95 |
| 2015-12-03 | 95.13 |
| 2015-12-02 | 96.22 |
| 2015-12-01 | 94.04 |
| 2015-11-30 | 92.95 |
| 2015-11-27 | 96.22 |
| 2015-11-26 | 98.40 |
| 2015-11-25 | 101.67 |
| 2015-11-24 | 102.76 |
| 2015-11-23 | 104.94 |
| 2015-11-20 | 107.12 |
| 2015-11-19 | 101.67 |
| 2015-11-18 | 92.95 |
| 2015-11-17 | 94.04 |
| 2015-11-16 | 99.49 |
| 2015-11-13 | 95.13 |
| 2015-11-12 | 101.67 |
| 2015-11-11 | 98.40 |
| 2015-11-10 | 103.85 |
| 2015-11-09 | 104.94 |
| 2015-11-06 | 106.03 |
| 2015-11-05 | 109.30 |
| 2015-11-04 | 111.48 |
| 2015-11-03 | 104.94 |
| 2015-11-02 | 104.94 |
| 2015-10-30 | 102.76 |
| 2015-10-29 | 106.03 |
| 2015-10-28 | 106.03 |
| 2015-10-27 | 107.12 |
| 2015-10-26 | 108.21 |
| 2015-10-23 | 113.66 |
| 2015-10-22 | 113.66 |
| 2015-10-20 | 118.02 |
| 2015-10-19 | 122.38 |
| 2015-10-16 | 123.47 |
| 2015-10-15 | 113.66 |
| 2015-10-14 | 121.29 |
| 2015-10-13 | 121.29 |
| 2015-10-12 | 131.10 |
| 2015-10-09 | 126.74 |
| 2015-10-08 | 125.65 |
| 2015-10-07 | 126.74 |
| 2015-10-06 | 115.84 |
| 2015-10-05 | 120.20 |
| 2015-10-02 | 120.20 |
| 2015-09-30 | 106.03 |
| 2015-09-29 | 106.03 |
| 2015-09-25 | 112.57 |
| 2015-09-24 | 111.48 |
| 2015-09-23 | 111.48 |
| 2015-09-22 | 118.02 |
| 2015-09-21 | 120.20 |
| 2015-09-18 | 120.20 |
| 2015-09-17 | 114.75 |
| 2015-09-16 | 113.66 |
| 2015-09-15 | 108.21 |
| 2015-09-14 | 109.30 |
| 2015-09-11 | 110.39 |
| 2015-09-10 | 113.66 |
| 2015-09-09 | 119.11 |
| 2015-09-08 | 112.57 |
| 2015-09-07 | 103.85 |
| 2015-09-04 | 106.03 |
| 2015-09-02 | 109.30 |
| 2015-09-01 | 109.30 |
| 2015-08-31 | 118.02 |
| 2015-08-28 | 124.56 |
| 2015-08-27 | 123.47 |
| 2015-08-26 | 109.30 |
| 2015-08-25 | 114.75 |
| 2015-08-24 | 115.84 |
| 2015-08-21 | 139.26 |
| 2015-08-20 | 141.30 |
| 2015-08-19 | 144.35 |
| 2015-08-18 | 143.33 |
| 2015-08-17 | 142.31 |
| 2015-08-14 | 145.37 |
| 2015-08-13 | 145.37 |
| 2015-08-12 | 140.28 |
| 2015-08-11 | 148.42 |
| 2015-08-10 | 147.40 |
| 2015-08-07 | 138.24 |
| 2015-08-06 | 131.11 |
| 2015-08-05 | 132.13 |
| 2015-08-04 | 129.08 |
| 2015-08-03 | 129.08 |
| 2015-07-31 | 133.15 |
| 2015-07-30 | 133.15 |
| 2015-07-29 | 135.19 |
| 2015-07-28 | 129.08 |
| 2015-07-27 | 129.08 |
| 2015-07-24 | 143.33 |
| 2015-07-23 | 144.35 |
| 2015-07-22 | 147.40 |
| 2015-07-21 | 150.46 |
| 2015-07-20 | 154.53 |
| 2015-07-17 | 145.37 |
| 2015-07-16 | 139.26 |
| 2015-07-15 | 136.21 |
| 2015-07-14 | 142.31 |
| 2015-07-13 | 139.26 |
| 2015-07-10 | 135.19 |
| 2015-07-09 | 122.97 |
| 2015-07-08 | 95.48 |
| 2015-07-07 | 109.73 |
| 2015-07-06 | 127.04 |
| 2015-07-03 | 149.44 |
| 2015-07-02 | 160.64 |
| 2015-06-30 | 172.86 |
| 2015-06-29 | 155.55 |
| 2015-06-26 | 173.88 |
| 2015-06-25 | 176.93 |
| 2015-06-24 | 183.04 |
| 2015-06-23 | 181.00 |
| 2015-06-22 | 181.00 |
| 2015-06-19 | 169.80 |
| 2015-06-18 | 170.82 |
| 2015-06-17 | 176.93 |
| 2015-06-16 | 165.73 |
| 2015-06-15 | 173.88 |
| 2015-06-12 | 184.06 |
| 2015-06-11 | 171.84 |
| 2015-06-10 | 175.91 |
| 2015-06-09 | 177.95 |
| 2015-06-08 | 191.18 |
| 2015-06-05 | 204.42 |
| 2015-06-04 | 215.62 |
| 2015-06-03 | 209.51 |
| 2015-06-02 | 201.37 |
| 2015-06-01 | 205.44 |
| 2015-05-29 | 199.33 |
| 2015-05-28 | 205.44 |
| 2015-05-27 | 214.60 |
| 2015-05-26 | 221.73 |
| 2015-05-22 | 218.67 |
| 2015-05-21 | 216.64 |
| 2015-05-20 | 217.66 |
| 2015-05-19 | 227.84 |
| 2015-05-18 | 227.84 |
| 2015-05-15 | 221.73 |
| 2015-05-14 | 223.76 |
| 2015-05-13 | 216.64 |
| 2015-05-12 | 229.87 |
| 2015-05-11 | 240.05 |
| 2015-05-08 | 239.04 |
| 2015-05-07 | 210.53 |
| 2015-05-06 | 231.91 |
| 2015-05-05 | 249.22 |
| 2015-05-04 | 253.29 |
| 2015-04-30 | 249.22 |
| 2015-04-29 | 244.13 |
| 2015-04-28 | 249.22 |
| 2015-04-27 | 248.20 |
| 2015-04-24 | 246.16 |
| 2015-04-23 | 251.25 |
| 2015-04-22 | 260.42 |
| 2015-04-21 | 234.96 |
| 2015-04-20 | 226.82 |
| 2015-04-17 | 250.24 |
| 2015-04-16 | 257.36 |
| 2015-04-15 | 256.34 |
| 2015-04-14 | 258.38 |
| 2015-04-13 | 287.91 |
| 2015-04-10 | 260.42 |
| 2015-04-09 | 247.18 |
| 2015-04-08 | 233.95 |
| 2015-04-02 | 181.00 |
| 2015-04-01 | 160.64 |
| 2015-03-31 | 158.60 |
| 2015-03-30 | 158.60 |
| 2015-03-27 | 149.44 |
| 2015-03-26 | 151.48 |
| 2015-03-25 | 159.62 |
| 2015-03-24 | 160.64 |
| 2015-03-23 | 164.71 |
| 2015-03-20 | 156.57 |
| 2015-03-19 | 140.28 |
| 2015-03-18 | 137.22 |
| 2015-03-17 | 144.35 |
| 2015-03-16 | 113.81 |
| 2015-03-13 | 117.88 |
| 2015-03-12 | 117.88 |
| 2015-03-11 | 114.82 |
| 2015-03-10 | 119.92 |
| 2015-03-09 | 119.92 |
| 2015-03-06 | 134.17 |
| 2015-03-05 | 133.15 |
| 2015-03-04 | 139.26 |
| 2015-03-03 | 144.35 |
| 2015-03-02 | 148.42 |
| 2015-02-27 | 149.44 |
| 2015-02-26 | 144.35 |
| 2015-02-25 | 143.33 |
| 2015-02-24 | 144.35 |
| 2015-02-23 | 145.37 |
| 2015-02-18 | 146.39 |
| 2015-02-17 | 144.35 |
| 2015-02-16 | 151.48 |
| 2015-02-13 | 142.31 |
| 2015-02-12 | 142.31 |
| 2015-02-11 | 143.33 |
| 2015-02-10 | 140.28 |
| 2015-02-09 | 134.17 |
| 2015-02-06 | 138.24 |
| 2015-02-05 | 137.22 |
| 2015-02-04 | 147.40 |
| 2015-02-03 | 151.48 |
| 2015-02-02 | 157.59 |
| 2015-01-30 | 159.62 |
| 2015-01-29 | 160.64 |
| 2015-01-28 | 162.68 |
| 2015-01-27 | 163.69 |
| 2015-01-26 | 163.69 |
| 2015-01-23 | 168.79 |
| 2015-01-22 | 176.93 |
| 2015-01-21 | 179.98 |
| 2015-01-20 | 174.89 |
| 2015-01-19 | 160.64 |
| 2015-01-16 | 175.91 |
| 2015-01-15 | 163.69 |
| 2015-01-14 | 191.18 |
| 2015-01-13 | 194.24 |
| 2015-01-12 | 205.44 |
| 2015-01-09 | 254.31 |
| 2015-01-08 | 254.31 |
| 2015-01-07 | 257.36 |
| 2015-01-06 | 263.47 |
| 2015-01-05 | 271.62 |
| 2015-01-02 | 275.69 |
| 2014-12-31 | 260.42 |
| 2014-12-30 | 253.29 |
| 2014-12-29 | 255.33 |
| 2014-12-24 | 258.38 |
| 2014-12-23 | 253.29 |
| 2014-12-22 | 248.20 |
| 2014-12-19 | 252.27 |
| 2014-12-18 | 250.24 |
| 2014-12-17 | 243.11 |
| 2014-12-16 | 258.38 |
| 2014-12-15 | 268.56 |
| 2014-12-12 | 272.63 |
| 2014-12-11 | 276.71 |
| 2014-12-10 | 279.76 |
| 2014-12-09 | 272.63 |
| 2014-12-08 | 275.69 |
| 2014-12-05 | 289.94 |
| 2014-12-04 | 287.91 |
| 2014-12-03 | 287.91 |
| 2014-12-02 | 300.12 |
| 2014-12-01 | 297.07 |
| 2014-11-28 | 306.23 |
| 2014-11-27 | 301.14 |
| 2014-11-26 | 308.27 |
| 2014-11-25 | 317.43 |
| 2014-11-24 | 319.47 |
| 2014-11-21 | 316.41 |
| 2014-11-20 | 318.45 |
| 2014-11-19 | 319.47 |
| 2014-11-18 | 317.43 |
| 2014-11-17 | 302.16 |
| 2014-11-14 | 312.34 |
| 2014-11-13 | 296.05 |
| 2014-11-12 | 299.11 |
| 2014-11-11 | 295.03 |
| 2014-11-10 | 294.01 |
| 2014-11-07 | 286.89 |
| 2014-11-06 | 261.43 |
| 2014-11-05 | 258.38 |
| 2014-11-04 | 256.34 |
| 2014-11-03 | 258.38 |
| 2014-10-31 | 257.36 |
| 2014-10-30 | 251.25 |
| 2014-10-29 | 252.27 |
| 2014-10-28 | 259.40 |
| 2014-10-27 | 260.42 |
| 2014-10-24 | 270.60 |
| 2014-10-23 | 268.56 |
| 2014-10-22 | 270.60 |
| 2014-10-21 | 266.53 |
| 2014-10-20 | 264.49 |
| 2014-10-17 | 264.49 |
| 2014-10-16 | 268.56 |
| 2014-10-15 | 272.63 |
| 2014-10-14 | 271.62 |
| 2014-10-13 | 272.63 |
| 2014-10-10 | 276.71 |
| 2014-10-09 | 282.82 |
| 2014-10-08 | 276.71 |
| 2014-10-07 | 279.76 |
| 2014-10-06 | 275.69 |
| 2014-10-03 | 268.56 |
| 2014-09-30 | 265.51 |
| 2014-09-29 | 277.72 |
| 2014-09-26 | 286.89 |
| 2014-09-25 | 277.72 |
| 2014-09-24 | 275.69 |
| 2014-09-23 | 254.31 |
| 2014-09-22 | 259.40 |
| 2014-09-19 | 265.51 |
| 2014-09-18 | 271.62 |
| 2014-09-17 | 268.56 |
| 2014-09-16 | 268.56 |
| 2014-09-15 | 271.62 |
| 2014-09-12 | 278.74 |
| 2014-09-11 | 278.74 |
| 2014-09-10 | 282.82 |
| 2014-09-08 | 288.92 |
| 2014-09-05 | 283.83 |
| 2014-09-04 | 276.71 |
| 2014-09-03 | 279.76 |
| 2014-09-02 | 277.72 |
| 2014-09-01 | 279.76 |
| 2014-08-29 | 294.01 |
| 2014-08-28 | 274.67 |
| 2014-08-27 | 282.82 |
| 2014-08-26 | 281.80 |
| 2014-08-25 | 284.85 |
| 2014-08-22 | 283.87 |
| 2014-08-21 | 284.85 |
| 2014-08-20 | 286.82 |
| 2014-08-19 | 281.91 |
| 2014-08-18 | 279.94 |
| 2014-08-15 | 278.96 |
| 2014-08-14 | 278.96 |
| 2014-08-13 | 278.96 |
| 2014-08-12 | 278.96 |
| 2014-08-11 | 277.00 |
| 2014-08-08 | 272.09 |
| 2014-08-07 | 277.00 |
| 2014-08-06 | 277.00 |
| 2014-08-05 | 277.98 |
| 2014-08-04 | 278.96 |
| 2014-08-01 | 279.94 |
| 2014-07-31 | 285.83 |
| 2014-07-30 | 279.94 |
| 2014-07-29 | 291.72 |
| 2014-07-28 | 315.29 |
| 2014-07-25 | 288.78 |
| 2014-07-24 | 289.76 |
| 2014-07-23 | 288.78 |
| 2014-07-22 | 290.74 |
| 2014-07-21 | 283.87 |
| 2014-07-18 | 286.82 |
| 2014-07-17 | 292.71 |
| 2014-07-16 | 289.76 |
| 2014-07-15 | 293.69 |
| 2014-07-14 | 283.87 |
| 2014-07-11 | 286.82 |
| 2014-07-10 | 288.78 |
| 2014-07-09 | 288.78 |
| 2014-07-08 | 291.72 |
| 2014-07-07 | 296.63 |
| 2014-07-04 | 302.52 |
| 2014-07-03 | 300.56 |
| 2014-07-02 | 292.71 |
| 2014-06-30 | 299.58 |
| 2014-06-27 | 297.61 |
| 2014-06-26 | 289.76 |
| 2014-06-25 | 285.83 |
| 2014-06-24 | 267.18 |
| 2014-06-23 | 260.31 |
| 2014-06-20 | 270.13 |
| 2014-06-19 | 276.02 |
| 2014-06-18 | 280.92 |
| 2014-06-17 | 276.02 |
| 2014-06-16 | 284.85 |
| 2014-06-13 | 281.91 |
| 2014-06-12 | 283.87 |
| 2014-06-11 | 275.03 |
| 2014-06-10 | 276.02 |
| 2014-06-09 | 281.91 |
| 2014-06-06 | 278.96 |
| 2014-06-05 | 280.92 |
| 2014-06-04 | 271.11 |
| 2014-06-03 | 271.11 |
| 2014-05-30 | 271.11 |
| 2014-05-29 | 239.69 |
| 2014-05-28 | 243.62 |
| 2014-05-27 | 240.67 |
| 2014-05-26 | 249.51 |
| 2014-05-23 | 247.54 |
| 2014-05-22 | 234.78 |
| 2014-05-21 | 227.91 |
| 2014-05-20 | 227.91 |
| 2014-05-19 | 223.00 |
| 2014-05-16 | 224.96 |
| 2014-05-15 | 228.89 |
| 2014-05-14 | 223.98 |
| 2014-05-13 | 215.15 |
| 2014-05-12 | 219.07 |
| 2014-05-09 | 195.51 |
| 2014-05-08 | 204.35 |
| 2014-05-07 | 224.96 |
| 2014-05-05 | 235.76 |
| 2014-05-02 | 227.91 |
| 2014-04-30 | 218.09 |
| 2014-04-29 | 227.91 |
| 2014-04-28 | 238.71 |
| 2014-04-25 | 254.42 |
| 2014-04-24 | 253.44 |
| 2014-04-23 | 259.33 |
| 2014-04-22 | 249.51 |
| 2014-04-17 | 249.51 |
| 2014-04-16 | 249.51 |
| 2014-04-15 | 249.51 |
| 2014-04-14 | 243.62 |
| 2014-04-11 | 246.56 |
| 2014-04-10 | 253.44 |
| 2014-04-09 | 240.67 |
| 2014-04-08 | 237.73 |
| 2014-04-07 | 237.73 |
| 2014-04-04 | 244.60 |
| 2014-04-03 | 253.44 |
| 2014-04-02 | 258.34 |
| 2014-04-01 | 263.25 |
| 2014-03-31 | 247.54 |
| 2014-03-28 | 244.60 |
| 2014-03-27 | 249.51 |
| 2014-03-26 | 270.13 |
| 2014-03-25 | 253.44 |
| 2014-03-24 | 278.96 |
| 2014-03-21 | 284.85 |
| 2014-03-20 | 293.69 |
| 2014-03-19 | 292.71 |
| 2014-03-18 | 300.56 |
| 2014-03-17 | 287.80 |
| 2014-03-14 | 298.60 |
| 2014-03-13 | 308.41 |
| 2014-03-12 | 312.34 |
| 2014-03-11 | 345.72 |
| 2014-03-10 | 364.37 |
| 2014-03-07 | 327.07 |
| 2014-03-06 | 332.96 |
| 2014-03-05 | 302.52 |
| 2014-03-04 | 281.91 |
| 2014-03-03 | 273.07 |
| 2014-02-28 | 281.91 |
| 2014-02-27 | 284.85 |
| 2014-02-26 | 289.76 |
| 2014-02-25 | 270.13 |
| 2014-02-24 | 293.69 |
| 2014-02-21 | 308.41 |
| 2014-02-20 | 309.40 |
| 2014-02-19 | 307.43 |
| 2014-02-18 | 310.38 |
| 2014-02-17 | 306.45 |
| 2014-02-14 | 310.38 |
| 2014-02-13 | 277.00 |
| 2014-02-12 | 250.49 |
| 2014-02-11 | 247.54 |
| 2014-02-10 | 254.42 |
| 2014-02-07 | 242.64 |
| 2014-02-06 | 259.33 |
| 2014-02-05 | 261.29 |
| 2014-02-04 | 289.76 |
| 2014-01-30 | 295.65 |
| 2014-01-29 | 277.98 |
| 2014-01-28 | 286.82 |
| 2014-01-27 | 259.33 |
| 2014-01-24 | 270.13 |
| 2014-01-23 | 317.25 |
| 2014-01-22 | 313.32 |
| 2014-01-21 | 334.92 |
| 2014-01-20 | 330.99 |
| 2014-01-17 | 264.23 |
| 2014-01-16 | 242.64 |
| 2014-01-15 | 113.04 |
| 2014-01-14 | 113.04 |
| 2014-01-13 | 113.04 |
| 2014-01-10 | 108.13 |
| 2014-01-09 | 107.15 |
| 2014-01-08 | 108.13 |
| 2014-01-07 | 110.10 |
| 2014-01-06 | 106.17 |
| 2014-01-03 | 111.08 |
| 2014-01-02 | 119.92 |
| 2013-12-31 | 115.99 |
| 2013-12-30 | 115.99 |
| 2013-12-27 | 114.02 |
| 2013-12-24 | 109.12 |
| 2013-12-23 | 109.12 |
| 2013-12-20 | 107.15 |
| 2013-12-19 | 103.23 |
| 2013-12-18 | 96.35 |
| 2013-12-17 | 90.46 |
| 2013-12-16 | 90.46 |
| 2013-12-13 | 89.48 |
| 2013-12-12 | 87.52 |
| 2013-12-11 | 85.55 |
| 2013-12-10 | 78.68 |
| 2013-12-09 | 84.57 |
| 2013-12-06 | 86.54 |
| 2013-12-05 | 90.46 |
| 2013-12-04 | 82.61 |
| 2013-12-03 | 88.50 |
| 2013-12-02 | 91.44 |
| 2013-11-29 | 89.48 |
| 2013-11-28 | 95.37 |
| 2013-11-27 | 99.30 |
| 2013-11-26 | 100.28 |
| 2013-11-25 | 115.01 |
| 2013-11-22 | 101.26 |
| 2013-11-21 | 101.26 |
| 2013-11-20 | 104.21 |
| 2013-11-19 | 106.17 |
| 2013-11-18 | 99.30 |
| 2013-11-15 | 95.37 |
| 2013-11-14 | 99.30 |
| 2013-11-13 | 113.04 |
| 2013-11-12 | 119.92 |
| 2013-11-11 | 127.77 |
| 2013-11-08 | 134.64 |
| 2013-11-07 | 130.71 |
| 2013-11-06 | 131.70 |
| 2013-11-05 | 131.70 |
| 2013-11-04 | 132.68 |
| 2013-11-01 | 136.61 |
| 2013-10-31 | 136.61 |
| 2013-10-30 | 129.73 |
| 2013-10-29 | 127.77 |
| 2013-10-28 | 120.90 |
| 2013-10-25 | 123.84 |
| 2013-10-24 | 127.77 |
| 2013-10-23 | 129.73 |
| 2013-10-22 | 132.68 |
| 2013-10-21 | 125.81 |
| 2013-10-18 | 127.77 |
| 2013-10-17 | 124.82 |
| 2013-10-16 | 127.77 |
| 2013-10-15 | 122.86 |
| 2013-10-11 | 117.95 |
| 2013-10-10 | 127.77 |
| 2013-10-09 | 126.79 |
| 2013-10-08 | 129.73 |
| 2013-10-07 | 133.66 |
| 2013-10-04 | 151.33 |
| 2013-10-03 | 162.13 |
| 2013-10-02 | 155.26 |
| 2013-09-30 | 143.48 |
| 2013-09-27 | 133.66 |
| 2013-09-26 | 128.75 |
| 2013-09-25 | 131.70 |
| 2013-09-24 | 128.75 |
| 2013-09-23 | 127.77 |
| 2013-09-19 | 115.01 |
| 2013-09-18 | 113.04 |
| 2013-09-17 | 115.01 |
| 2013-09-16 | 112.06 |
| 2013-09-13 | 111.08 |
| 2013-09-12 | 111.08 |
| 2013-09-11 | 111.08 |
| 2013-09-10 | 112.06 |
| 2013-09-09 | 111.08 |
| 2013-09-06 | 102.24 |
| 2013-09-05 | 95.37 |
| 2013-09-04 | 97.33 |
| 2013-09-03 | 97.33 |
| 2013-09-02 | 97.33 |
| 2013-08-30 | 96.35 |
| 2013-08-29 | 98.32 |
| 2013-08-28 | 93.41 |
| 2013-08-27 | 95.37 |
| 2013-08-26 | 95.37 |
| 2013-08-23 | 99.30 |
| 2013-08-22 | 95.56 |
| 2013-08-21 | 98.36 |
| 2013-08-20 | 94.62 |
| 2013-08-19 | 100.23 |
| 2013-08-16 | 97.43 |
| 2013-08-15 | 96.49 |
| 2013-08-13 | 98.36 |
| 2013-08-12 | 95.56 |
| 2013-08-09 | 100.23 |
| 2013-08-08 | 94.62 |
| 2013-08-07 | 93.68 |
| 2013-08-06 | 88.07 |
| 2013-08-05 | 89.94 |
| 2013-08-02 | 82.46 |
| 2013-08-01 | 79.65 |
| 2013-07-31 | 77.78 |
| 2013-07-30 | 77.78 |
| 2013-07-29 | 77.78 |
| 2013-07-26 | 79.65 |
| 2013-07-25 | 79.65 |
| 2013-07-24 | 75.91 |
| 2013-07-23 | 74.04 |
| 2013-07-22 | 70.29 |
| 2013-07-19 | 70.29 |
| 2013-07-18 | 70.29 |
| 2013-07-17 | 75.91 |
| 2013-07-16 | 77.78 |
| 2013-07-15 | 69.36 |
| 2013-07-12 | 66.55 |
| 2013-07-11 | 70.29 |
| 2013-07-10 | 67.49 |
| 2013-07-09 | 66.55 |
| 2013-07-08 | 59.06 |
| 2013-07-05 | 57.19 |
| 2013-07-04 | 58.13 |
| 2013-07-03 | 60.94 |
| 2013-07-02 | 60.00 |
| 2013-06-28 | 62.81 |
| 2013-06-27 | 58.13 |
| 2013-06-26 | 60.00 |
| 2013-06-25 | 59.06 |
| 2013-06-24 | 45.96 |
| 2013-06-21 | 50.64 |
| 2013-06-20 | 54.39 |
| 2013-06-19 | 54.39 |
| 2013-06-18 | 57.19 |
| 2013-06-17 | 60.94 |
| 2013-06-14 | 53.45 |
| 2013-06-13 | 59.06 |
| 2013-06-11 | 62.81 |
| 2013-06-10 | 64.68 |
| 2013-06-07 | 63.74 |
| 2013-06-06 | 68.42 |
| 2013-06-05 | 69.36 |
| 2013-06-04 | 65.61 |
| 2013-06-03 | 66.55 |
| 2013-05-31 | 64.68 |
| 2013-05-30 | 68.42 |
| 2013-05-29 | 71.23 |
| 2013-05-28 | 63.74 |
| 2013-05-27 | 50.64 |
| 2013-05-24 | 49.71 |
| 2013-05-23 | 49.71 |
| 2013-05-22 | 48.77 |
| 2013-05-21 | 52.51 |
| 2013-05-20 | 50.64 |
| 2013-05-16 | 52.51 |
| 2013-05-15 | 49.71 |
| 2013-05-14 | 45.96 |
| 2013-05-13 | 42.22 |
| 2013-05-10 | 42.22 |
| 2013-05-09 | 35.67 |
| 2013-05-08 | 38.48 |
| 2013-05-07 | 37.54 |
| 2013-05-06 | 39.42 |
| 2013-05-03 | 36.61 |
| 2013-05-02 | 34.74 |
| 2013-04-30 | 23.51 |
| 2013-04-29 | 23.51 |
| 2013-04-26 | 20.70 |
| 2013-04-25 | 19.77 |
| 2013-04-24 | 19.77 |
| 2013-04-23 | 17.89 |
| 2013-04-22 | 19.77 |
| 2013-04-19 | 18.83 |
| 2013-04-18 | 16.96 |
| 2013-04-17 | 17.89 |
| 2013-04-16 | 16.96 |
| 2013-04-15 | 17.89 |
| 2013-04-12 | 16.96 |
| 2013-04-11 | 19.77 |
| 2013-04-10 | 20.70 |
| 2013-04-09 | 18.83 |
| 2013-04-08 | 17.89 |
| 2013-04-05 | 17.89 |
| 2013-04-03 | 20.70 |
| 2013-04-02 | 21.64 |
| 2013-03-28 | 21.64 |
| 2013-03-27 | 21.64 |
| 2013-03-26 | 19.77 |
| 2013-03-25 | 19.77 |
| 2013-03-22 | 21.64 |
| 2013-03-21 | 19.77 |
| 2013-03-20 | 18.83 |
| 2013-03-19 | 16.96 |
| 2013-03-18 | 14.15 |
| 2013-03-15 | 15.09 |
| 2013-03-14 | 17.89 |
| 2013-03-13 | 16.96 |
| 2013-03-12 | 18.83 |
| 2013-03-11 | 21.64 |
| 2013-03-08 | 22.57 |
| 2013-03-07 | 23.51 |
| 2013-03-06 | 21.64 |
| 2013-03-05 | 22.57 |
| 2013-03-04 | 22.57 |
| 2013-03-01 | 21.64 |
| 2013-02-28 | 20.70 |
| 2013-02-27 | 19.77 |
| 2013-02-26 | 20.70 |
| 2013-02-25 | 22.57 |
| 2013-02-22 | 26.32 |
| 2013-02-21 | 26.32 |
| 2013-02-20 | 30.06 |
| 2013-02-19 | 29.12 |
| 2013-02-18 | 31.93 |
| 2013-02-15 | 29.12 |
| 2013-02-14 | 23.51 |
| 2013-02-08 | 24.44 |
| 2013-02-07 | 14.15 |
| 2013-02-06 | 14.15 |
| 2013-02-05 | 13.22 |
| 2013-02-04 | 15.09 |
| 2013-02-01 | 15.09 |
| 2013-01-31 | 16.02 |
| 2013-01-30 | 15.09 |
| 2013-01-29 | 14.15 |
| 2013-01-28 | 13.22 |
| 2013-01-25 | 12.28 |
| 2013-01-24 | 14.15 |
| 2013-01-23 | 15.09 |
| 2013-01-22 | 16.96 |
| 2013-01-21 | 14.15 |
| 2013-01-18 | 13.22 |
| 2013-01-17 | 12.28 |
| 2013-01-16 | 13.22 |
| 2013-01-15 | 12.28 |
| 2013-01-14 | 12.28 |
| 2013-01-11 | 13.22 |
| 2013-01-10 | 13.22 |
| 2013-01-09 | 13.22 |
| 2013-01-08 | 15.09 |
| 2013-01-07 | 16.02 |
| 2013-01-04 | 13.22 |
| 2013-01-03 | 15.09 |
| 2013-01-02 | 13.22 |
| 2012-12-31 | 9.47 |
| 2012-12-28 | 10.41 |
| 2012-12-27 | 12.28 |
| 2012-12-24 | 11.35 |
| 2012-12-21 | 10.41 |
| 2012-12-20 | 10.41 |
| 2012-12-19 | 10.41 |
| 2012-12-18 | 10.41 |
| 2012-12-17 | 10.41 |
| 2012-12-14 | 11.35 |
| 2012-12-13 | 12.28 |
| 2012-12-12 | 12.28 |
| 2012-12-11 | 13.22 |
| 2012-12-10 | 13.22 |
| 2012-12-07 | 12.28 |
| 2012-12-06 | 12.28 |
| 2012-12-05 | 9.47 |
| 2012-12-04 | 12.28 |
| 2012-12-03 | 12.28 |
| 2012-11-30 | 12.28 |
| 2012-11-29 | 11.35 |
| 2012-11-28 | 10.41 |
| 2012-11-27 | 12.28 |
| 2012-11-26 | 12.28 |
| 2012-11-23 | 13.22 |
| 2012-11-22 | 13.22 |
| 2012-11-21 | 13.22 |
| 2012-11-20 | 13.22 |
| 2012-11-19 | 15.09 |
| 2012-11-16 | 14.15 |
| 2012-11-15 | 12.28 |
| 2012-11-14 | 15.09 |
| 2012-11-13 | 14.15 |
| 2012-11-12 | 15.09 |
| 2012-11-09 | 13.22 |
| 2012-11-08 | 14.15 |
| 2012-11-07 | 16.02 |
| 2012-11-06 | 17.89 |
| 2012-11-05 | 17.89 |
| 2012-11-02 | 16.96 |
| 2012-11-01 | 19.77 |
| 2012-10-31 | 15.09 |
| 2012-10-30 | 18.83 |
| 2012-10-29 | 13.22 |
| 2012-10-26 | 7.60 |
| 2012-10-25 | 6.67 |
| 2012-10-24 | 8.54 |
| 2012-10-22 | 5.73 |
| 2012-10-19 | 4.80 |
| 2012-10-18 | 4.80 |
| 2012-10-17 | 3.86 |
| 2012-10-16 | 2.92 |
| 2012-10-15 | 2.92 |
| 2012-10-12 | 3.86 |
| 2012-10-11 | 4.80 |
| 2012-10-10 | 3.86 |
| 2012-10-09 | 2.92 |
| 2012-10-08 | 3.86 |
| 2012-10-05 | 4.80 |
| 2012-10-04 | 1.99 |
| 2012-10-03 | 1.99 |
| 2012-09-28 | 2.92 |
| 2012-09-27 | 2.92 |
| 2012-09-26 | 2.92 |
| 2012-09-25 | 2.92 |
| 2012-09-24 | 2.92 |
| 2012-09-21 | 2.92 |
| 2012-09-20 | 4.80 |
| 2012-09-19 | 1.99 |
| 2012-09-18 | 1.05 |
| 2012-09-17 | 1.99 |
| 2012-09-14 | 1.99 |
| 2012-09-13 | 1.99 |
| 2012-09-12 | 1.05 |
| 2012-09-11 | 1.05 |
| 2012-09-10 | 1.05 |
| 2012-09-07 | 0.12 |
| 2012-09-06 | -0.82 |
| 2012-09-05 | -0.82 |
| 2012-09-04 | -0.82 |
| 2012-09-03 | 1.05 |
| 2012-08-31 | 1.99 |
| 2012-08-30 | 1.99 |
| 2012-08-29 | 1.05 |
| 2012-08-28 | 1.99 |
| 2012-08-27 | 0.12 |
| 2012-08-24 | 1.99 |
| 2012-08-23 | 5.26 |
| 2012-08-22 | 2.63 |
| 2012-08-21 | 4.39 |
| 2012-08-20 | 3.51 |
| 2012-08-17 | 4.39 |
| 2012-08-16 | 3.51 |
| 2012-08-15 | 4.39 |
| 2012-08-14 | 4.39 |
| 2012-08-13 | 4.39 |
| 2012-08-10 | 3.51 |
| 2012-08-09 | 3.51 |
| 2012-08-08 | 1.75 |
| 2012-08-07 | 3.51 |
| 2012-08-06 | 3.51 |
| 2012-08-03 | 1.75 |
| 2012-08-02 | 3.51 |
| 2012-08-01 | 3.51 |
| 2012-07-31 | 2.63 |
| 2012-07-30 | 3.51 |
| 2012-07-27 | 3.51 |
| 2012-07-26 | 1.75 |
| 2012-07-25 | 2.63 |
| 2012-07-24 | 4.39 |
| 2012-07-23 | 3.51 |
| 2012-07-20 | 7.02 |
| 2012-07-19 | 6.14 |
| 2012-07-18 | 6.14 |
| 2012-07-17 | 6.14 |
| 2012-07-16 | 3.51 |
| 2012-07-13 | 7.89 |
| 2012-07-12 | 7.02 |
| 2012-07-11 | 3.51 |
| 2012-07-10 | 3.51 |
| 2012-07-09 | 4.39 |
| 2012-07-06 | 6.14 |
| 2012-07-05 | 6.14 |
| 2012-07-04 | 1.75 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -0.88 |
| 2012-06-28 | 0.88 |
| 2012-06-27 | 0.88 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy