Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-16 | 412.56 |
| 2025-12-15 | 422.65 |
| 2025-12-12 | 420.06 |
| 2025-12-11 | 418.77 |
| 2025-12-10 | 421.36 |
| 2025-12-09 | 419.29 |
| 2025-12-08 | 423.69 |
| 2025-12-05 | 427.31 |
| 2025-12-04 | 426.02 |
| 2025-12-03 | 423.17 |
| 2025-12-02 | 430.94 |
| 2025-12-01 | 434.04 |
| 2025-11-28 | 431.97 |
| 2025-11-27 | 433.01 |
| 2025-11-26 | 434.82 |
| 2025-11-25 | 437.67 |
| 2025-11-24 | 437.41 |
| 2025-11-21 | 429.64 |
| 2025-11-20 | 440.51 |
| 2025-11-19 | 438.96 |
| 2025-11-18 | 439.48 |
| 2025-11-17 | 446.47 |
| 2025-11-14 | 450.35 |
| 2025-11-13 | 465.11 |
| 2025-11-12 | 466.14 |
| 2025-11-11 | 463.55 |
| 2025-11-10 | 464.33 |
| 2025-11-07 | 454.75 |
| 2025-11-06 | 460.45 |
| 2025-11-05 | 448.28 |
| 2025-11-04 | 450.87 |
| 2025-11-03 | 455.01 |
| 2025-10-31 | 448.28 |
| 2025-10-30 | 459.67 |
| 2025-10-28 | 459.67 |
| 2025-10-27 | 462.00 |
| 2025-10-24 | 450.09 |
| 2025-10-23 | 445.95 |
| 2025-10-22 | 446.73 |
| 2025-10-21 | 455.53 |
| 2025-10-20 | 450.09 |
| 2025-10-17 | 435.85 |
| 2025-10-16 | 449.31 |
| 2025-10-15 | 453.72 |
| 2025-10-14 | 443.62 |
| 2025-10-13 | 460.19 |
| 2025-10-10 | 475.46 |
| 2025-10-09 | 491.25 |
| 2025-10-08 | 475.98 |
| 2025-10-06 | 480.38 |
| 2025-10-03 | 482.71 |
| 2025-10-02 | 484.00 |
| 2025-09-30 | 472.10 |
| 2025-09-29 | 472.35 |
| 2025-09-26 | 456.82 |
| 2025-09-25 | 463.81 |
| 2025-09-24 | 467.18 |
| 2025-09-23 | 466.14 |
| 2025-09-22 | 472.87 |
| 2025-09-19 | 475.98 |
| 2025-09-18 | 474.68 |
| 2025-09-17 | 492.80 |
| 2025-09-16 | 484.78 |
| 2025-09-15 | 481.67 |
| 2025-09-12 | 480.38 |
| 2025-09-11 | 474.68 |
| 2025-09-10 | 475.46 |
| 2025-09-09 | 467.69 |
| 2025-09-08 | 464.59 |
| 2025-09-05 | 463.81 |
| 2025-09-04 | 459.41 |
| 2025-09-03 | 466.40 |
| 2025-09-02 | 474.17 |
| 2025-09-01 | 479.86 |
| 2025-08-29 | 476.03 |
| 2025-08-28 | 474.50 |
| 2025-08-27 | 471.69 |
| 2025-08-26 | 481.65 |
| 2025-08-25 | 491.10 |
| 2025-08-22 | 472.20 |
| 2025-08-21 | 464.79 |
| 2025-08-20 | 463.51 |
| 2025-08-19 | 454.06 |
| 2025-08-18 | 461.47 |
| 2025-08-15 | 461.21 |
| 2025-08-14 | 460.96 |
| 2025-08-13 | 461.72 |
| 2025-08-12 | 449.21 |
| 2025-08-11 | 449.97 |
| 2025-08-08 | 445.89 |
| 2025-08-07 | 451.25 |
| 2025-08-06 | 447.16 |
| 2025-08-05 | 440.78 |
| 2025-08-04 | 437.71 |
| 2025-08-01 | 432.60 |
| 2025-07-31 | 445.38 |
| 2025-07-30 | 453.29 |
| 2025-07-29 | 463.00 |
| 2025-07-28 | 473.99 |
| 2025-07-25 | 456.62 |
| 2025-07-24 | 472.45 |
| 2025-07-23 | 461.72 |
| 2025-07-22 | 452.53 |
| 2025-07-21 | 450.74 |
| 2025-07-18 | 449.21 |
| 2025-07-17 | 445.38 |
| 2025-07-16 | 442.06 |
| 2025-07-15 | 445.89 |
| 2025-07-14 | 441.03 |
| 2025-07-11 | 443.59 |
| 2025-07-10 | 428.01 |
| 2025-07-09 | 425.71 |
| 2025-07-08 | 433.11 |
| 2025-07-07 | 421.36 |
| 2025-07-04 | 428.52 |
| 2025-07-03 | 432.86 |
| 2025-07-02 | 440.52 |
| 2025-06-30 | 434.90 |
| 2025-06-27 | 437.97 |
| 2025-06-26 | 436.44 |
| 2025-06-25 | 438.99 |
| 2025-06-24 | 429.79 |
| 2025-06-23 | 409.61 |
| 2025-06-20 | 401.44 |
| 2025-06-19 | 397.86 |
| 2025-06-18 | 416.00 |
| 2025-06-17 | 428.01 |
| 2025-06-16 | 435.92 |
| 2025-06-13 | 428.26 |
| 2025-06-12 | 425.45 |
| 2025-06-11 | 436.95 |
| 2025-06-10 | 429.79 |
| 2025-06-09 | 431.07 |
| 2025-06-06 | 413.96 |
| 2025-06-05 | 417.53 |
| 2025-06-04 | 414.72 |
| 2025-06-03 | 405.02 |
| 2025-06-02 | 405.02 |
| 2025-05-30 | 405.53 |
| 2025-05-29 | 411.40 |
| 2025-05-28 | 399.40 |
| 2025-05-27 | 408.59 |
| 2025-05-26 | 394.54 |
| 2025-05-23 | 394.54 |
| 2025-05-22 | 392.50 |
| 2025-05-21 | 400.16 |
| 2025-05-20 | 384.32 |
| 2025-05-19 | 384.07 |
| 2025-05-16 | 383.81 |
| 2025-05-15 | 381.77 |
| 2025-05-14 | 386.62 |
| 2025-05-13 | 378.45 |
| 2025-05-12 | 391.73 |
| 2025-05-09 | 375.64 |
| 2025-05-08 | 369.00 |
| 2025-05-07 | 367.72 |
| 2025-05-06 | 358.78 |
| 2025-05-02 | 348.56 |
| 2025-04-30 | 335.28 |
| 2025-04-29 | 328.38 |
| 2025-04-28 | 330.43 |
| 2025-04-25 | 332.47 |
| 2025-04-24 | 331.45 |
| 2025-04-23 | 336.30 |
| 2025-04-22 | 327.36 |
| 2025-04-17 | 323.27 |
| 2025-04-16 | 318.42 |
| 2025-04-15 | 319.44 |
| 2025-04-14 | 326.59 |
| 2025-04-11 | 299.01 |
| 2025-04-10 | 291.85 |
| 2025-04-09 | 285.21 |
| 2025-04-08 | 281.38 |
| 2025-04-07 | 279.34 |
| 2025-04-03 | 342.43 |
| 2025-04-02 | 351.88 |
| 2025-04-01 | 344.48 |
| 2025-03-31 | 340.39 |
| 2025-03-28 | 351.63 |
| 2025-03-27 | 356.99 |
| 2025-03-26 | 352.14 |
| 2025-03-25 | 348.31 |
| 2025-03-24 | 360.06 |
| 2025-03-21 | 361.08 |
| 2025-03-20 | 371.81 |
| 2025-03-19 | 378.96 |
| 2025-03-18 | 375.38 |
| 2025-03-17 | 366.95 |
| 2025-03-14 | 352.39 |
| 2025-03-13 | 339.62 |
| 2025-03-12 | 346.26 |
| 2025-03-11 | 340.77 |
| 2025-03-10 | 344.05 |
| 2025-03-07 | 353.11 |
| 2025-03-06 | 360.42 |
| 2025-03-05 | 337.75 |
| 2025-03-04 | 324.90 |
| 2025-03-03 | 327.93 |
| 2025-02-28 | 340.77 |
| 2025-02-27 | 359.66 |
| 2025-02-26 | 354.88 |
| 2025-02-25 | 332.96 |
| 2025-02-24 | 335.23 |
| 2025-02-21 | 341.78 |
| 2025-02-20 | 312.56 |
| 2025-02-19 | 326.41 |
| 2025-02-18 | 329.94 |
| 2025-02-17 | 329.19 |
| 2025-02-14 | 327.93 |
| 2025-02-13 | 310.29 |
| 2025-02-12 | 322.89 |
| 2025-02-11 | 300.47 |
| 2025-02-10 | 303.49 |
| 2025-02-07 | 298.71 |
| 2025-02-06 | 289.14 |
| 2025-02-05 | 285.11 |
| 2025-02-04 | 292.92 |
| 2025-02-03 | 279.82 |
| 2025-01-28 | 280.32 |
| 2025-01-27 | 281.08 |
| 2025-01-24 | 278.56 |
| 2025-01-23 | 269.49 |
| 2025-01-22 | 268.48 |
| 2025-01-21 | 270.25 |
| 2025-01-20 | 269.74 |
| 2025-01-17 | 262.19 |
| 2025-01-16 | 261.18 |
| 2025-01-15 | 255.64 |
| 2025-01-14 | 254.63 |
| 2025-01-13 | 246.82 |
| 2025-01-10 | 252.11 |
| 2025-01-09 | 255.14 |
| 2025-01-08 | 257.65 |
| 2025-01-07 | 257.91 |
| 2025-01-06 | 259.67 |
| 2025-01-03 | 261.43 |
| 2025-01-02 | 261.43 |
| 2024-12-31 | 271.26 |
| 2024-12-30 | 271.51 |
| 2024-12-27 | 274.28 |
| 2024-12-24 | 279.32 |
| 2024-12-23 | 274.78 |
| 2024-12-20 | 272.77 |
| 2024-12-19 | 276.29 |
| 2024-12-18 | 278.06 |
| 2024-12-17 | 278.56 |
| 2024-12-16 | 274.78 |
| 2024-12-13 | 281.58 |
| 2024-12-12 | 291.15 |
| 2024-12-11 | 285.36 |
| 2024-12-10 | 288.38 |
| 2024-12-09 | 292.41 |
| 2024-12-06 | 271.00 |
| 2024-12-05 | 266.22 |
| 2024-12-04 | 268.23 |
| 2024-12-03 | 270.00 |
| 2024-12-02 | 267.48 |
| 2024-11-29 | 264.96 |
| 2024-11-28 | 262.19 |
| 2024-11-27 | 265.97 |
| 2024-11-26 | 257.40 |
| 2024-11-25 | 258.16 |
| 2024-11-22 | 259.92 |
| 2024-11-21 | 275.79 |
| 2024-11-20 | 279.57 |
| 2024-11-19 | 278.31 |
| 2024-11-18 | 277.30 |
| 2024-11-15 | 277.30 |
| 2024-11-14 | 283.85 |
| 2024-11-13 | 289.39 |
| 2024-11-12 | 293.42 |
| 2024-11-11 | 310.55 |
| 2024-11-08 | 327.42 |
| 2024-11-07 | 320.87 |
| 2024-11-06 | 305.51 |
| 2024-11-05 | 316.09 |
| 2024-11-04 | 296.44 |
| 2024-11-01 | 292.41 |
| 2024-10-31 | 291.40 |
| 2024-10-30 | 289.64 |
| 2024-10-29 | 294.18 |
| 2024-10-28 | 294.68 |
| 2024-10-25 | 293.92 |
| 2024-10-24 | 292.41 |
| 2024-10-23 | 296.44 |
| 2024-10-22 | 291.66 |
| 2024-10-21 | 292.66 |
| 2024-10-18 | 299.21 |
| 2024-10-17 | 277.80 |
| 2024-10-16 | 284.60 |
| 2024-10-15 | 285.11 |
| 2024-10-14 | 306.27 |
| 2024-10-10 | 320.87 |
| 2024-10-09 | 305.51 |
| 2024-10-08 | 329.19 |
| 2024-10-07 | 395.93 |
| 2024-10-04 | 373.77 |
| 2024-10-03 | 362.68 |
| 2024-10-02 | 369.48 |
| 2024-09-30 | 310.80 |
| 2024-09-27 | 288.63 |
| 2024-09-26 | 250.10 |
| 2024-09-25 | 230.70 |
| 2024-09-24 | 225.92 |
| 2024-09-23 | 203.50 |
| 2024-09-20 | 204.26 |
| 2024-09-19 | 199.98 |
| 2024-09-17 | 183.60 |
| 2024-09-16 | 178.57 |
| 2024-09-13 | 182.09 |
| 2024-09-12 | 178.32 |
| 2024-09-11 | 178.06 |
| 2024-09-10 | 181.34 |
| 2024-09-09 | 185.37 |
| 2024-09-05 | 189.65 |
| 2024-09-04 | 189.40 |
| 2024-09-03 | 193.18 |
| 2024-09-02 | 192.72 |
| 2024-08-30 | 197.17 |
| 2024-08-29 | 192.23 |
| 2024-08-28 | 187.28 |
| 2024-08-27 | 191.24 |
| 2024-08-26 | 190.50 |
| 2024-08-23 | 186.29 |
| 2024-08-22 | 186.54 |
| 2024-08-21 | 182.59 |
| 2024-08-20 | 186.79 |
| 2024-08-19 | 187.53 |
| 2024-08-16 | 184.81 |
| 2024-08-15 | 181.10 |
| 2024-08-14 | 182.09 |
| 2024-08-13 | 185.55 |
| 2024-08-12 | 186.29 |
| 2024-08-09 | 183.57 |
| 2024-08-08 | 181.35 |
| 2024-08-07 | 182.34 |
| 2024-08-06 | 179.62 |
| 2024-08-05 | 177.39 |
| 2024-08-02 | 180.11 |
| 2024-08-01 | 184.81 |
| 2024-07-31 | 186.54 |
| 2024-07-30 | 181.35 |
| 2024-07-29 | 185.55 |
| 2024-07-26 | 183.08 |
| 2024-07-25 | 184.32 |
| 2024-07-24 | 187.78 |
| 2024-07-23 | 191.49 |
| 2024-07-22 | 195.69 |
| 2024-07-19 | 195.44 |
| 2024-07-18 | 198.41 |
| 2024-07-17 | 200.39 |
| 2024-07-16 | 198.90 |
| 2024-07-15 | 206.07 |
| 2024-07-12 | 214.23 |
| 2024-07-11 | 206.81 |
| 2024-07-10 | 198.41 |
| 2024-07-09 | 196.68 |
| 2024-07-08 | 196.43 |
| 2024-07-05 | 202.61 |
| 2024-07-04 | 208.30 |
| 2024-07-03 | 211.02 |
| 2024-07-02 | 207.56 |
| 2024-06-28 | 209.29 |
| 2024-06-27 | 211.02 |
| 2024-06-26 | 216.46 |
| 2024-06-25 | 215.71 |
| 2024-06-24 | 218.68 |
| 2024-06-21 | 218.19 |
| 2024-06-20 | 225.36 |
| 2024-06-19 | 228.08 |
| 2024-06-18 | 219.18 |
| 2024-06-17 | 220.66 |
| 2024-06-14 | 218.43 |
| 2024-06-13 | 226.35 |
| 2024-06-12 | 224.62 |
| 2024-06-11 | 229.07 |
| 2024-06-07 | 234.75 |
| 2024-06-06 | 237.47 |
| 2024-06-05 | 238.71 |
| 2024-06-04 | 235.00 |
| 2024-06-03 | 230.80 |
| 2024-05-31 | 224.86 |
| 2024-05-30 | 225.60 |
| 2024-05-29 | 235.25 |
| 2024-05-28 | 241.67 |
| 2024-05-27 | 244.89 |
| 2024-05-24 | 238.71 |
| 2024-05-23 | 243.40 |
| 2024-05-22 | 250.82 |
| 2024-05-21 | 252.55 |
| 2024-05-20 | 265.66 |
| 2024-05-17 | 264.67 |
| 2024-05-16 | 260.96 |
| 2024-05-14 | 251.56 |
| 2024-05-13 | 250.08 |
| 2024-05-10 | 253.29 |
| 2024-05-09 | 228.32 |
| 2024-05-08 | 218.93 |
| 2024-05-07 | 228.82 |
| 2024-05-06 | 233.02 |
| 2024-05-03 | 232.28 |
| 2024-05-02 | 227.33 |
| 2024-04-30 | 211.02 |
| 2024-04-29 | 215.22 |
| 2024-04-26 | 209.29 |
| 2024-04-25 | 205.08 |
| 2024-04-24 | 195.44 |
| 2024-04-23 | 185.31 |
| 2024-04-22 | 171.95 |
| 2024-04-19 | 165.28 |
| 2024-04-18 | 170.22 |
| 2024-04-17 | 166.52 |
| 2024-04-16 | 168.99 |
| 2024-04-15 | 177.39 |
| 2024-04-12 | 182.09 |
| 2024-04-11 | 189.26 |
| 2024-04-10 | 190.00 |
| 2024-04-09 | 185.80 |
| 2024-04-08 | 182.09 |
| 2024-04-05 | 179.87 |
| 2024-04-03 | 182.34 |
| 2024-04-02 | 189.26 |
| 2024-03-28 | 181.60 |
| 2024-03-27 | 182.83 |
| 2024-03-26 | 188.03 |
| 2024-03-25 | 186.29 |
| 2024-03-22 | 194.45 |
| 2024-03-21 | 199.15 |
| 2024-03-20 | 196.93 |
| 2024-03-19 | 193.71 |
| 2024-03-18 | 199.64 |
| 2024-03-15 | 202.12 |
| 2024-03-14 | 206.57 |
| 2024-03-13 | 209.78 |
| 2024-03-12 | 203.96 |
| 2024-03-11 | 193.25 |
| 2024-03-08 | 184.98 |
| 2024-03-07 | 184.98 |
| 2024-03-06 | 190.33 |
| 2024-03-05 | 184.49 |
| 2024-03-04 | 192.03 |
| 2024-03-01 | 192.03 |
| 2024-02-29 | 195.44 |
| 2024-02-28 | 197.88 |
| 2024-02-27 | 204.69 |
| 2024-02-26 | 206.15 |
| 2024-02-23 | 208.10 |
| 2024-02-22 | 209.07 |
| 2024-02-21 | 204.20 |
| 2024-02-20 | 197.88 |
| 2024-02-19 | 199.58 |
| 2024-02-16 | 206.39 |
| 2024-02-15 | 200.55 |
| 2024-02-14 | 196.41 |
| 2024-02-09 | 195.20 |
| 2024-02-08 | 194.47 |
| 2024-02-07 | 196.41 |
| 2024-02-06 | 196.41 |
| 2024-02-05 | 180.60 |
| 2024-02-02 | 184.00 |
| 2024-02-01 | 188.14 |
| 2024-01-31 | 187.90 |
| 2024-01-30 | 192.03 |
| 2024-01-29 | 199.34 |
| 2024-01-26 | 196.90 |
| 2024-01-25 | 198.12 |
| 2024-01-24 | 191.06 |
| 2024-01-23 | 184.00 |
| 2024-01-22 | 169.65 |
| 2024-01-19 | 179.38 |
| 2024-01-18 | 182.30 |
| 2024-01-17 | 183.03 |
| 2024-01-16 | 193.74 |
| 2024-01-15 | 206.39 |
| 2024-01-12 | 205.42 |
| 2024-01-11 | 204.20 |
| 2024-01-10 | 198.61 |
| 2024-01-09 | 198.36 |
| 2024-01-08 | 201.53 |
| 2024-01-05 | 211.26 |
| 2024-01-04 | 213.69 |
| 2024-01-03 | 215.15 |
| 2024-01-02 | 219.29 |
| 2023-12-29 | 226.11 |
| 2023-12-28 | 225.62 |
| 2023-12-27 | 213.94 |
| 2023-12-22 | 210.77 |
| 2023-12-21 | 213.21 |
| 2023-12-20 | 212.96 |
| 2023-12-19 | 212.23 |
| 2023-12-18 | 214.91 |
| 2023-12-15 | 216.13 |
| 2023-12-14 | 202.74 |
| 2023-12-13 | 200.80 |
| 2023-12-12 | 203.72 |
| 2023-12-11 | 198.36 |
| 2023-12-08 | 202.26 |
| 2023-12-07 | 205.18 |
| 2023-12-06 | 212.48 |
| 2023-12-05 | 208.58 |
| 2023-12-04 | 226.59 |
| 2023-12-01 | 240.46 |
| 2023-11-30 | 237.30 |
| 2023-11-29 | 240.22 |
| 2023-11-28 | 245.82 |
| 2023-11-27 | 249.22 |
| 2023-11-24 | 249.95 |
| 2023-11-23 | 255.31 |
| 2023-11-22 | 254.09 |
| 2023-11-21 | 253.12 |
| 2023-11-20 | 255.55 |
| 2023-11-17 | 247.28 |
| 2023-11-16 | 254.82 |
| 2023-11-15 | 258.96 |
| 2023-11-14 | 247.28 |
| 2023-11-13 | 247.52 |
| 2023-11-10 | 243.87 |
| 2023-11-09 | 249.22 |
| 2023-11-08 | 249.71 |
| 2023-11-07 | 255.55 |
| 2023-11-06 | 258.72 |
| 2023-11-03 | 247.52 |
| 2023-11-02 | 235.35 |
| 2023-11-01 | 233.16 |
| 2023-10-31 | 234.62 |
| 2023-10-30 | 240.71 |
| 2023-10-27 | 238.27 |
| 2023-10-26 | 232.43 |
| 2023-10-25 | 238.52 |
| 2023-10-24 | 252.87 |
| 2023-10-20 | 247.03 |
| 2023-10-19 | 243.87 |
| 2023-10-18 | 251.90 |
| 2023-10-17 | 255.31 |
| 2023-10-16 | 250.20 |
| 2023-10-13 | 255.80 |
| 2023-10-12 | 262.61 |
| 2023-10-11 | 255.31 |
| 2023-10-10 | 252.14 |
| 2023-10-09 | 251.41 |
| 2023-10-06 | 251.17 |
| 2023-10-05 | 247.52 |
| 2023-10-04 | 247.28 |
| 2023-10-03 | 247.76 |
| 2023-09-29 | 256.04 |
| 2023-09-28 | 245.09 |
| 2023-09-27 | 253.12 |
| 2023-09-26 | 250.68 |
| 2023-09-25 | 256.04 |
| 2023-09-22 | 260.18 |
| 2023-09-21 | 249.22 |
| 2023-09-20 | 248.74 |
| 2023-09-19 | 254.09 |
| 2023-09-18 | 255.55 |
| 2023-09-15 | 264.80 |
| 2023-09-14 | 265.29 |
| 2023-09-13 | 266.50 |
| 2023-09-12 | 268.21 |
| 2023-09-11 | 265.29 |
| 2023-09-07 | 273.80 |
| 2023-09-06 | 279.64 |
| 2023-09-05 | 279.89 |
| 2023-09-04 | 281.35 |
| 2023-08-31 | 269.91 |
| 2023-08-30 | 275.99 |
| 2023-08-29 | 274.05 |
| 2023-08-28 | 256.16 |
| 2023-08-25 | 244.66 |
| 2023-08-24 | 247.77 |
| 2023-08-23 | 236.27 |
| 2023-08-22 | 240.34 |
| 2023-08-21 | 238.42 |
| 2023-08-18 | 250.41 |
| 2023-08-17 | 256.16 |
| 2023-08-16 | 259.04 |
| 2023-08-15 | 261.43 |
| 2023-08-14 | 265.03 |
| 2023-08-11 | 271.50 |
| 2023-08-10 | 274.38 |
| 2023-08-09 | 274.14 |
| 2023-08-08 | 273.42 |
| 2023-08-07 | 280.13 |
| 2023-08-04 | 282.29 |
| 2023-08-03 | 281.81 |
| 2023-08-02 | 280.61 |
| 2023-08-01 | 288.52 |
| 2023-07-31 | 290.43 |
| 2023-07-28 | 288.52 |
| 2023-07-27 | 269.10 |
| 2023-07-26 | 264.31 |
| 2023-07-25 | 266.71 |
| 2023-07-24 | 247.77 |
| 2023-07-21 | 255.92 |
| 2023-07-20 | 253.04 |
| 2023-07-19 | 254.48 |
| 2023-07-18 | 253.76 |
| 2023-07-14 | 261.19 |
| 2023-07-13 | 263.35 |
| 2023-07-12 | 248.25 |
| 2023-07-11 | 242.98 |
| 2023-07-10 | 238.90 |
| 2023-07-07 | 238.18 |
| 2023-07-06 | 247.53 |
| 2023-07-05 | 256.40 |
| 2023-07-04 | 263.83 |
| 2023-07-03 | 259.76 |
| 2023-06-30 | 253.76 |
| 2023-06-29 | 258.32 |
| 2023-06-28 | 260.47 |
| 2023-06-27 | 261.19 |
| 2023-06-26 | 257.36 |
| 2023-06-23 | 261.19 |
| 2023-06-21 | 263.35 |
| 2023-06-20 | 268.62 |
| 2023-06-19 | 275.33 |
| 2023-06-16 | 279.89 |
| 2023-06-15 | 277.97 |
| 2023-06-14 | 272.94 |
| 2023-06-13 | 271.74 |
| 2023-06-12 | 271.98 |
| 2023-06-09 | 270.06 |
| 2023-06-08 | 270.30 |
| 2023-06-07 | 269.58 |
| 2023-06-06 | 265.27 |
| 2023-06-05 | 265.99 |
| 2023-06-02 | 262.39 |
| 2023-06-01 | 248.73 |
| 2023-05-31 | 243.46 |
| 2023-05-30 | 246.09 |
| 2023-05-29 | 246.33 |
| 2023-05-25 | 252.33 |
| 2023-05-24 | 260.71 |
| 2023-05-23 | 266.95 |
| 2023-05-22 | 268.62 |
| 2023-05-19 | 264.31 |
| 2023-05-18 | 266.71 |
| 2023-05-17 | 266.47 |
| 2023-05-16 | 273.66 |
| 2023-05-15 | 275.57 |
| 2023-05-12 | 271.02 |
| 2023-05-11 | 274.38 |
| 2023-05-10 | 274.86 |
| 2023-05-09 | 278.69 |
| 2023-05-08 | 282.76 |
| 2023-05-05 | 283.00 |
| 2023-05-04 | 285.64 |
| 2023-05-03 | 283.48 |
| 2023-05-02 | 286.36 |
| 2023-04-28 | 288.28 |
| 2023-04-27 | 291.15 |
| 2023-04-26 | 294.27 |
| 2023-04-25 | 289.48 |
| 2023-04-24 | 295.47 |
| 2023-04-21 | 297.38 |
| 2023-04-20 | 305.29 |
| 2023-04-19 | 306.73 |
| 2023-04-18 | 316.08 |
| 2023-04-17 | 317.52 |
| 2023-04-14 | 312.96 |
| 2023-04-13 | 313.68 |
| 2023-04-12 | 312.24 |
| 2023-04-11 | 317.76 |
| 2023-04-06 | 317.76 |
| 2023-04-04 | 311.05 |
| 2023-04-03 | 316.08 |
| 2023-03-31 | 317.28 |
| 2023-03-30 | 310.57 |
| 2023-03-29 | 311.77 |
| 2023-03-28 | 300.74 |
| 2023-03-27 | 299.30 |
| 2023-03-24 | 309.85 |
| 2023-03-23 | 309.85 |
| 2023-03-22 | 298.58 |
| 2023-03-21 | 289.24 |
| 2023-03-20 | 292.35 |
| 2023-03-17 | 299.06 |
| 2023-03-16 | 290.91 |
| 2023-03-15 | 296.19 |
| 2023-03-14 | 284.92 |
| 2023-03-13 | 288.76 |
| 2023-03-10 | 281.57 |
| 2023-03-09 | 289.48 |
| 2023-03-08 | 292.83 |
| 2023-03-07 | 299.91 |
| 2023-03-06 | 302.76 |
| 2023-03-03 | 300.39 |
| 2023-03-02 | 298.73 |
| 2023-03-01 | 292.09 |
| 2023-02-28 | 272.89 |
| 2023-02-27 | 277.63 |
| 2023-02-24 | 278.58 |
| 2023-02-23 | 288.30 |
| 2023-02-22 | 288.06 |
| 2023-02-21 | 290.43 |
| 2023-02-20 | 294.46 |
| 2023-02-17 | 292.09 |
| 2023-02-16 | 296.59 |
| 2023-02-15 | 294.46 |
| 2023-02-14 | 299.68 |
| 2023-02-13 | 297.07 |
| 2023-02-10 | 297.07 |
| 2023-02-09 | 307.03 |
| 2023-02-08 | 299.68 |
| 2023-02-07 | 302.05 |
| 2023-02-06 | 300.15 |
| 2023-02-03 | 317.69 |
| 2023-02-02 | 317.69 |
| 2023-02-01 | 317.69 |
| 2023-01-31 | 317.69 |
| 2023-01-30 | 326.23 |
| 2023-01-27 | 343.29 |
| 2023-01-26 | 344.48 |
| 2023-01-20 | 336.66 |
| 2023-01-19 | 328.36 |
| 2023-01-18 | 325.04 |
| 2023-01-17 | 325.04 |
| 2023-01-16 | 330.73 |
| 2023-01-13 | 337.13 |
| 2023-01-12 | 338.79 |
| 2023-01-11 | 334.52 |
| 2023-01-10 | 343.06 |
| 2023-01-09 | 347.32 |
| 2023-01-06 | 329.55 |
| 2023-01-05 | 328.83 |
| 2023-01-04 | 319.59 |
| 2023-01-03 | 306.55 |
| 2022-12-30 | 299.68 |
| 2022-12-29 | 303.00 |
| 2022-12-28 | 306.08 |
| 2022-12-23 | 303.00 |
| 2022-12-22 | 299.91 |
| 2022-12-21 | 288.53 |
| 2022-12-20 | 285.22 |
| 2022-12-19 | 290.67 |
| 2022-12-16 | 294.46 |
| 2022-12-15 | 297.07 |
| 2022-12-14 | 307.26 |
| 2022-12-13 | 306.79 |
| 2022-12-12 | 302.05 |
| 2022-12-09 | 309.87 |
| 2022-12-08 | 297.78 |
| 2022-12-07 | 280.71 |
| 2022-12-06 | 291.14 |
| 2022-12-05 | 290.43 |
| 2022-12-02 | 273.60 |
| 2022-12-01 | 275.97 |
| 2022-11-30 | 262.70 |
| 2022-11-29 | 255.58 |
| 2022-11-28 | 230.69 |
| 2022-11-25 | 240.89 |
| 2022-11-24 | 245.39 |
| 2022-11-23 | 242.07 |
| 2022-11-22 | 237.57 |
| 2022-11-21 | 246.34 |
| 2022-11-18 | 256.77 |
| 2022-11-17 | 259.61 |
| 2022-11-16 | 261.27 |
| 2022-11-15 | 266.49 |
| 2022-11-14 | 245.86 |
| 2022-11-11 | 237.33 |
| 2022-11-10 | 203.19 |
| 2022-11-09 | 208.17 |
| 2022-11-08 | 210.07 |
| 2022-11-07 | 207.70 |
| 2022-11-04 | 191.82 |
| 2022-11-03 | 172.38 |
| 2022-11-02 | 179.96 |
| 2022-11-01 | 168.35 |
| 2022-10-31 | 147.72 |
| 2022-10-28 | 154.60 |
| 2022-10-27 | 167.64 |
| 2022-10-26 | 176.88 |
| 2022-10-25 | 165.50 |
| 2022-10-24 | 170.48 |
| 2022-10-21 | 198.69 |
| 2022-10-20 | 203.19 |
| 2022-10-19 | 199.64 |
| 2022-10-18 | 205.80 |
| 2022-10-17 | 198.93 |
| 2022-10-14 | 192.29 |
| 2022-10-13 | 206.28 |
| 2022-10-12 | 220.26 |
| 2022-10-11 | 218.13 |
| 2022-10-10 | 223.11 |
| 2022-10-07 | 233.06 |
| 2022-10-06 | 237.09 |
| 2022-10-05 | 237.57 |
| 2022-10-03 | 216.00 |
| 2022-09-30 | 219.55 |
| 2022-09-29 | 219.55 |
| 2022-09-28 | 224.06 |
| 2022-09-27 | 232.83 |
| 2022-09-26 | 231.40 |
| 2022-09-23 | 228.80 |
| 2022-09-22 | 233.06 |
| 2022-09-21 | 242.78 |
| 2022-09-20 | 246.81 |
| 2022-09-19 | 245.39 |
| 2022-09-16 | 250.37 |
| 2022-09-15 | 259.85 |
| 2022-09-14 | 256.30 |
| 2022-09-13 | 266.01 |
| 2022-09-09 | 268.62 |
| 2022-09-08 | 257.95 |
| 2022-09-07 | 260.80 |
| 2022-09-06 | 263.64 |
| 2022-09-05 | 263.17 |
| 2022-09-02 | 272.65 |
| 2022-09-01 | 269.10 |
| 2022-08-31 | 276.68 |
| 2022-08-30 | 275.02 |
| 2022-08-29 | 276.62 |
| 2022-08-26 | 285.53 |
| 2022-08-25 | 288.82 |
| 2022-08-24 | 275.22 |
| 2022-08-23 | 283.89 |
| 2022-08-22 | 286.94 |
| 2022-08-19 | 291.87 |
| 2022-08-18 | 292.10 |
| 2022-08-17 | 300.07 |
| 2022-08-16 | 306.41 |
| 2022-08-15 | 306.64 |
| 2022-08-12 | 308.75 |
| 2022-08-11 | 308.05 |
| 2022-08-10 | 303.59 |
| 2022-08-09 | 313.21 |
| 2022-08-08 | 317.66 |
| 2022-08-05 | 319.77 |
| 2022-08-04 | 318.37 |
| 2022-08-03 | 309.22 |
| 2022-08-02 | 310.86 |
| 2022-08-01 | 324.93 |
| 2022-07-29 | 320.94 |
| 2022-07-28 | 331.03 |
| 2022-07-27 | 330.79 |
| 2022-07-26 | 331.73 |
| 2022-07-25 | 317.19 |
| 2022-07-22 | 312.27 |
| 2022-07-21 | 313.68 |
| 2022-07-20 | 322.12 |
| 2022-07-19 | 312.03 |
| 2022-07-18 | 317.19 |
| 2022-07-15 | 312.74 |
| 2022-07-14 | 324.46 |
| 2022-07-13 | 323.06 |
| 2022-07-12 | 326.34 |
| 2022-07-11 | 329.62 |
| 2022-07-08 | 340.64 |
| 2022-07-07 | 334.55 |
| 2022-07-06 | 331.26 |
| 2022-07-05 | 334.31 |
| 2022-07-04 | 338.53 |
| 2022-06-30 | 352.60 |
| 2022-06-29 | 350.96 |
| 2022-06-28 | 365.03 |
| 2022-06-27 | 369.25 |
| 2022-06-24 | 338.77 |
| 2022-06-23 | 321.41 |
| 2022-06-22 | 321.88 |
| 2022-06-21 | 327.04 |
| 2022-06-20 | 320.24 |
| 2022-06-17 | 317.43 |
| 2022-06-16 | 308.98 |
| 2022-06-15 | 316.72 |
| 2022-06-14 | 300.54 |
| 2022-06-13 | 301.01 |
| 2022-06-10 | 316.49 |
| 2022-06-09 | 316.72 |
| 2022-06-08 | 323.52 |
| 2022-06-07 | 312.97 |
| 2022-06-06 | 307.58 |
| 2022-06-02 | 301.01 |
| 2022-06-01 | 303.36 |
| 2022-05-31 | 297.73 |
| 2022-05-30 | 296.32 |
| 2022-05-27 | 287.88 |
| 2022-05-26 | 281.31 |
| 2022-05-25 | 280.61 |
| 2022-05-24 | 280.84 |
| 2022-05-23 | 288.58 |
| 2022-05-20 | 293.98 |
| 2022-05-19 | 288.11 |
| 2022-05-18 | 300.31 |
| 2022-05-17 | 298.67 |
| 2022-05-16 | 282.49 |
| 2022-05-13 | 285.30 |
| 2022-05-12 | 276.39 |
| 2022-05-11 | 281.55 |
| 2022-05-10 | 281.78 |
| 2022-05-06 | 284.13 |
| 2022-05-05 | 300.54 |
| 2022-05-04 | 295.38 |
| 2022-05-03 | 300.78 |
| 2022-04-29 | 296.09 |
| 2022-04-28 | 282.02 |
| 2022-04-27 | 276.86 |
| 2022-04-26 | 277.33 |
| 2022-04-25 | 279.20 |
| 2022-04-22 | 293.51 |
| 2022-04-21 | 278.50 |
| 2022-04-20 | 282.49 |
| 2022-04-19 | 288.11 |
| 2022-04-14 | 300.78 |
| 2022-04-13 | 299.60 |
| 2022-04-12 | 302.65 |
| 2022-04-11 | 302.42 |
| 2022-04-08 | 316.72 |
| 2022-04-07 | 316.02 |
| 2022-04-06 | 320.24 |
| 2022-04-04 | 334.78 |
| 2022-04-01 | 329.15 |
| 2022-03-31 | 335.48 |
| 2022-03-30 | 341.11 |
| 2022-03-29 | 336.19 |
| 2022-03-28 | 336.66 |
| 2022-03-25 | 338.06 |
| 2022-03-24 | 350.26 |
| 2022-03-23 | 348.85 |
| 2022-03-22 | 345.57 |
| 2022-03-21 | 338.77 |
| 2022-03-18 | 343.93 |
| 2022-03-17 | 348.62 |
| 2022-03-16 | 322.59 |
| 2022-03-15 | 278.03 |
| 2022-03-14 | 290.93 |
| 2022-03-11 | 306.41 |
| 2022-03-10 | 296.32 |
| 2022-03-09 | 285.77 |
| 2022-03-08 | 294.23 |
| 2022-03-07 | 293.77 |
| 2022-03-04 | 312.07 |
| 2022-03-03 | 320.64 |
| 2022-03-02 | 321.33 |
| 2022-03-01 | 335.46 |
| 2022-02-28 | 337.32 |
| 2022-02-25 | 351.68 |
| 2022-02-24 | 357.01 |
| 2022-02-23 | 383.18 |
| 2022-02-22 | 384.34 |
| 2022-02-21 | 398.93 |
| 2022-02-18 | 402.87 |
| 2022-02-17 | 406.57 |
| 2022-02-16 | 409.12 |
| 2022-02-15 | 406.34 |
| 2022-02-14 | 406.57 |
| 2022-02-11 | 414.68 |
| 2022-02-10 | 420.94 |
| 2022-02-09 | 420.94 |
| 2022-02-08 | 411.44 |
| 2022-02-07 | 416.07 |
| 2022-02-04 | 412.60 |
| 2022-01-31 | 407.73 |
| 2022-01-28 | 405.42 |
| 2022-01-27 | 427.42 |
| 2022-01-26 | 434.37 |
| 2022-01-25 | 441.78 |
| 2022-01-24 | 448.27 |
| 2022-01-21 | 456.84 |
| 2022-01-20 | 449.19 |
| 2022-01-19 | 428.58 |
| 2022-01-18 | 424.18 |
| 2022-01-17 | 422.09 |
| 2022-01-14 | 424.41 |
| 2022-01-13 | 428.81 |
| 2022-01-12 | 434.83 |
| 2022-01-11 | 424.18 |
| 2022-01-10 | 430.66 |
| 2022-01-07 | 420.47 |
| 2022-01-06 | 403.80 |
| 2022-01-05 | 409.82 |
| 2022-01-04 | 420.70 |
| 2022-01-03 | 426.50 |
| 2021-12-31 | 427.42 |
| 2021-12-30 | 426.03 |
| 2021-12-29 | 425.34 |
| 2021-12-28 | 427.42 |
| 2021-12-24 | 424.64 |
| 2021-12-23 | 423.48 |
| 2021-12-22 | 418.85 |
| 2021-12-21 | 418.39 |
| 2021-12-20 | 413.99 |
| 2021-12-17 | 424.64 |
| 2021-12-16 | 429.27 |
| 2021-12-15 | 427.88 |
| 2021-12-14 | 435.99 |
| 2021-12-13 | 447.57 |
| 2021-12-10 | 442.25 |
| 2021-12-09 | 445.72 |
| 2021-12-08 | 445.72 |
| 2021-12-07 | 447.57 |
| 2021-12-06 | 428.12 |
| 2021-12-03 | 422.09 |
| 2021-12-02 | 400.32 |
| 2021-12-01 | 403.56 |
| 2021-11-30 | 398.00 |
| 2021-11-29 | 415.38 |
| 2021-11-26 | 419.55 |
| 2021-11-25 | 426.73 |
| 2021-11-24 | 424.64 |
| 2021-11-23 | 430.20 |
| 2021-11-22 | 436.46 |
| 2021-11-19 | 437.84 |
| 2021-11-18 | 438.31 |
| 2021-11-17 | 434.60 |
| 2021-11-16 | 439.70 |
| 2021-11-15 | 438.77 |
| 2021-11-12 | 438.54 |
| 2021-11-11 | 438.08 |
| 2021-11-10 | 437.38 |
| 2021-11-09 | 438.54 |
| 2021-11-08 | 440.62 |
| 2021-11-05 | 439.70 |
| 2021-11-04 | 437.84 |
| 2021-11-03 | 435.99 |
| 2021-11-02 | 437.38 |
| 2021-11-01 | 442.25 |
| 2021-10-29 | 445.26 |
| 2021-10-28 | 441.55 |
| 2021-10-27 | 449.89 |
| 2021-10-26 | 458.00 |
| 2021-10-25 | 460.78 |
| 2021-10-22 | 455.91 |
| 2021-10-21 | 457.53 |
| 2021-10-20 | 468.42 |
| 2021-10-19 | 459.15 |
| 2021-10-18 | 445.03 |
| 2021-10-15 | 443.17 |
| 2021-10-12 | 435.30 |
| 2021-10-11 | 445.72 |
| 2021-10-08 | 446.65 |
| 2021-10-07 | 454.52 |
| 2021-10-06 | 445.72 |
| 2021-10-05 | 448.96 |
| 2021-10-04 | 450.35 |
| 2021-09-30 | 455.68 |
| 2021-09-29 | 449.89 |
| 2021-09-28 | 448.96 |
| 2021-09-27 | 450.12 |
| 2021-09-24 | 451.74 |
| 2021-09-23 | 461.01 |
| 2021-09-21 | 461.01 |
| 2021-09-20 | 454.52 |
| 2021-09-17 | 469.58 |
| 2021-09-16 | 470.04 |
| 2021-09-15 | 484.29 |
| 2021-09-14 | 484.29 |
| 2021-09-13 | 488.34 |
| 2021-09-10 | 483.71 |
| 2021-09-09 | 470.04 |
| 2021-09-08 | 476.76 |
| 2021-09-07 | 482.55 |
| 2021-09-06 | 476.76 |
| 2021-09-03 | 464.71 |
| 2021-09-02 | 477.22 |
| 2021-09-01 | 472.36 |
| 2021-08-31 | 468.42 |
| 2021-08-30 | 469.35 |
| 2021-08-27 | 462.63 |
| 2021-08-26 | 463.79 |
| 2021-08-25 | 468.65 |
| 2021-08-24 | 467.73 |
| 2021-08-23 | 461.37 |
| 2021-08-20 | 431.31 |
| 2021-08-19 | 442.10 |
| 2021-08-18 | 453.34 |
| 2021-08-17 | 444.62 |
| 2021-08-16 | 461.14 |
| 2021-08-13 | 474.67 |
| 2021-08-12 | 472.61 |
| 2021-08-11 | 493.60 |
| 2021-08-10 | 491.30 |
| 2021-08-09 | 497.61 |
| 2021-08-06 | 507.36 |
| 2021-08-05 | 498.76 |
| 2021-08-04 | 494.17 |
| 2021-08-03 | 494.17 |
| 2021-08-02 | 493.60 |
| 2021-07-30 | 468.94 |
| 2021-07-29 | 473.53 |
| 2021-07-28 | 442.10 |
| 2021-07-27 | 435.90 |
| 2021-07-26 | 473.53 |
| 2021-07-23 | 497.61 |
| 2021-07-22 | 519.41 |
| 2021-07-21 | 513.67 |
| 2021-07-20 | 497.61 |
| 2021-07-19 | 498.76 |
| 2021-07-16 | 501.05 |
| 2021-07-15 | 479.26 |
| 2021-07-14 | 481.56 |
| 2021-07-13 | 480.41 |
| 2021-07-12 | 476.97 |
| 2021-07-09 | 462.06 |
| 2021-07-08 | 462.06 |
| 2021-07-07 | 463.20 |
| 2021-07-06 | 434.76 |
| 2021-07-05 | 422.60 |
| 2021-07-02 | 422.83 |
| 2021-06-30 | 430.86 |
| 2021-06-29 | 437.51 |
| 2021-06-28 | 443.47 |
| 2021-06-25 | 443.24 |
| 2021-06-24 | 427.18 |
| 2021-06-23 | 426.73 |
| 2021-06-22 | 418.24 |
| 2021-06-21 | 427.64 |
| 2021-06-18 | 438.88 |
| 2021-06-17 | 430.63 |
| 2021-06-16 | 431.77 |
| 2021-06-15 | 432.69 |
| 2021-06-11 | 437.05 |
| 2021-06-10 | 435.67 |
| 2021-06-09 | 434.98 |
| 2021-06-08 | 439.11 |
| 2021-06-07 | 440.72 |
| 2021-06-04 | 448.75 |
| 2021-06-03 | 445.77 |
| 2021-06-02 | 455.63 |
| 2021-06-01 | 459.53 |
| 2021-05-31 | 457.24 |
| 2021-05-28 | 447.60 |
| 2021-05-27 | 454.03 |
| 2021-05-26 | 453.80 |
| 2021-05-25 | 444.39 |
| 2021-05-24 | 416.63 |
| 2021-05-21 | 420.30 |
| 2021-05-20 | 424.89 |
| 2021-05-18 | 420.99 |
| 2021-05-17 | 410.44 |
| 2021-05-14 | 407.23 |
| 2021-05-13 | 404.93 |
| 2021-05-12 | 412.96 |
| 2021-05-11 | 409.52 |
| 2021-05-10 | 423.06 |
| 2021-05-07 | 421.22 |
| 2021-05-06 | 435.67 |
| 2021-05-05 | 437.74 |
| 2021-05-04 | 439.57 |
| 2021-05-03 | 433.38 |
| 2021-04-30 | 439.11 |
| 2021-04-29 | 450.58 |
| 2021-04-28 | 460.68 |
| 2021-04-27 | 462.06 |
| 2021-04-26 | 463.66 |
| 2021-04-23 | 456.09 |
| 2021-04-22 | 449.21 |
| 2021-04-21 | 450.13 |
| 2021-04-20 | 458.38 |
| 2021-04-19 | 450.13 |
| 2021-04-16 | 435.67 |
| 2021-04-15 | 431.54 |
| 2021-04-14 | 429.25 |
| 2021-04-13 | 420.76 |
| 2021-04-12 | 423.74 |
| 2021-04-09 | 430.86 |
| 2021-04-08 | 432.46 |
| 2021-04-07 | 424.66 |
| 2021-04-01 | 437.51 |
| 2021-03-31 | 424.66 |
| 2021-03-30 | 431.77 |
| 2021-03-29 | 435.44 |
| 2021-03-26 | 431.31 |
| 2021-03-25 | 415.71 |
| 2021-03-24 | 399.88 |
| 2021-03-23 | 415.03 |
| 2021-03-22 | 423.28 |
| 2021-03-19 | 435.67 |
| 2021-03-18 | 439.11 |
| 2021-03-17 | 421.45 |
| 2021-03-16 | 419.84 |
| 2021-03-15 | 411.58 |
| 2021-03-12 | 420.30 |
| 2021-03-11 | 429.02 |
| 2021-03-10 | 410.21 |
| 2021-03-09 | 405.62 |
| 2021-03-08 | 417.25 |
| 2021-03-05 | 444.97 |
| 2021-03-04 | 448.60 |
| 2021-03-03 | 465.64 |
| 2021-03-02 | 453.82 |
| 2021-03-01 | 456.10 |
| 2021-02-26 | 437.47 |
| 2021-02-25 | 467.91 |
| 2021-02-24 | 478.13 |
| 2021-02-23 | 533.79 |
| 2021-02-22 | 538.90 |
| 2021-02-19 | 544.01 |
| 2021-02-18 | 542.30 |
| 2021-02-17 | 540.03 |
| 2021-02-16 | 522.43 |
| 2021-02-11 | 507.66 |
| 2021-02-10 | 506.53 |
| 2021-02-09 | 484.38 |
| 2021-02-08 | 488.92 |
| 2021-02-05 | 487.22 |
| 2021-02-04 | 480.40 |
| 2021-02-03 | 491.76 |
| 2021-02-02 | 491.76 |
| 2021-02-01 | 472.45 |
| 2021-01-29 | 464.96 |
| 2021-01-28 | 460.41 |
| 2021-01-27 | 478.13 |
| 2021-01-26 | 482.67 |
| 2021-01-25 | 528.11 |
| 2021-01-22 | 479.83 |
| 2021-01-21 | 484.95 |
| 2021-01-20 | 475.86 |
| 2021-01-19 | 469.04 |
| 2021-01-18 | 447.46 |
| 2021-01-15 | 420.66 |
| 2021-01-14 | 420.20 |
| 2021-01-13 | 414.98 |
| 2021-01-12 | 411.35 |
| 2021-01-11 | 411.35 |
| 2021-01-08 | 413.39 |
| 2021-01-07 | 403.17 |
| 2021-01-06 | 409.98 |
| 2021-01-05 | 419.07 |
| 2021-01-04 | 401.80 |
| 2020-12-31 | 382.72 |
| 2020-12-30 | 382.95 |
| 2020-12-29 | 369.32 |
| 2020-12-28 | 370.46 |
| 2020-12-24 | 369.09 |
| 2020-12-23 | 358.64 |
| 2020-12-22 | 350.69 |
| 2020-12-21 | 357.73 |
| 2020-12-18 | 347.51 |
| 2020-12-17 | 346.60 |
| 2020-12-16 | 340.02 |
| 2020-12-15 | 334.34 |
| 2020-12-14 | 340.47 |
| 2020-12-11 | 338.43 |
| 2020-12-10 | 336.38 |
| 2020-12-09 | 336.84 |
| 2020-12-08 | 336.15 |
| 2020-12-07 | 336.61 |
| 2020-12-04 | 345.24 |
| 2020-12-03 | 337.06 |
| 2020-12-02 | 331.38 |
| 2020-12-01 | 338.65 |
| 2020-11-30 | 337.74 |
| 2020-11-27 | 338.65 |
| 2020-11-26 | 334.79 |
| 2020-11-25 | 335.02 |
| 2020-11-24 | 345.24 |
| 2020-11-23 | 327.98 |
| 2020-11-20 | 327.29 |
| 2020-11-19 | 320.71 |
| 2020-11-18 | 320.25 |
| 2020-11-17 | 323.66 |
| 2020-11-16 | 324.80 |
| 2020-11-13 | 321.39 |
| 2020-11-12 | 319.57 |
| 2020-11-11 | 315.03 |
| 2020-11-10 | 332.29 |
| 2020-11-09 | 340.47 |
| 2020-11-06 | 332.75 |
| 2020-11-05 | 335.25 |
| 2020-11-04 | 322.07 |
| 2020-11-03 | 329.34 |
| 2020-11-02 | 325.25 |
| 2020-10-30 | 320.48 |
| 2020-10-29 | 335.47 |
| 2020-10-28 | 328.88 |
| 2020-10-27 | 314.35 |
| 2020-10-23 | 317.98 |
| 2020-10-22 | 320.25 |
| 2020-10-21 | 321.84 |
| 2020-10-20 | 316.85 |
| 2020-10-19 | 317.07 |
| 2020-10-16 | 310.26 |
| 2020-10-15 | 311.17 |
| 2020-10-14 | 323.66 |
| 2020-10-12 | 327.98 |
| 2020-10-09 | 322.52 |
| 2020-10-08 | 329.11 |
| 2020-10-07 | 328.20 |
| 2020-10-06 | 325.93 |
| 2020-10-05 | 315.71 |
| 2020-09-30 | 310.94 |
| 2020-09-29 | 307.76 |
| 2020-09-28 | 309.58 |
| 2020-09-25 | 304.12 |
| 2020-09-24 | 306.17 |
| 2020-09-23 | 318.21 |
| 2020-09-22 | 313.66 |
| 2020-09-21 | 316.85 |
| 2020-09-18 | 323.21 |
| 2020-09-17 | 320.25 |
| 2020-09-16 | 325.25 |
| 2020-09-15 | 321.39 |
| 2020-09-14 | 322.30 |
| 2020-09-11 | 319.12 |
| 2020-09-10 | 312.76 |
| 2020-09-09 | 317.53 |
| 2020-09-08 | 317.98 |
| 2020-09-07 | 320.25 |
| 2020-09-04 | 332.29 |
| 2020-09-03 | 339.11 |
| 2020-09-02 | 347.51 |
| 2020-09-01 | 347.74 |
| 2020-08-31 | 340.12 |
| 2020-08-28 | 328.19 |
| 2020-08-27 | 326.84 |
| 2020-08-26 | 329.77 |
| 2020-08-25 | 321.89 |
| 2020-08-24 | 328.64 |
| 2020-08-21 | 323.47 |
| 2020-08-20 | 317.39 |
| 2020-08-19 | 320.32 |
| 2020-08-18 | 326.39 |
| 2020-08-17 | 323.69 |
| 2020-08-14 | 314.47 |
| 2020-08-13 | 318.52 |
| 2020-08-12 | 316.04 |
| 2020-08-11 | 320.77 |
| 2020-08-10 | 320.77 |
| 2020-08-07 | 329.09 |
| 2020-08-06 | 333.14 |
| 2020-08-05 | 334.27 |
| 2020-08-04 | 323.92 |
| 2020-08-03 | 317.62 |
| 2020-07-31 | 316.49 |
| 2020-07-30 | 307.94 |
| 2020-07-29 | 313.34 |
| 2020-07-28 | 308.62 |
| 2020-07-27 | 298.04 |
| 2020-07-24 | 305.47 |
| 2020-07-23 | 322.79 |
| 2020-07-22 | 306.37 |
| 2020-07-21 | 327.52 |
| 2020-07-20 | 289.27 |
| 2020-07-17 | 290.17 |
| 2020-07-16 | 278.24 |
| 2020-07-15 | 301.19 |
| 2020-07-14 | 300.29 |
| 2020-07-13 | 306.37 |
| 2020-07-10 | 309.29 |
| 2020-07-09 | 316.94 |
| 2020-07-08 | 302.77 |
| 2020-07-07 | 291.29 |
| 2020-07-06 | 297.59 |
| 2020-07-03 | 288.59 |
| 2020-07-02 | 293.77 |
| 2020-06-30 | 271.27 |
| 2020-06-29 | 260.01 |
| 2020-06-26 | 259.34 |
| 2020-06-24 | 257.54 |
| 2020-06-23 | 260.01 |
| 2020-06-22 | 250.56 |
| 2020-06-19 | 237.96 |
| 2020-06-18 | 233.01 |
| 2020-06-17 | 230.31 |
| 2020-06-16 | 232.79 |
| 2020-06-15 | 223.34 |
| 2020-06-12 | 233.24 |
| 2020-06-11 | 231.21 |
| 2020-06-10 | 233.46 |
| 2020-06-09 | 227.16 |
| 2020-06-08 | 229.41 |
| 2020-06-05 | 230.99 |
| 2020-06-04 | 228.51 |
| 2020-06-03 | 228.96 |
| 2020-06-02 | 224.01 |
| 2020-06-01 | 218.16 |
| 2020-05-29 | 203.99 |
| 2020-05-28 | 203.31 |
| 2020-05-27 | 206.91 |
| 2020-05-26 | 206.46 |
| 2020-05-25 | 209.39 |
| 2020-05-22 | 191.39 |
| 2020-05-21 | 204.89 |
| 2020-05-20 | 199.04 |
| 2020-05-19 | 198.36 |
| 2020-05-18 | 186.66 |
| 2020-05-15 | 183.96 |
| 2020-05-14 | 180.81 |
| 2020-05-13 | 186.44 |
| 2020-05-12 | 183.06 |
| 2020-05-11 | 181.26 |
| 2020-05-08 | 173.16 |
| 2020-05-07 | 177.21 |
| 2020-05-06 | 185.09 |
| 2020-05-05 | 185.31 |
| 2020-05-04 | 177.21 |
| 2020-04-29 | 183.51 |
| 2020-04-28 | 184.19 |
| 2020-04-27 | 177.89 |
| 2020-04-24 | 175.64 |
| 2020-04-23 | 174.96 |
| 2020-04-22 | 172.94 |
| 2020-04-21 | 172.71 |
| 2020-04-20 | 174.74 |
| 2020-04-17 | 177.89 |
| 2020-04-16 | 175.41 |
| 2020-04-15 | 177.89 |
| 2020-04-14 | 180.59 |
| 2020-04-09 | 178.34 |
| 2020-04-08 | 172.71 |
| 2020-04-07 | 174.29 |
| 2020-04-06 | 170.46 |
| 2020-04-03 | 165.96 |
| 2020-04-02 | 164.39 |
| 2020-04-01 | 159.89 |
| 2020-03-31 | 163.04 |
| 2020-03-30 | 161.01 |
| 2020-03-27 | 163.94 |
| 2020-03-26 | 160.79 |
| 2020-03-25 | 161.01 |
| 2020-03-24 | 151.79 |
| 2020-03-23 | 137.83 |
| 2020-03-20 | 145.26 |
| 2020-03-19 | 139.63 |
| 2020-03-18 | 149.54 |
| 2020-03-17 | 160.11 |
| 2020-03-16 | 157.19 |
| 2020-03-13 | 167.99 |
| 2020-03-12 | 168.21 |
| 2020-03-11 | 177.44 |
| 2020-03-10 | 178.57 |
| 2020-03-09 | 175.68 |
| 2020-03-06 | 183.91 |
| 2020-03-05 | 188.58 |
| 2020-03-04 | 183.69 |
| 2020-03-03 | 185.69 |
| 2020-03-02 | 183.24 |
| 2020-02-28 | 184.35 |
| 2020-02-27 | 189.91 |
| 2020-02-26 | 188.80 |
| 2020-02-25 | 191.02 |
| 2020-02-24 | 189.91 |
| 2020-02-21 | 197.47 |
| 2020-02-20 | 201.69 |
| 2020-02-19 | 200.58 |
| 2020-02-18 | 200.14 |
| 2020-02-17 | 203.25 |
| 2020-02-14 | 199.69 |
| 2020-02-13 | 198.80 |
| 2020-02-12 | 200.58 |
| 2020-02-11 | 200.36 |
| 2020-02-10 | 198.36 |
| 2020-02-07 | 200.81 |
| 2020-02-06 | 203.47 |
| 2020-02-05 | 196.36 |
| 2020-02-04 | 193.47 |
| 2020-02-03 | 189.47 |
| 2020-01-31 | 187.69 |
| 2020-01-30 | 186.80 |
| 2020-01-29 | 193.25 |
| 2020-01-24 | 201.69 |
| 2020-01-23 | 199.47 |
| 2020-01-22 | 205.70 |
| 2020-01-21 | 202.14 |
| 2020-01-20 | 211.48 |
| 2020-01-17 | 211.25 |
| 2020-01-16 | 209.03 |
| 2020-01-15 | 211.03 |
| 2020-01-14 | 208.59 |
| 2020-01-13 | 211.48 |
| 2020-01-10 | 205.70 |
| 2020-01-09 | 205.47 |
| 2020-01-08 | 198.14 |
| 2020-01-07 | 199.92 |
| 2020-01-06 | 198.58 |
| 2020-01-03 | 196.36 |
| 2020-01-02 | 189.47 |
| 2019-12-31 | 181.24 |
| 2019-12-30 | 184.80 |
| 2019-12-27 | 185.46 |
| 2019-12-24 | 181.69 |
| 2019-12-23 | 184.35 |
| 2019-12-20 | 185.02 |
| 2019-12-19 | 183.46 |
| 2019-12-18 | 186.35 |
| 2019-12-17 | 185.24 |
| 2019-12-16 | 179.91 |
| 2019-12-13 | 183.91 |
| 2019-12-12 | 177.68 |
| 2019-12-11 | 173.24 |
| 2019-12-10 | 172.79 |
| 2019-12-09 | 174.35 |
| 2019-12-06 | 175.24 |
| 2019-12-05 | 171.24 |
| 2019-12-04 | 172.35 |
| 2019-12-03 | 175.02 |
| 2019-12-02 | 175.24 |
| 2019-11-29 | 174.79 |
| 2019-11-28 | 178.35 |
| 2019-11-27 | 175.90 |
| 2019-11-26 | 176.35 |
| 2019-11-25 | 177.46 |
| 2019-11-22 | 173.24 |
| 2019-11-21 | 173.68 |
| 2019-11-20 | 177.02 |
| 2019-11-19 | 179.91 |
| 2019-11-18 | 172.35 |
| 2019-11-15 | 167.68 |
| 2019-11-14 | 169.01 |
| 2019-11-13 | 169.23 |
| 2019-11-12 | 175.02 |
| 2019-11-11 | 173.68 |
| 2019-11-08 | 182.35 |
| 2019-11-07 | 181.24 |
| 2019-11-06 | 179.24 |
| 2019-11-05 | 178.13 |
| 2019-11-04 | 177.91 |
| 2019-11-01 | 175.02 |
| 2019-10-31 | 172.35 |
| 2019-10-30 | 167.90 |
| 2019-10-29 | 169.46 |
| 2019-10-28 | 170.35 |
| 2019-10-25 | 168.12 |
| 2019-10-24 | 167.68 |
| 2019-10-23 | 168.12 |
| 2019-10-22 | 169.23 |
| 2019-10-21 | 169.68 |
| 2019-10-18 | 164.79 |
| 2019-10-17 | 163.45 |
| 2019-10-16 | 162.57 |
| 2019-10-15 | 162.79 |
| 2019-10-14 | 163.68 |
| 2019-10-11 | 163.68 |
| 2019-10-10 | 157.90 |
| 2019-10-09 | 155.23 |
| 2019-10-08 | 157.01 |
| 2019-10-04 | 151.23 |
| 2019-10-03 | 155.01 |
| 2019-10-02 | 153.89 |
| 2019-09-30 | 155.67 |
| 2019-09-27 | 152.12 |
| 2019-09-26 | 150.34 |
| 2019-09-25 | 147.45 |
| 2019-09-24 | 151.00 |
| 2019-09-23 | 151.00 |
| 2019-09-20 | 155.90 |
| 2019-09-19 | 155.90 |
| 2019-09-18 | 159.23 |
| 2019-09-17 | 158.56 |
| 2019-09-16 | 161.23 |
| 2019-09-13 | 167.68 |
| 2019-09-12 | 163.90 |
| 2019-09-11 | 173.46 |
| 2019-09-10 | 172.57 |
| 2019-09-09 | 177.24 |
| 2019-09-06 | 177.24 |
| 2019-09-05 | 174.79 |
| 2019-09-04 | 175.68 |
| 2019-09-03 | 163.23 |
| 2019-09-02 | 164.12 |
| 2019-08-30 | 166.79 |
| 2019-08-29 | 169.46 |
| 2019-08-28 | 168.57 |
| 2019-08-27 | 168.35 |
| 2019-08-26 | 170.44 |
| 2019-08-23 | 176.35 |
| 2019-08-22 | 175.47 |
| 2019-08-21 | 178.54 |
| 2019-08-20 | 176.35 |
| 2019-08-19 | 176.79 |
| 2019-08-16 | 168.25 |
| 2019-08-15 | 160.58 |
| 2019-08-14 | 157.52 |
| 2019-08-13 | 156.20 |
| 2019-08-12 | 162.55 |
| 2019-08-09 | 165.18 |
| 2019-08-08 | 170.22 |
| 2019-08-07 | 170.00 |
| 2019-08-06 | 168.03 |
| 2019-08-05 | 171.31 |
| 2019-08-02 | 180.51 |
| 2019-08-01 | 189.71 |
| 2019-07-31 | 190.80 |
| 2019-07-30 | 191.68 |
| 2019-07-29 | 190.14 |
| 2019-07-26 | 194.08 |
| 2019-07-25 | 194.30 |
| 2019-07-24 | 192.11 |
| 2019-07-23 | 192.77 |
| 2019-07-22 | 191.90 |
| 2019-07-19 | 199.34 |
| 2019-07-18 | 198.90 |
| 2019-07-17 | 199.56 |
| 2019-07-16 | 199.56 |
| 2019-07-15 | 198.03 |
| 2019-07-12 | 201.53 |
| 2019-07-11 | 199.34 |
| 2019-07-10 | 196.49 |
| 2019-07-09 | 196.27 |
| 2019-07-08 | 200.22 |
| 2019-07-05 | 204.81 |
| 2019-07-04 | 204.38 |
| 2019-07-03 | 206.13 |
| 2019-07-02 | 206.57 |
| 2019-06-28 | 201.97 |
| 2019-06-27 | 203.28 |
| 2019-06-26 | 199.12 |
| 2019-06-25 | 198.03 |
| 2019-06-24 | 202.63 |
| 2019-06-21 | 203.06 |
| 2019-06-20 | 204.60 |
| 2019-06-19 | 204.16 |
| 2019-06-18 | 196.71 |
| 2019-06-17 | 188.83 |
| 2019-06-14 | 185.11 |
| 2019-06-13 | 187.30 |
| 2019-06-12 | 183.79 |
| 2019-06-11 | 189.92 |
| 2019-06-10 | 182.48 |
| 2019-06-06 | 174.38 |
| 2019-06-05 | 172.41 |
| 2019-06-04 | 167.81 |
| 2019-06-03 | 170.00 |
| 2019-05-31 | 173.06 |
| 2019-05-30 | 175.47 |
| 2019-05-29 | 179.63 |
| 2019-05-28 | 178.76 |
| 2019-05-27 | 172.84 |
| 2019-05-24 | 171.53 |
| 2019-05-23 | 169.78 |
| 2019-05-22 | 173.28 |
| 2019-05-21 | 167.81 |
| 2019-05-20 | 165.18 |
| 2019-05-17 | 167.81 |
| 2019-05-16 | 171.09 |
| 2019-05-15 | 171.53 |
| 2019-05-14 | 170.65 |
| 2019-05-10 | 175.91 |
| 2019-05-09 | 171.53 |
| 2019-05-08 | 185.76 |
| 2019-05-07 | 190.36 |
| 2019-05-06 | 191.24 |
| 2019-05-03 | 204.60 |
| 2019-05-02 | 203.06 |
| 2019-04-30 | 197.81 |
| 2019-04-29 | 199.78 |
| 2019-04-26 | 198.68 |
| 2019-04-25 | 196.06 |
| 2019-04-24 | 199.34 |
| 2019-04-23 | 203.28 |
| 2019-04-18 | 203.50 |
| 2019-04-17 | 204.38 |
| 2019-04-16 | 204.38 |
| 2019-04-15 | 200.44 |
| 2019-04-12 | 202.84 |
| 2019-04-11 | 203.28 |
| 2019-04-10 | 207.66 |
| 2019-04-09 | 209.19 |
| 2019-04-08 | 212.48 |
| 2019-04-04 | 206.57 |
| 2019-04-03 | 207.44 |
| 2019-04-02 | 205.03 |
| 2019-04-01 | 203.94 |
| 2019-03-29 | 199.56 |
| 2019-03-28 | 192.77 |
| 2019-03-27 | 193.65 |
| 2019-03-26 | 191.02 |
| 2019-03-25 | 190.58 |
| 2019-03-22 | 198.68 |
| 2019-03-21 | 197.81 |
| 2019-03-20 | 200.00 |
| 2019-03-19 | 204.81 |
| 2019-03-18 | 207.22 |
| 2019-03-15 | 200.87 |
| 2019-03-14 | 198.25 |
| 2019-03-13 | 201.53 |
| 2019-03-12 | 203.72 |
| 2019-03-11 | 194.67 |
| 2019-03-08 | 188.60 |
| 2019-03-07 | 194.02 |
| 2019-03-06 | 201.59 |
| 2019-03-05 | 200.51 |
| 2019-03-04 | 202.24 |
| 2019-03-01 | 198.13 |
| 2019-02-28 | 192.93 |
| 2019-02-27 | 190.12 |
| 2019-02-26 | 192.28 |
| 2019-02-25 | 196.40 |
| 2019-02-22 | 188.82 |
| 2019-02-21 | 185.79 |
| 2019-02-20 | 181.46 |
| 2019-02-19 | 178.64 |
| 2019-02-18 | 173.88 |
| 2019-02-15 | 171.72 |
| 2019-02-14 | 179.08 |
| 2019-02-13 | 180.16 |
| 2019-02-12 | 172.80 |
| 2019-02-11 | 161.76 |
| 2019-02-08 | 160.67 |
| 2019-02-04 | 163.92 |
| 2019-02-01 | 163.70 |
| 2019-01-31 | 164.14 |
| 2019-01-30 | 161.11 |
| 2019-01-29 | 161.97 |
| 2019-01-28 | 164.14 |
| 2019-01-25 | 162.84 |
| 2019-01-24 | 160.02 |
| 2019-01-23 | 160.02 |
| 2019-01-22 | 160.89 |
| 2019-01-21 | 163.06 |
| 2019-01-18 | 159.16 |
| 2019-01-17 | 157.86 |
| 2019-01-16 | 158.29 |
| 2019-01-15 | 156.56 |
| 2019-01-14 | 152.45 |
| 2019-01-11 | 154.40 |
| 2019-01-10 | 153.31 |
| 2019-01-09 | 155.26 |
| 2019-01-08 | 148.12 |
| 2019-01-07 | 150.06 |
| 2019-01-04 | 145.73 |
| 2019-01-03 | 139.46 |
| 2019-01-02 | 140.32 |
| 2018-12-31 | 145.30 |
| 2018-12-28 | 143.79 |
| 2018-12-27 | 143.79 |
| 2018-12-24 | 146.38 |
| 2018-12-21 | 147.03 |
| 2018-12-20 | 146.38 |
| 2018-12-19 | 150.50 |
| 2018-12-18 | 148.55 |
| 2018-12-17 | 150.28 |
| 2018-12-14 | 151.36 |
| 2018-12-13 | 153.53 |
| 2018-12-12 | 148.98 |
| 2018-12-11 | 145.73 |
| 2018-12-10 | 144.00 |
| 2018-12-07 | 147.90 |
| 2018-12-06 | 150.06 |
| 2018-12-05 | 155.26 |
| 2018-12-04 | 159.59 |
| 2018-12-03 | 154.40 |
| 2018-11-30 | 146.82 |
| 2018-11-29 | 147.03 |
| 2018-11-28 | 149.42 |
| 2018-11-27 | 147.03 |
| 2018-11-26 | 148.33 |
| 2018-11-23 | 144.65 |
| 2018-11-22 | 145.09 |
| 2018-11-21 | 143.57 |
| 2018-11-20 | 142.70 |
| 2018-11-19 | 146.82 |
| 2018-11-16 | 147.25 |
| 2018-11-15 | 147.90 |
| 2018-11-14 | 144.22 |
| 2018-11-13 | 143.35 |
| 2018-11-12 | 141.19 |
| 2018-11-09 | 139.67 |
| 2018-11-08 | 145.73 |
| 2018-11-07 | 142.92 |
| 2018-11-06 | 140.11 |
| 2018-11-05 | 139.24 |
| 2018-11-02 | 145.95 |
| 2018-11-01 | 131.23 |
| 2018-10-31 | 125.17 |
| 2018-10-30 | 121.49 |
| 2018-10-29 | 122.35 |
| 2018-10-26 | 126.03 |
| 2018-10-25 | 127.98 |
| 2018-10-24 | 128.41 |
| 2018-10-23 | 126.90 |
| 2018-10-22 | 133.83 |
| 2018-10-19 | 126.25 |
| 2018-10-18 | 119.54 |
| 2018-10-16 | 116.29 |
| 2018-10-15 | 115.86 |
| 2018-10-12 | 117.59 |
| 2018-10-11 | 112.93 |
| 2018-10-10 | 126.03 |
| 2018-10-09 | 127.98 |
| 2018-10-08 | 127.98 |
| 2018-10-05 | 131.45 |
| 2018-10-04 | 132.09 |
| 2018-10-03 | 135.34 |
| 2018-10-02 | 136.64 |
| 2018-09-28 | 142.49 |
| 2018-09-27 | 144.87 |
| 2018-09-26 | 145.73 |
| 2018-09-24 | 142.49 |
| 2018-09-21 | 147.90 |
| 2018-09-20 | 143.57 |
| 2018-09-19 | 142.92 |
| 2018-09-18 | 138.59 |
| 2018-09-17 | 135.78 |
| 2018-09-14 | 139.24 |
| 2018-09-13 | 135.99 |
| 2018-09-12 | 126.90 |
| 2018-09-11 | 128.63 |
| 2018-09-10 | 132.09 |
| 2018-09-07 | 134.69 |
| 2018-09-06 | 135.34 |
| 2018-09-05 | 137.94 |
| 2018-09-04 | 143.14 |
| 2018-09-03 | 140.32 |
| 2018-08-31 | 141.84 |
| 2018-08-30 | 147.03 |
| 2018-08-29 | 148.77 |
| 2018-08-28 | 149.20 |
| 2018-08-27 | 144.65 |
| 2018-08-24 | 139.67 |
| 2018-08-23 | 140.76 |
| 2018-08-22 | 142.27 |
| 2018-08-21 | 139.67 |
| 2018-08-20 | 138.98 |
| 2018-08-17 | 134.29 |
| 2018-08-16 | 133.02 |
| 2018-08-15 | 134.72 |
| 2018-08-14 | 138.77 |
| 2018-08-13 | 142.39 |
| 2018-08-10 | 145.16 |
| 2018-08-09 | 147.29 |
| 2018-08-08 | 143.88 |
| 2018-08-07 | 141.54 |
| 2018-08-06 | 138.55 |
| 2018-08-03 | 138.55 |
| 2018-08-02 | 138.77 |
| 2018-08-01 | 144.09 |
| 2018-07-31 | 146.65 |
| 2018-07-30 | 150.48 |
| 2018-07-27 | 152.19 |
| 2018-07-26 | 152.82 |
| 2018-07-25 | 154.53 |
| 2018-07-24 | 152.61 |
| 2018-07-23 | 149.20 |
| 2018-07-20 | 149.42 |
| 2018-07-19 | 147.50 |
| 2018-07-18 | 148.56 |
| 2018-07-17 | 147.07 |
| 2018-07-16 | 148.99 |
| 2018-07-13 | 149.42 |
| 2018-07-12 | 148.56 |
| 2018-07-11 | 146.86 |
| 2018-07-10 | 149.20 |
| 2018-07-09 | 148.14 |
| 2018-07-06 | 143.67 |
| 2018-07-05 | 142.17 |
| 2018-07-04 | 144.52 |
| 2018-07-03 | 148.35 |
| 2018-06-29 | 151.33 |
| 2018-06-28 | 147.50 |
| 2018-06-27 | 145.37 |
| 2018-06-26 | 152.19 |
| 2018-06-25 | 154.74 |
| 2018-06-22 | 157.94 |
| 2018-06-21 | 159.85 |
| 2018-06-20 | 164.33 |
| 2018-06-19 | 163.90 |
| 2018-06-15 | 171.99 |
| 2018-06-14 | 172.21 |
| 2018-06-13 | 174.34 |
| 2018-06-12 | 177.53 |
| 2018-06-11 | 178.17 |
| 2018-06-08 | 176.89 |
| 2018-06-07 | 180.51 |
| 2018-06-06 | 175.40 |
| 2018-06-05 | 174.76 |
| 2018-06-04 | 174.55 |
| 2018-06-01 | 170.29 |
| 2018-05-31 | 170.29 |
| 2018-05-30 | 168.80 |
| 2018-05-29 | 174.34 |
| 2018-05-28 | 177.11 |
| 2018-05-25 | 176.89 |
| 2018-05-24 | 177.32 |
| 2018-05-23 | 176.25 |
| 2018-05-21 | 179.45 |
| 2018-05-18 | 176.25 |
| 2018-05-17 | 175.83 |
| 2018-05-16 | 177.11 |
| 2018-05-15 | 178.17 |
| 2018-05-14 | 182.86 |
| 2018-05-11 | 179.02 |
| 2018-05-10 | 174.98 |
| 2018-05-09 | 173.70 |
| 2018-05-08 | 172.85 |
| 2018-05-07 | 168.37 |
| 2018-05-04 | 170.93 |
| 2018-05-03 | 173.91 |
| 2018-05-02 | 176.04 |
| 2018-04-30 | 173.91 |
| 2018-04-27 | 168.80 |
| 2018-04-26 | 167.47 |
| 2018-04-25 | 172.73 |
| 2018-04-24 | 175.89 |
| 2018-04-23 | 172.52 |
| 2018-04-20 | 174.00 |
| 2018-04-19 | 174.21 |
| 2018-04-18 | 169.36 |
| 2018-04-17 | 168.94 |
| 2018-04-16 | 172.52 |
| 2018-04-13 | 178.21 |
| 2018-04-12 | 179.47 |
| 2018-04-11 | 178.63 |
| 2018-04-10 | 174.63 |
| 2018-04-09 | 168.94 |
| 2018-04-06 | 163.89 |
| 2018-04-04 | 162.20 |
| 2018-04-03 | 166.20 |
| 2018-03-29 | 168.73 |
| 2018-03-28 | 168.73 |
| 2018-03-27 | 177.37 |
| 2018-03-26 | 174.00 |
| 2018-03-23 | 170.42 |
| 2018-03-22 | 178.00 |
| 2018-03-21 | 183.47 |
| 2018-03-20 | 188.53 |
| 2018-03-19 | 191.69 |
| 2018-03-16 | 196.95 |
| 2018-03-15 | 204.96 |
| 2018-03-14 | 204.32 |
| 2018-03-13 | 206.43 |
| 2018-03-12 | 207.69 |
| 2018-03-09 | 199.27 |
| 2018-03-08 | 198.01 |
| 2018-03-07 | 192.74 |
| 2018-03-06 | 198.01 |
| 2018-03-05 | 191.90 |
| 2018-03-02 | 200.95 |
| 2018-03-01 | 207.06 |
| 2018-02-28 | 199.06 |
| 2018-02-27 | 205.17 |
| 2018-02-26 | 211.48 |
| 2018-02-23 | 200.95 |
| 2018-02-22 | 194.85 |
| 2018-02-21 | 198.22 |
| 2018-02-20 | 192.53 |
| 2018-02-15 | 194.85 |
| 2018-02-14 | 187.26 |
| 2018-02-13 | 180.10 |
| 2018-02-12 | 171.68 |
| 2018-02-09 | 171.89 |
| 2018-02-08 | 185.37 |
| 2018-02-07 | 182.00 |
| 2018-02-06 | 180.95 |
| 2018-02-05 | 201.38 |
| 2018-02-02 | 204.32 |
| 2018-02-01 | 206.22 |
| 2018-01-31 | 212.12 |
| 2018-01-30 | 203.27 |
| 2018-01-29 | 207.69 |
| 2018-01-26 | 213.17 |
| 2018-01-25 | 208.54 |
| 2018-01-24 | 217.38 |
| 2018-01-23 | 219.49 |
| 2018-01-22 | 216.96 |
| 2018-01-19 | 210.43 |
| 2018-01-18 | 213.38 |
| 2018-01-17 | 211.27 |
| 2018-01-16 | 203.69 |
| 2018-01-15 | 186.84 |
| 2018-01-12 | 189.37 |
| 2018-01-11 | 182.63 |
| 2018-01-10 | 186.21 |
| 2018-01-09 | 183.26 |
| 2018-01-08 | 175.89 |
| 2018-01-05 | 166.63 |
| 2018-01-04 | 168.10 |
| 2018-01-03 | 162.41 |
| 2018-01-02 | 163.47 |
| 2017-12-29 | 152.51 |
| 2017-12-28 | 152.73 |
| 2017-12-27 | 149.15 |
| 2017-12-22 | 148.51 |
| 2017-12-21 | 148.30 |
| 2017-12-20 | 144.93 |
| 2017-12-19 | 145.56 |
| 2017-12-18 | 148.51 |
| 2017-12-15 | 138.40 |
| 2017-12-14 | 141.14 |
| 2017-12-13 | 141.56 |
| 2017-12-12 | 140.30 |
| 2017-12-11 | 143.67 |
| 2017-12-08 | 139.46 |
| 2017-12-07 | 135.25 |
| 2017-12-06 | 131.67 |
| 2017-12-05 | 140.93 |
| 2017-12-04 | 147.46 |
| 2017-12-01 | 148.09 |
| 2017-11-30 | 147.67 |
| 2017-11-29 | 152.73 |
| 2017-11-28 | 153.57 |
| 2017-11-27 | 153.57 |
| 2017-11-24 | 160.10 |
| 2017-11-23 | 161.15 |
| 2017-11-22 | 167.68 |
| 2017-11-21 | 157.78 |
| 2017-11-20 | 144.30 |
| 2017-11-17 | 146.20 |
| 2017-11-16 | 145.56 |
| 2017-11-15 | 142.62 |
| 2017-11-14 | 148.09 |
| 2017-11-13 | 147.88 |
| 2017-11-10 | 141.77 |
| 2017-11-09 | 142.62 |
| 2017-11-08 | 139.04 |
| 2017-11-07 | 140.51 |
| 2017-11-06 | 135.88 |
| 2017-11-03 | 136.09 |
| 2017-11-02 | 135.67 |
| 2017-11-01 | 132.93 |
| 2017-10-31 | 128.72 |
| 2017-10-30 | 128.51 |
| 2017-10-27 | 130.82 |
| 2017-10-26 | 129.77 |
| 2017-10-25 | 131.67 |
| 2017-10-24 | 132.09 |
| 2017-10-23 | 131.24 |
| 2017-10-20 | 131.88 |
| 2017-10-19 | 129.14 |
| 2017-10-18 | 134.61 |
| 2017-10-17 | 133.77 |
| 2017-10-16 | 137.56 |
| 2017-10-13 | 131.24 |
| 2017-10-12 | 129.77 |
| 2017-10-11 | 128.08 |
| 2017-10-10 | 132.30 |
| 2017-10-09 | 132.30 |
| 2017-10-06 | 128.72 |
| 2017-10-04 | 126.82 |
| 2017-10-03 | 125.77 |
| 2017-09-29 | 121.13 |
| 2017-09-28 | 121.13 |
| 2017-09-27 | 123.03 |
| 2017-09-26 | 122.61 |
| 2017-09-25 | 122.40 |
| 2017-09-22 | 126.82 |
| 2017-09-21 | 130.82 |
| 2017-09-20 | 130.61 |
| 2017-09-19 | 127.87 |
| 2017-09-18 | 129.77 |
| 2017-09-15 | 120.29 |
| 2017-09-14 | 121.98 |
| 2017-09-13 | 123.03 |
| 2017-09-12 | 124.08 |
| 2017-09-11 | 124.72 |
| 2017-09-08 | 121.13 |
| 2017-09-07 | 120.92 |
| 2017-09-06 | 121.98 |
| 2017-09-05 | 123.24 |
| 2017-09-04 | 123.03 |
| 2017-09-01 | 126.40 |
| 2017-08-31 | 124.93 |
| 2017-08-30 | 124.72 |
| 2017-08-29 | 122.40 |
| 2017-08-28 | 125.77 |
| 2017-08-25 | 125.35 |
| 2017-08-24 | 118.61 |
| 2017-08-22 | 118.19 |
| 2017-08-21 | 117.19 |
| 2017-08-18 | 118.02 |
| 2017-08-17 | 120.10 |
| 2017-08-16 | 121.76 |
| 2017-08-15 | 119.68 |
| 2017-08-14 | 120.72 |
| 2017-08-11 | 119.68 |
| 2017-08-10 | 126.76 |
| 2017-08-09 | 136.95 |
| 2017-08-08 | 139.86 |
| 2017-08-07 | 136.74 |
| 2017-08-04 | 136.74 |
| 2017-08-03 | 136.74 |
| 2017-08-02 | 139.03 |
| 2017-08-01 | 136.74 |
| 2017-07-31 | 131.75 |
| 2017-07-28 | 129.46 |
| 2017-07-27 | 132.58 |
| 2017-07-26 | 127.59 |
| 2017-07-25 | 126.55 |
| 2017-07-24 | 126.96 |
| 2017-07-21 | 128.00 |
| 2017-07-20 | 130.29 |
| 2017-07-19 | 121.35 |
| 2017-07-18 | 119.89 |
| 2017-07-17 | 120.31 |
| 2017-07-14 | 118.23 |
| 2017-07-13 | 117.19 |
| 2017-07-12 | 110.94 |
| 2017-07-11 | 110.53 |
| 2017-07-10 | 107.93 |
| 2017-07-07 | 107.41 |
| 2017-07-06 | 107.51 |
| 2017-07-05 | 107.51 |
| 2017-07-04 | 106.99 |
| 2017-07-03 | 110.94 |
| 2017-06-30 | 109.90 |
| 2017-06-29 | 111.36 |
| 2017-06-28 | 108.66 |
| 2017-06-27 | 109.70 |
| 2017-06-26 | 110.74 |
| 2017-06-23 | 108.66 |
| 2017-06-22 | 108.45 |
| 2017-06-21 | 108.24 |
| 2017-06-20 | 109.07 |
| 2017-06-19 | 111.15 |
| 2017-06-16 | 105.54 |
| 2017-06-15 | 105.95 |
| 2017-06-14 | 108.66 |
| 2017-06-13 | 109.07 |
| 2017-06-12 | 107.72 |
| 2017-06-09 | 113.65 |
| 2017-06-08 | 113.86 |
| 2017-06-07 | 112.40 |
| 2017-06-06 | 113.23 |
| 2017-06-05 | 111.99 |
| 2017-06-02 | 113.23 |
| 2017-06-01 | 104.70 |
| 2017-05-31 | 104.60 |
| 2017-05-29 | 105.12 |
| 2017-05-26 | 103.87 |
| 2017-05-25 | 104.18 |
| 2017-05-24 | 102.73 |
| 2017-05-23 | 103.04 |
| 2017-05-22 | 104.29 |
| 2017-05-19 | 103.56 |
| 2017-05-18 | 103.14 |
| 2017-05-17 | 105.64 |
| 2017-05-16 | 104.60 |
| 2017-05-15 | 105.02 |
| 2017-05-12 | 103.35 |
| 2017-05-11 | 103.56 |
| 2017-05-10 | 102.00 |
| 2017-05-09 | 102.21 |
| 2017-05-08 | 97.21 |
| 2017-05-05 | 96.90 |
| 2017-05-04 | 98.26 |
| 2017-05-02 | 99.30 |
| 2017-04-28 | 99.30 |
| 2017-04-27 | 99.77 |
| 2017-04-26 | 99.36 |
| 2017-04-25 | 97.61 |
| 2017-04-24 | 96.38 |
| 2017-04-21 | 96.38 |
| 2017-04-20 | 97.10 |
| 2017-04-19 | 96.38 |
| 2017-04-18 | 97.30 |
| 2017-04-13 | 99.88 |
| 2017-04-12 | 100.91 |
| 2017-04-11 | 99.46 |
| 2017-04-10 | 101.21 |
| 2017-04-07 | 101.63 |
| 2017-04-06 | 101.73 |
| 2017-04-05 | 103.17 |
| 2017-04-03 | 101.83 |
| 2017-03-31 | 101.32 |
| 2017-03-30 | 100.08 |
| 2017-03-29 | 100.29 |
| 2017-03-28 | 101.11 |
| 2017-03-27 | 100.70 |
| 2017-03-24 | 102.14 |
| 2017-03-23 | 102.14 |
| 2017-03-22 | 102.14 |
| 2017-03-21 | 105.54 |
| 2017-03-20 | 106.26 |
| 2017-03-17 | 102.24 |
| 2017-03-16 | 103.17 |
| 2017-03-15 | 100.39 |
| 2017-03-14 | 97.61 |
| 2017-03-13 | 97.41 |
| 2017-03-10 | 95.66 |
| 2017-03-09 | 95.97 |
| 2017-03-08 | 97.41 |
| 2017-03-07 | 97.82 |
| 2017-03-06 | 97.30 |
| 2017-03-03 | 96.99 |
| 2017-03-02 | 97.61 |
| 2017-03-01 | 99.16 |
| 2017-02-28 | 98.33 |
| 2017-02-27 | 101.11 |
| 2017-02-24 | 103.79 |
| 2017-02-23 | 106.26 |
| 2017-02-22 | 105.85 |
| 2017-02-21 | 104.82 |
| 2017-02-20 | 106.67 |
| 2017-02-17 | 106.05 |
| 2017-02-16 | 108.32 |
| 2017-02-15 | 107.90 |
| 2017-02-14 | 103.58 |
| 2017-02-13 | 104.51 |
| 2017-02-10 | 101.52 |
| 2017-02-09 | 101.21 |
| 2017-02-08 | 101.21 |
| 2017-02-07 | 92.16 |
| 2017-02-06 | 92.67 |
| 2017-02-03 | 91.85 |
| 2017-02-02 | 92.77 |
| 2017-02-01 | 94.01 |
| 2017-01-27 | 94.22 |
| 2017-01-26 | 93.29 |
| 2017-01-25 | 91.23 |
| 2017-01-24 | 90.61 |
| 2017-01-23 | 90.61 |
| 2017-01-20 | 90.92 |
| 2017-01-19 | 92.67 |
| 2017-01-18 | 93.39 |
| 2017-01-17 | 91.33 |
| 2017-01-16 | 90.41 |
| 2017-01-13 | 91.95 |
| 2017-01-12 | 92.05 |
| 2017-01-11 | 93.80 |
| 2017-01-10 | 92.98 |
| 2017-01-09 | 91.03 |
| 2017-01-06 | 90.82 |
| 2017-01-05 | 90.72 |
| 2017-01-04 | 87.94 |
| 2017-01-03 | 89.69 |
| 2016-12-30 | 88.56 |
| 2016-12-29 | 86.19 |
| 2016-12-28 | 85.98 |
| 2016-12-23 | 85.16 |
| 2016-12-22 | 86.29 |
| 2016-12-21 | 87.42 |
| 2016-12-20 | 87.42 |
| 2016-12-19 | 87.94 |
| 2016-12-16 | 90.51 |
| 2016-12-15 | 92.36 |
| 2016-12-14 | 95.55 |
| 2016-12-13 | 95.14 |
| 2016-12-12 | 95.14 |
| 2016-12-09 | 98.33 |
| 2016-12-08 | 100.70 |
| 2016-12-07 | 99.26 |
| 2016-12-06 | 102.14 |
| 2016-12-05 | 103.17 |
| 2016-12-02 | 108.73 |
| 2016-12-01 | 110.17 |
| 2016-11-30 | 109.96 |
| 2016-11-29 | 109.55 |
| 2016-11-28 | 110.79 |
| 2016-11-25 | 110.99 |
| 2016-11-24 | 109.76 |
| 2016-11-23 | 109.55 |
| 2016-11-22 | 109.76 |
| 2016-11-21 | 108.32 |
| 2016-11-18 | 108.93 |
| 2016-11-17 | 109.96 |
| 2016-11-16 | 109.35 |
| 2016-11-15 | 109.35 |
| 2016-11-14 | 110.17 |
| 2016-11-11 | 112.23 |
| 2016-11-10 | 110.79 |
| 2016-11-09 | 108.32 |
| 2016-11-08 | 109.55 |
| 2016-11-07 | 108.52 |
| 2016-11-04 | 105.54 |
| 2016-11-03 | 106.05 |
| 2016-11-02 | 108.93 |
| 2016-11-01 | 112.02 |
| 2016-10-31 | 111.40 |
| 2016-10-28 | 109.96 |
| 2016-10-27 | 111.61 |
| 2016-10-26 | 112.43 |
| 2016-10-25 | 114.70 |
| 2016-10-24 | 114.08 |
| 2016-10-20 | 112.64 |
| 2016-10-19 | 111.40 |
| 2016-10-18 | 111.40 |
| 2016-10-17 | 109.35 |
| 2016-10-14 | 111.40 |
| 2016-10-13 | 109.14 |
| 2016-10-12 | 112.02 |
| 2016-10-11 | 112.84 |
| 2016-10-07 | 114.90 |
| 2016-10-06 | 114.29 |
| 2016-10-05 | 113.46 |
| 2016-10-04 | 113.26 |
| 2016-10-03 | 111.82 |
| 2016-09-30 | 109.76 |
| 2016-09-29 | 112.84 |
| 2016-09-28 | 112.43 |
| 2016-09-27 | 111.40 |
| 2016-09-26 | 108.93 |
| 2016-09-23 | 110.99 |
| 2016-09-22 | 112.84 |
| 2016-09-21 | 114.08 |
| 2016-09-20 | 113.26 |
| 2016-09-19 | 110.17 |
| 2016-09-15 | 109.55 |
| 2016-09-14 | 105.13 |
| 2016-09-13 | 103.79 |
| 2016-09-12 | 106.88 |
| 2016-09-09 | 115.73 |
| 2016-09-08 | 104.41 |
| 2016-09-07 | 103.79 |
| 2016-09-06 | 103.89 |
| 2016-09-05 | 100.08 |
| 2016-09-02 | 96.38 |
| 2016-09-01 | 95.76 |
| 2016-08-31 | 95.25 |
| 2016-08-30 | 95.66 |
| 2016-08-29 | 93.50 |
| 2016-08-26 | 94.11 |
| 2016-08-25 | 94.63 |
| 2016-08-24 | 94.63 |
| 2016-08-23 | 95.25 |
| 2016-08-22 | 95.03 |
| 2016-08-19 | 94.52 |
| 2016-08-18 | 94.93 |
| 2016-08-17 | 94.52 |
| 2016-08-16 | 104.08 |
| 2016-08-15 | 103.68 |
| 2016-08-12 | 100.52 |
| 2016-08-11 | 101.13 |
| 2016-08-10 | 95.44 |
| 2016-08-09 | 97.37 |
| 2016-08-08 | 98.28 |
| 2016-08-05 | 95.94 |
| 2016-08-04 | 94.83 |
| 2016-08-03 | 93.50 |
| 2016-08-01 | 95.64 |
| 2016-07-29 | 94.83 |
| 2016-07-28 | 95.44 |
| 2016-07-27 | 97.06 |
| 2016-07-26 | 97.06 |
| 2016-07-25 | 95.23 |
| 2016-07-22 | 95.74 |
| 2016-07-21 | 94.83 |
| 2016-07-20 | 95.23 |
| 2016-07-19 | 92.79 |
| 2016-07-18 | 93.81 |
| 2016-07-15 | 93.10 |
| 2016-07-14 | 93.40 |
| 2016-07-13 | 91.47 |
| 2016-07-12 | 90.04 |
| 2016-07-11 | 88.31 |
| 2016-07-08 | 86.79 |
| 2016-07-07 | 87.50 |
| 2016-07-06 | 86.69 |
| 2016-07-05 | 88.11 |
| 2016-07-04 | 90.86 |
| 2016-06-30 | 90.86 |
| 2016-06-29 | 89.64 |
| 2016-06-28 | 87.50 |
| 2016-06-27 | 87.60 |
| 2016-06-24 | 85.87 |
| 2016-06-23 | 89.23 |
| 2016-06-22 | 89.54 |
| 2016-06-21 | 85.97 |
| 2016-06-20 | 85.26 |
| 2016-06-17 | 82.31 |
| 2016-06-16 | 82.01 |
| 2016-06-15 | 84.65 |
| 2016-06-14 | 86.48 |
| 2016-06-13 | 86.58 |
| 2016-06-10 | 90.15 |
| 2016-06-08 | 94.83 |
| 2016-06-07 | 97.27 |
| 2016-06-06 | 95.03 |
| 2016-06-03 | 93.30 |
| 2016-06-02 | 91.47 |
| 2016-06-01 | 88.92 |
| 2016-05-31 | 89.23 |
| 2016-05-30 | 86.28 |
| 2016-05-27 | 85.47 |
| 2016-05-26 | 81.50 |
| 2016-05-25 | 81.80 |
| 2016-05-24 | 79.46 |
| 2016-05-23 | 80.48 |
| 2016-05-20 | 81.19 |
| 2016-05-19 | 80.79 |
| 2016-05-18 | 83.02 |
| 2016-05-17 | 86.08 |
| 2016-05-16 | 82.82 |
| 2016-05-13 | 82.62 |
| 2016-05-12 | 84.75 |
| 2016-05-11 | 89.03 |
| 2016-05-10 | 89.03 |
| 2016-05-09 | 87.91 |
| 2016-05-06 | 88.11 |
| 2016-05-05 | 91.67 |
| 2016-05-04 | 90.76 |
| 2016-05-03 | 90.76 |
| 2016-04-29 | 96.79 |
| 2016-04-28 | 98.69 |
| 2016-04-27 | 99.70 |
| 2016-04-26 | 100.90 |
| 2016-04-25 | 100.20 |
| 2016-04-22 | 104.51 |
| 2016-04-21 | 101.50 |
| 2016-04-20 | 96.49 |
| 2016-04-19 | 96.49 |
| 2016-04-18 | 93.18 |
| 2016-04-15 | 93.28 |
| 2016-04-14 | 94.38 |
| 2016-04-13 | 94.18 |
| 2016-04-12 | 88.47 |
| 2016-04-11 | 87.67 |
| 2016-04-08 | 86.06 |
| 2016-04-07 | 85.66 |
| 2016-04-06 | 83.05 |
| 2016-04-05 | 82.35 |
| 2016-04-01 | 84.66 |
| 2016-03-31 | 87.27 |
| 2016-03-30 | 86.76 |
| 2016-03-29 | 82.35 |
| 2016-03-24 | 82.65 |
| 2016-03-23 | 84.86 |
| 2016-03-22 | 86.66 |
| 2016-03-21 | 85.86 |
| 2016-03-18 | 76.04 |
| 2016-03-17 | 75.64 |
| 2016-03-16 | 74.23 |
| 2016-03-15 | 74.73 |
| 2016-03-14 | 75.94 |
| 2016-03-11 | 73.23 |
| 2016-03-10 | 71.43 |
| 2016-03-09 | 72.13 |
| 2016-03-08 | 72.63 |
| 2016-03-07 | 73.53 |
| 2016-03-04 | 75.44 |
| 2016-03-03 | 73.73 |
| 2016-03-02 | 75.44 |
| 2016-03-01 | 69.52 |
| 2016-02-29 | 69.32 |
| 2016-02-26 | 73.73 |
| 2016-02-25 | 68.72 |
| 2016-02-24 | 72.73 |
| 2016-02-23 | 73.73 |
| 2016-02-22 | 74.13 |
| 2016-02-19 | 71.63 |
| 2016-02-18 | 71.43 |
| 2016-02-17 | 69.52 |
| 2016-02-16 | 69.42 |
| 2016-02-15 | 67.92 |
| 2016-02-12 | 63.41 |
| 2016-02-11 | 63.61 |
| 2016-02-05 | 67.42 |
| 2016-02-04 | 65.91 |
| 2016-02-03 | 66.61 |
| 2016-02-02 | 68.92 |
| 2016-02-01 | 68.52 |
| 2016-01-29 | 70.72 |
| 2016-01-28 | 62.60 |
| 2016-01-27 | 62.20 |
| 2016-01-26 | 63.51 |
| 2016-01-25 | 69.32 |
| 2016-01-22 | 66.51 |
| 2016-01-21 | 62.90 |
| 2016-01-20 | 68.52 |
| 2016-01-19 | 77.54 |
| 2016-01-18 | 72.93 |
| 2016-01-15 | 75.84 |
| 2016-01-14 | 80.25 |
| 2016-01-13 | 80.25 |
| 2016-01-12 | 80.05 |
| 2016-01-11 | 82.55 |
| 2016-01-08 | 86.96 |
| 2016-01-07 | 84.56 |
| 2016-01-06 | 90.57 |
| 2016-01-05 | 92.18 |
| 2016-01-04 | 93.28 |
| 2015-12-31 | 98.99 |
| 2015-12-30 | 99.80 |
| 2015-12-29 | 100.70 |
| 2015-12-28 | 100.90 |
| 2015-12-24 | 103.71 |
| 2015-12-23 | 103.31 |
| 2015-12-22 | 100.50 |
| 2015-12-21 | 101.50 |
| 2015-12-18 | 99.40 |
| 2015-12-17 | 101.30 |
| 2015-12-16 | 99.90 |
| 2015-12-15 | 95.79 |
| 2015-12-14 | 96.09 |
| 2015-12-11 | 94.68 |
| 2015-12-10 | 99.09 |
| 2015-12-09 | 98.79 |
| 2015-12-08 | 104.11 |
| 2015-12-07 | 106.71 |
| 2015-12-04 | 106.51 |
| 2015-12-03 | 107.32 |
| 2015-12-02 | 107.11 |
| 2015-12-01 | 104.51 |
| 2015-11-30 | 102.50 |
| 2015-11-27 | 104.31 |
| 2015-11-26 | 109.52 |
| 2015-11-25 | 110.52 |
| 2015-11-24 | 111.33 |
| 2015-11-23 | 110.92 |
| 2015-11-20 | 111.33 |
| 2015-11-19 | 108.52 |
| 2015-11-18 | 105.71 |
| 2015-11-17 | 109.12 |
| 2015-11-16 | 107.52 |
| 2015-11-13 | 110.92 |
| 2015-11-12 | 114.33 |
| 2015-11-11 | 110.32 |
| 2015-11-10 | 112.53 |
| 2015-11-09 | 113.13 |
| 2015-11-06 | 112.93 |
| 2015-11-05 | 110.32 |
| 2015-11-04 | 109.72 |
| 2015-11-03 | 100.30 |
| 2015-11-02 | 99.30 |
| 2015-10-30 | 104.31 |
| 2015-10-29 | 104.91 |
| 2015-10-28 | 104.11 |
| 2015-10-27 | 105.31 |
| 2015-10-26 | 104.91 |
| 2015-10-23 | 105.91 |
| 2015-10-22 | 104.11 |
| 2015-10-20 | 103.51 |
| 2015-10-19 | 105.91 |
| 2015-10-16 | 106.91 |
| 2015-10-15 | 105.91 |
| 2015-10-14 | 97.19 |
| 2015-10-13 | 98.69 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 94.28 |
| 2015-10-08 | 93.58 |
| 2015-10-07 | 95.29 |
| 2015-10-06 | 86.86 |
| 2015-10-05 | 87.17 |
| 2015-10-02 | 84.86 |
| 2015-09-30 | 77.24 |
| 2015-09-29 | 78.14 |
| 2015-09-25 | 82.05 |
| 2015-09-24 | 82.35 |
| 2015-09-23 | 84.26 |
| 2015-09-22 | 87.06 |
| 2015-09-21 | 86.86 |
| 2015-09-18 | 87.97 |
| 2015-09-17 | 87.47 |
| 2015-09-16 | 87.27 |
| 2015-09-15 | 82.35 |
| 2015-09-14 | 85.26 |
| 2015-09-11 | 86.76 |
| 2015-09-10 | 86.26 |
| 2015-09-09 | 90.37 |
| 2015-09-08 | 83.66 |
| 2015-09-07 | 75.54 |
| 2015-09-04 | 76.34 |
| 2015-09-02 | 77.84 |
| 2015-09-01 | 80.45 |
| 2015-08-31 | 82.65 |
| 2015-08-28 | 84.36 |
| 2015-08-27 | 86.66 |
| 2015-08-26 | 78.94 |
| 2015-08-25 | 80.45 |
| 2015-08-24 | 75.66 |
| 2015-08-21 | 88.86 |
| 2015-08-20 | 92.80 |
| 2015-08-19 | 97.43 |
| 2015-08-18 | 99.99 |
| 2015-08-17 | 102.35 |
| 2015-08-14 | 104.72 |
| 2015-08-13 | 102.75 |
| 2015-08-12 | 103.93 |
| 2015-08-11 | 112.80 |
| 2015-08-10 | 114.96 |
| 2015-08-07 | 109.05 |
| 2015-08-06 | 102.16 |
| 2015-08-05 | 103.54 |
| 2015-08-04 | 104.52 |
| 2015-08-03 | 103.34 |
| 2015-07-31 | 107.08 |
| 2015-07-30 | 107.08 |
| 2015-07-29 | 109.84 |
| 2015-07-28 | 108.07 |
| 2015-07-27 | 106.10 |
| 2015-07-24 | 116.74 |
| 2015-07-23 | 119.10 |
| 2015-07-22 | 118.91 |
| 2015-07-21 | 125.01 |
| 2015-07-20 | 127.77 |
| 2015-07-17 | 131.12 |
| 2015-07-16 | 128.56 |
| 2015-07-15 | 124.62 |
| 2015-07-14 | 130.14 |
| 2015-07-13 | 136.05 |
| 2015-07-10 | 135.65 |
| 2015-07-09 | 130.14 |
| 2015-07-08 | 100.38 |
| 2015-07-07 | 118.71 |
| 2015-07-06 | 131.52 |
| 2015-07-03 | 155.95 |
| 2015-07-02 | 164.62 |
| 2015-06-30 | 169.54 |
| 2015-06-29 | 170.92 |
| 2015-06-26 | 179.99 |
| 2015-06-25 | 181.76 |
| 2015-06-24 | 182.55 |
| 2015-06-23 | 182.35 |
| 2015-06-22 | 179.40 |
| 2015-06-19 | 179.00 |
| 2015-06-18 | 179.40 |
| 2015-06-17 | 181.17 |
| 2015-06-16 | 178.80 |
| 2015-06-15 | 183.34 |
| 2015-06-12 | 192.20 |
| 2015-06-11 | 181.96 |
| 2015-06-10 | 181.37 |
| 2015-06-09 | 184.91 |
| 2015-06-08 | 189.25 |
| 2015-06-05 | 187.67 |
| 2015-06-04 | 189.64 |
| 2015-06-03 | 190.04 |
| 2015-06-02 | 192.40 |
| 2015-06-01 | 197.52 |
| 2015-05-29 | 193.98 |
| 2015-05-28 | 195.75 |
| 2015-05-27 | 201.27 |
| 2015-05-26 | 204.81 |
| 2015-05-22 | 189.25 |
| 2015-05-21 | 184.32 |
| 2015-05-20 | 184.12 |
| 2015-05-19 | 184.52 |
| 2015-05-18 | 182.15 |
| 2015-05-15 | 185.31 |
| 2015-05-14 | 171.71 |
| 2015-05-13 | 174.67 |
| 2015-05-12 | 179.79 |
| 2015-05-11 | 184.91 |
| 2015-05-08 | 179.59 |
| 2015-05-07 | 176.05 |
| 2015-05-06 | 181.76 |
| 2015-05-05 | 184.91 |
| 2015-05-04 | 189.64 |
| 2015-04-30 | 190.08 |
| 2015-04-29 | 187.15 |
| 2015-04-28 | 191.26 |
| 2015-04-27 | 192.04 |
| 2015-04-24 | 189.50 |
| 2015-04-23 | 190.28 |
| 2015-04-22 | 187.93 |
| 2015-04-21 | 180.30 |
| 2015-04-20 | 166.61 |
| 2015-04-17 | 177.37 |
| 2015-04-16 | 180.11 |
| 2015-04-15 | 178.93 |
| 2015-04-14 | 179.33 |
| 2015-04-13 | 190.87 |
| 2015-04-10 | 143.53 |
| 2015-04-09 | 134.34 |
| 2015-04-08 | 115.17 |
| 2015-04-02 | 91.69 |
| 2015-04-01 | 91.21 |
| 2015-03-31 | 85.83 |
| 2015-03-30 | 88.76 |
| 2015-03-27 | 74.87 |
| 2015-03-26 | 74.38 |
| 2015-03-25 | 75.85 |
| 2015-03-24 | 76.83 |
| 2015-03-23 | 78.00 |
| 2015-03-20 | 73.01 |
| 2015-03-19 | 72.52 |
| 2015-03-18 | 72.04 |
| 2015-03-17 | 71.45 |
| 2015-03-16 | 71.16 |
| 2015-03-13 | 71.25 |
| 2015-03-12 | 71.74 |
| 2015-03-11 | 71.45 |
| 2015-03-10 | 71.94 |
| 2015-03-09 | 72.43 |
| 2015-03-06 | 72.23 |
| 2015-03-05 | 71.94 |
| 2015-03-04 | 73.41 |
| 2015-03-03 | 74.29 |
| 2015-03-02 | 75.07 |
| 2015-02-27 | 75.07 |
| 2015-02-26 | 75.95 |
| 2015-02-25 | 73.70 |
| 2015-02-24 | 73.60 |
| 2015-02-23 | 73.70 |
| 2015-02-18 | 73.21 |
| 2015-02-17 | 73.41 |
| 2015-02-16 | 72.82 |
| 2015-02-13 | 72.43 |
| 2015-02-12 | 72.23 |
| 2015-02-11 | 71.74 |
| 2015-02-10 | 72.62 |
| 2015-02-09 | 73.11 |
| 2015-02-06 | 73.80 |
| 2015-02-05 | 74.09 |
| 2015-02-04 | 74.38 |
| 2015-02-03 | 74.77 |
| 2015-02-02 | 75.17 |
| 2015-01-30 | 74.68 |
| 2015-01-29 | 74.38 |
| 2015-01-28 | 75.46 |
| 2015-01-27 | 76.14 |
| 2015-01-26 | 77.81 |
| 2015-01-23 | 75.36 |
| 2015-01-22 | 73.99 |
| 2015-01-21 | 73.60 |
| 2015-01-20 | 72.43 |
| 2015-01-19 | 70.86 |
| 2015-01-16 | 73.50 |
| 2015-01-15 | 74.29 |
| 2015-01-14 | 73.99 |
| 2015-01-13 | 75.46 |
| 2015-01-12 | 74.68 |
| 2015-01-09 | 73.11 |
| 2015-01-08 | 73.89 |
| 2015-01-07 | 75.36 |
| 2015-01-06 | 73.70 |
| 2015-01-05 | 73.41 |
| 2015-01-02 | 69.20 |
| 2014-12-31 | 67.93 |
| 2014-12-30 | 67.54 |
| 2014-12-29 | 69.20 |
| 2014-12-24 | 67.54 |
| 2014-12-23 | 67.73 |
| 2014-12-22 | 68.22 |
| 2014-12-19 | 66.95 |
| 2014-12-18 | 65.87 |
| 2014-12-17 | 64.99 |
| 2014-12-16 | 67.34 |
| 2014-12-15 | 69.59 |
| 2014-12-12 | 71.25 |
| 2014-12-11 | 73.21 |
| 2014-12-10 | 74.68 |
| 2014-12-09 | 73.01 |
| 2014-12-08 | 79.86 |
| 2014-12-05 | 74.09 |
| 2014-12-04 | 70.96 |
| 2014-12-03 | 68.51 |
| 2014-12-02 | 65.87 |
| 2014-12-01 | 62.45 |
| 2014-11-28 | 65.19 |
| 2014-11-27 | 64.99 |
| 2014-11-26 | 66.07 |
| 2014-11-25 | 62.94 |
| 2014-11-24 | 65.39 |
| 2014-11-21 | 63.43 |
| 2014-11-20 | 62.16 |
| 2014-11-19 | 64.31 |
| 2014-11-18 | 70.08 |
| 2014-11-17 | 74.19 |
| 2014-11-14 | 82.31 |
| 2014-11-13 | 82.99 |
| 2014-11-12 | 80.45 |
| 2014-11-11 | 78.20 |
| 2014-11-10 | 79.57 |
| 2014-11-07 | 71.74 |
| 2014-11-06 | 68.42 |
| 2014-11-05 | 68.81 |
| 2014-11-04 | 69.30 |
| 2014-11-03 | 67.34 |
| 2014-10-31 | 68.12 |
| 2014-10-30 | 64.80 |
| 2014-10-29 | 65.68 |
| 2014-10-28 | 65.48 |
| 2014-10-27 | 62.55 |
| 2014-10-24 | 70.57 |
| 2014-10-23 | 70.86 |
| 2014-10-22 | 71.06 |
| 2014-10-21 | 69.10 |
| 2014-10-20 | 68.51 |
| 2014-10-17 | 69.88 |
| 2014-10-16 | 68.42 |
| 2014-10-15 | 68.71 |
| 2014-10-14 | 67.15 |
| 2014-10-13 | 68.32 |
| 2014-10-10 | 66.17 |
| 2014-10-09 | 69.98 |
| 2014-10-08 | 69.59 |
| 2014-10-07 | 69.59 |
| 2014-10-06 | 70.96 |
| 2014-10-03 | 66.17 |
| 2014-09-30 | 63.43 |
| 2014-09-29 | 65.97 |
| 2014-09-26 | 71.45 |
| 2014-09-25 | 71.94 |
| 2014-09-24 | 72.43 |
| 2014-09-23 | 70.96 |
| 2014-09-22 | 71.35 |
| 2014-09-19 | 74.58 |
| 2014-09-18 | 72.62 |
| 2014-09-17 | 73.60 |
| 2014-09-16 | 70.18 |
| 2014-09-15 | 73.41 |
| 2014-09-12 | 75.26 |
| 2014-09-11 | 75.85 |
| 2014-09-10 | 74.58 |
| 2014-09-08 | 77.61 |
| 2014-09-05 | 77.71 |
| 2014-09-04 | 79.08 |
| 2014-09-03 | 78.88 |
| 2014-09-02 | 72.72 |
| 2014-09-01 | 71.25 |
| 2014-08-29 | 74.19 |
| 2014-08-28 | 70.96 |
| 2014-08-27 | 73.70 |
| 2014-08-26 | 75.85 |
| 2014-08-25 | 79.27 |
| 2014-08-22 | 79.66 |
| 2014-08-21 | 78.39 |
| 2014-08-20 | 80.45 |
| 2014-08-19 | 80.06 |
| 2014-08-18 | 78.66 |
| 2014-08-15 | 77.30 |
| 2014-08-14 | 75.27 |
| 2014-08-13 | 75.07 |
| 2014-08-12 | 73.72 |
| 2014-08-11 | 73.52 |
| 2014-08-08 | 71.10 |
| 2014-08-07 | 71.98 |
| 2014-08-06 | 68.97 |
| 2014-08-05 | 68.78 |
| 2014-08-04 | 68.59 |
| 2014-08-01 | 65.58 |
| 2014-07-31 | 68.01 |
| 2014-07-30 | 65.78 |
| 2014-07-29 | 69.36 |
| 2014-07-28 | 63.65 |
| 2014-07-25 | 58.23 |
| 2014-07-24 | 57.16 |
| 2014-07-23 | 54.06 |
| 2014-07-22 | 52.03 |
| 2014-07-21 | 48.83 |
| 2014-07-18 | 49.12 |
| 2014-07-17 | 48.74 |
| 2014-07-16 | 49.32 |
| 2014-07-15 | 49.03 |
| 2014-07-14 | 48.83 |
| 2014-07-11 | 47.67 |
| 2014-07-10 | 47.96 |
| 2014-07-09 | 47.19 |
| 2014-07-08 | 48.64 |
| 2014-07-07 | 49.22 |
| 2014-07-04 | 44.77 |
| 2014-07-03 | 44.28 |
| 2014-07-02 | 42.44 |
| 2014-06-30 | 39.92 |
| 2014-06-27 | 39.34 |
| 2014-06-26 | 39.44 |
| 2014-06-25 | 38.47 |
| 2014-06-24 | 39.44 |
| 2014-06-23 | 37.99 |
| 2014-06-20 | 39.92 |
| 2014-06-19 | 39.92 |
| 2014-06-18 | 40.21 |
| 2014-06-17 | 40.80 |
| 2014-06-16 | 42.34 |
| 2014-06-13 | 41.67 |
| 2014-06-12 | 41.67 |
| 2014-06-11 | 42.64 |
| 2014-06-10 | 42.25 |
| 2014-06-09 | 41.76 |
| 2014-06-06 | 40.31 |
| 2014-06-05 | 42.25 |
| 2014-06-04 | 40.99 |
| 2014-06-03 | 40.99 |
| 2014-05-30 | 39.73 |
| 2014-05-29 | 40.41 |
| 2014-05-28 | 39.54 |
| 2014-05-27 | 36.15 |
| 2014-05-26 | 36.05 |
| 2014-05-23 | 35.95 |
| 2014-05-22 | 35.95 |
| 2014-05-21 | 34.69 |
| 2014-05-20 | 35.18 |
| 2014-05-19 | 35.95 |
| 2014-05-16 | 36.73 |
| 2014-05-15 | 37.79 |
| 2014-05-14 | 37.89 |
| 2014-05-13 | 36.24 |
| 2014-05-12 | 37.21 |
| 2014-05-09 | 35.08 |
| 2014-05-08 | 34.21 |
| 2014-05-07 | 31.98 |
| 2014-05-05 | 34.60 |
| 2014-05-02 | 36.05 |
| 2014-04-30 | 35.28 |
| 2014-04-29 | 34.89 |
| 2014-04-28 | 32.47 |
| 2014-04-25 | 34.69 |
| 2014-04-24 | 36.63 |
| 2014-04-23 | 36.53 |
| 2014-04-22 | 38.57 |
| 2014-04-17 | 38.06 |
| 2014-04-16 | 38.45 |
| 2014-04-15 | 35.77 |
| 2014-04-14 | 43.33 |
| 2014-04-11 | 39.69 |
| 2014-04-10 | 25.24 |
| 2014-04-09 | 26.58 |
| 2014-04-08 | 25.63 |
| 2014-04-07 | 24.29 |
| 2014-04-04 | 24.86 |
| 2014-04-03 | 21.32 |
| 2014-04-02 | 20.56 |
| 2014-04-01 | 14.34 |
| 2014-03-31 | 12.52 |
| 2014-03-28 | 13.57 |
| 2014-03-27 | 12.61 |
| 2014-03-26 | 12.71 |
| 2014-03-25 | 10.99 |
| 2014-03-24 | 11.56 |
| 2014-03-21 | 9.55 |
| 2014-03-20 | 8.31 |
| 2014-03-19 | 10.32 |
| 2014-03-18 | 10.60 |
| 2014-03-17 | 9.74 |
| 2014-03-14 | 10.51 |
| 2014-03-13 | 11.94 |
| 2014-03-12 | 13.48 |
| 2014-03-11 | 14.34 |
| 2014-03-10 | 13.86 |
| 2014-03-07 | 14.34 |
| 2014-03-06 | 14.24 |
| 2014-03-05 | 14.53 |
| 2014-03-04 | 14.62 |
| 2014-03-03 | 14.62 |
| 2014-02-28 | 15.20 |
| 2014-02-27 | 15.87 |
| 2014-02-26 | 15.58 |
| 2014-02-25 | 15.77 |
| 2014-02-24 | 15.58 |
| 2014-02-21 | 16.73 |
| 2014-02-20 | 16.54 |
| 2014-02-19 | 17.69 |
| 2014-02-18 | 18.16 |
| 2014-02-17 | 18.93 |
| 2014-02-14 | 18.16 |
| 2014-02-13 | 17.88 |
| 2014-02-12 | 18.64 |
| 2014-02-11 | 18.07 |
| 2014-02-10 | 15.87 |
| 2014-02-07 | 15.10 |
| 2014-02-06 | 14.62 |
| 2014-02-05 | 14.91 |
| 2014-02-04 | 15.96 |
| 2014-01-30 | 16.63 |
| 2014-01-29 | 16.92 |
| 2014-01-28 | 16.54 |
| 2014-01-27 | 17.30 |
| 2014-01-24 | 19.69 |
| 2014-01-23 | 20.46 |
| 2014-01-22 | 21.70 |
| 2014-01-21 | 21.42 |
| 2014-01-20 | 21.70 |
| 2014-01-17 | 22.66 |
| 2014-01-16 | 22.18 |
| 2014-01-15 | 22.28 |
| 2014-01-14 | 20.94 |
| 2014-01-13 | 21.42 |
| 2014-01-10 | 21.51 |
| 2014-01-09 | 21.89 |
| 2014-01-08 | 23.14 |
| 2014-01-07 | 20.75 |
| 2014-01-06 | 21.23 |
| 2014-01-03 | 21.99 |
| 2014-01-02 | 24.29 |
| 2013-12-31 | 23.71 |
| 2013-12-30 | 24.38 |
| 2013-12-27 | 24.96 |
| 2013-12-24 | 25.24 |
| 2013-12-23 | 23.23 |
| 2013-12-20 | 22.95 |
| 2013-12-19 | 23.71 |
| 2013-12-18 | 26.10 |
| 2013-12-17 | 26.30 |
| 2013-12-16 | 27.64 |
| 2013-12-13 | 28.11 |
| 2013-12-12 | 27.25 |
| 2013-12-11 | 27.73 |
| 2013-12-10 | 30.70 |
| 2013-12-09 | 31.94 |
| 2013-12-06 | 30.89 |
| 2013-12-05 | 30.51 |
| 2013-12-04 | 30.89 |
| 2013-12-03 | 31.94 |
| 2013-12-02 | 31.85 |
| 2013-11-29 | 30.22 |
| 2013-11-28 | 30.12 |
| 2013-11-27 | 31.75 |
| 2013-11-26 | 30.31 |
| 2013-11-25 | 30.79 |
| 2013-11-22 | 31.37 |
| 2013-11-21 | 31.75 |
| 2013-11-20 | 32.90 |
| 2013-11-19 | 28.98 |
| 2013-11-18 | 25.24 |
| 2013-11-15 | 19.69 |
| 2013-11-14 | 18.07 |
| 2013-11-13 | 17.88 |
| 2013-11-12 | 18.64 |
| 2013-11-11 | 19.22 |
| 2013-11-08 | 18.64 |
| 2013-11-07 | 19.22 |
| 2013-11-06 | 20.46 |
| 2013-11-05 | 19.69 |
| 2013-11-04 | 20.27 |
| 2013-11-01 | 19.98 |
| 2013-10-31 | 19.60 |
| 2013-10-30 | 20.56 |
| 2013-10-29 | 18.35 |
| 2013-10-28 | 18.16 |
| 2013-10-25 | 18.45 |
| 2013-10-24 | 18.45 |
| 2013-10-23 | 19.69 |
| 2013-10-22 | 20.46 |
| 2013-10-21 | 20.46 |
| 2013-10-18 | 20.46 |
| 2013-10-17 | 20.46 |
| 2013-10-16 | 21.13 |
| 2013-10-15 | 22.09 |
| 2013-10-11 | 22.18 |
| 2013-10-10 | 21.42 |
| 2013-10-09 | 21.51 |
| 2013-10-08 | 21.80 |
| 2013-10-07 | 20.17 |
| 2013-10-04 | 20.65 |
| 2013-10-03 | 20.65 |
| 2013-10-02 | 18.55 |
| 2013-09-30 | 18.93 |
| 2013-09-27 | 20.17 |
| 2013-09-26 | 19.60 |
| 2013-09-25 | 20.94 |
| 2013-09-24 | 22.37 |
| 2013-09-23 | 23.43 |
| 2013-09-19 | 24.77 |
| 2013-09-18 | 23.90 |
| 2013-09-17 | 23.43 |
| 2013-09-16 | 23.62 |
| 2013-09-13 | 22.28 |
| 2013-09-12 | 21.13 |
| 2013-09-11 | 21.42 |
| 2013-09-10 | 21.51 |
| 2013-09-09 | 20.36 |
| 2013-09-06 | 20.46 |
| 2013-09-05 | 20.84 |
| 2013-09-04 | 19.41 |
| 2013-09-03 | 17.69 |
| 2013-09-02 | 16.35 |
| 2013-08-30 | 13.86 |
| 2013-08-29 | 14.24 |
| 2013-08-28 | 13.95 |
| 2013-08-27 | 15.96 |
| 2013-08-26 | 16.52 |
| 2013-08-23 | 15.39 |
| 2013-08-22 | 16.05 |
| 2013-08-21 | 15.48 |
| 2013-08-20 | 16.52 |
| 2013-08-19 | 18.50 |
| 2013-08-16 | 18.97 |
| 2013-08-15 | 19.25 |
| 2013-08-13 | 19.06 |
| 2013-08-12 | 17.27 |
| 2013-08-09 | 12.56 |
| 2013-08-08 | 13.12 |
| 2013-08-07 | 13.60 |
| 2013-08-06 | 14.73 |
| 2013-08-05 | 15.48 |
| 2013-08-02 | 15.58 |
| 2013-08-01 | 14.26 |
| 2013-07-31 | 13.60 |
| 2013-07-30 | 13.88 |
| 2013-07-29 | 14.16 |
| 2013-07-26 | 14.63 |
| 2013-07-25 | 15.20 |
| 2013-07-24 | 15.58 |
| 2013-07-23 | 15.58 |
| 2013-07-22 | 13.03 |
| 2013-07-19 | 13.60 |
| 2013-07-18 | 13.69 |
| 2013-07-17 | 14.54 |
| 2013-07-16 | 14.73 |
| 2013-07-15 | 14.54 |
| 2013-07-12 | 14.07 |
| 2013-07-11 | 13.88 |
| 2013-07-10 | 10.20 |
| 2013-07-09 | 9.73 |
| 2013-07-08 | 8.88 |
| 2013-07-05 | 10.30 |
| 2013-07-04 | 9.45 |
| 2013-07-03 | 8.50 |
| 2013-07-02 | 10.67 |
| 2013-06-28 | 10.39 |
| 2013-06-27 | 7.94 |
| 2013-06-26 | 9.82 |
| 2013-06-25 | 7.56 |
| 2013-06-24 | 9.26 |
| 2013-06-21 | 12.37 |
| 2013-06-20 | 14.16 |
| 2013-06-19 | 15.10 |
| 2013-06-18 | 16.99 |
| 2013-06-17 | 17.37 |
| 2013-06-14 | 16.80 |
| 2013-06-13 | 16.05 |
| 2013-06-11 | 17.74 |
| 2013-06-10 | 18.97 |
| 2013-06-07 | 19.16 |
| 2013-06-06 | 20.29 |
| 2013-06-05 | 21.80 |
| 2013-06-04 | 21.99 |
| 2013-06-03 | 22.17 |
| 2013-05-31 | 23.31 |
| 2013-05-30 | 23.21 |
| 2013-05-29 | 23.02 |
| 2013-05-28 | 24.53 |
| 2013-05-27 | 23.68 |
| 2013-05-24 | 23.40 |
| 2013-05-23 | 22.65 |
| 2013-05-22 | 26.13 |
| 2013-05-21 | 25.47 |
| 2013-05-20 | 26.79 |
| 2013-05-16 | 23.21 |
| 2013-05-15 | 23.21 |
| 2013-05-14 | 23.21 |
| 2013-05-13 | 22.74 |
| 2013-05-10 | 24.81 |
| 2013-05-09 | 23.21 |
| 2013-05-08 | 26.60 |
| 2013-05-07 | 28.02 |
| 2013-05-06 | 26.70 |
| 2013-05-03 | 23.78 |
| 2013-05-02 | 22.93 |
| 2013-04-30 | 23.12 |
| 2013-04-29 | 21.89 |
| 2013-04-26 | 22.55 |
| 2013-04-25 | 23.53 |
| 2013-04-24 | 20.64 |
| 2013-04-23 | 18.12 |
| 2013-04-22 | 19.62 |
| 2013-04-19 | 19.71 |
| 2013-04-18 | 17.47 |
| 2013-04-17 | 17.66 |
| 2013-04-16 | 18.22 |
| 2013-04-15 | 19.52 |
| 2013-04-12 | 21.67 |
| 2013-04-11 | 21.29 |
| 2013-04-10 | 19.99 |
| 2013-04-09 | 19.34 |
| 2013-04-08 | 18.87 |
| 2013-04-05 | 19.15 |
| 2013-04-03 | 22.79 |
| 2013-04-02 | 23.16 |
| 2013-03-28 | 23.25 |
| 2013-03-27 | 24.37 |
| 2013-03-26 | 24.09 |
| 2013-03-25 | 24.84 |
| 2013-03-22 | 25.40 |
| 2013-03-21 | 25.21 |
| 2013-03-20 | 25.86 |
| 2013-03-19 | 23.72 |
| 2013-03-18 | 24.28 |
| 2013-03-15 | 27.07 |
| 2013-03-14 | 27.17 |
| 2013-03-13 | 26.51 |
| 2013-03-12 | 28.57 |
| 2013-03-11 | 29.41 |
| 2013-03-08 | 30.24 |
| 2013-03-07 | 28.47 |
| 2013-03-06 | 28.57 |
| 2013-03-05 | 28.01 |
| 2013-03-04 | 28.29 |
| 2013-03-01 | 30.62 |
| 2013-02-28 | 30.06 |
| 2013-02-27 | 28.47 |
| 2013-02-26 | 28.47 |
| 2013-02-25 | 30.71 |
| 2013-02-22 | 32.11 |
| 2013-02-21 | 32.85 |
| 2013-02-20 | 35.09 |
| 2013-02-19 | 34.91 |
| 2013-02-18 | 37.24 |
| 2013-02-15 | 37.89 |
| 2013-02-14 | 35.84 |
| 2013-02-08 | 36.12 |
| 2013-02-07 | 34.25 |
| 2013-02-06 | 35.37 |
| 2013-02-05 | 36.12 |
| 2013-02-04 | 37.89 |
| 2013-02-01 | 37.89 |
| 2013-01-31 | 37.14 |
| 2013-01-30 | 38.08 |
| 2013-01-29 | 36.68 |
| 2013-01-28 | 36.77 |
| 2013-01-25 | 37.05 |
| 2013-01-24 | 38.17 |
| 2013-01-23 | 37.80 |
| 2013-01-22 | 38.45 |
| 2013-01-21 | 39.10 |
| 2013-01-18 | 39.10 |
| 2013-01-17 | 38.91 |
| 2013-01-16 | 39.75 |
| 2013-01-15 | 38.82 |
| 2013-01-14 | 36.96 |
| 2013-01-11 | 34.25 |
| 2013-01-10 | 37.42 |
| 2013-01-09 | 35.56 |
| 2013-01-08 | 33.41 |
| 2013-01-07 | 35.28 |
| 2013-01-04 | 32.95 |
| 2013-01-03 | 30.34 |
| 2013-01-02 | 32.30 |
| 2012-12-31 | 22.97 |
| 2012-12-28 | 22.97 |
| 2012-12-27 | 22.88 |
| 2012-12-24 | 21.85 |
| 2012-12-21 | 21.20 |
| 2012-12-20 | 21.95 |
| 2012-12-19 | 22.51 |
| 2012-12-18 | 21.76 |
| 2012-12-17 | 21.76 |
| 2012-12-14 | 23.25 |
| 2012-12-13 | 22.13 |
| 2012-12-12 | 21.01 |
| 2012-12-11 | 18.31 |
| 2012-12-10 | 18.12 |
| 2012-12-07 | 18.78 |
| 2012-12-06 | 18.50 |
| 2012-12-05 | 18.22 |
| 2012-12-04 | 14.86 |
| 2012-12-03 | 14.39 |
| 2012-11-30 | 15.42 |
| 2012-11-29 | 16.35 |
| 2012-11-28 | 15.89 |
| 2012-11-27 | 17.10 |
| 2012-11-26 | 18.50 |
| 2012-11-23 | 19.34 |
| 2012-11-22 | 18.68 |
| 2012-11-21 | 17.19 |
| 2012-11-20 | 14.58 |
| 2012-11-19 | 15.70 |
| 2012-11-16 | 14.67 |
| 2012-11-15 | 13.84 |
| 2012-11-14 | 16.07 |
| 2012-11-13 | 15.33 |
| 2012-11-12 | 17.66 |
| 2012-11-09 | 18.03 |
| 2012-11-08 | 18.50 |
| 2012-11-07 | 23.16 |
| 2012-11-06 | 20.83 |
| 2012-11-05 | 23.81 |
| 2012-11-02 | 22.60 |
| 2012-11-01 | 19.90 |
| 2012-10-31 | 19.24 |
| 2012-10-30 | 17.10 |
| 2012-10-29 | 18.31 |
| 2012-10-26 | 17.38 |
| 2012-10-25 | 19.71 |
| 2012-10-24 | 20.45 |
| 2012-10-22 | 17.10 |
| 2012-10-19 | 13.09 |
| 2012-10-18 | 13.18 |
| 2012-10-17 | 10.01 |
| 2012-10-16 | 8.89 |
| 2012-10-15 | 9.45 |
| 2012-10-12 | 9.55 |
| 2012-10-11 | 8.99 |
| 2012-10-10 | 9.08 |
| 2012-10-09 | 9.08 |
| 2012-10-08 | 8.33 |
| 2012-10-05 | 9.36 |
| 2012-10-04 | 9.45 |
| 2012-10-03 | 8.99 |
| 2012-09-28 | 9.27 |
| 2012-09-27 | 6.75 |
| 2012-09-26 | 5.44 |
| 2012-09-25 | 7.96 |
| 2012-09-24 | 10.85 |
| 2012-09-21 | 11.22 |
| 2012-09-20 | 10.67 |
| 2012-09-19 | 13.46 |
| 2012-09-18 | 9.55 |
| 2012-09-17 | 12.72 |
| 2012-09-14 | 10.01 |
| 2012-09-13 | 2.27 |
| 2012-09-12 | 1.25 |
| 2012-09-11 | 1.06 |
| 2012-09-10 | 0.41 |
| 2012-09-07 | -0.52 |
| 2012-09-06 | -5.28 |
| 2012-09-05 | -4.90 |
| 2012-09-04 | -3.97 |
| 2012-09-03 | -3.97 |
| 2012-08-31 | -3.97 |
| 2012-08-30 | -3.23 |
| 2012-08-29 | -2.48 |
| 2012-08-28 | -2.29 |
| 2012-08-27 | -1.08 |
| 2012-08-24 | -0.34 |
| 2012-08-23 | 0.50 |
| 2012-08-22 | -0.80 |
| 2012-08-21 | 0.41 |
| 2012-08-20 | 0.55 |
| 2012-08-17 | -0.18 |
| 2012-08-16 | -2.93 |
| 2012-08-15 | -2.47 |
| 2012-08-14 | -1.37 |
| 2012-08-13 | -2.11 |
| 2012-08-10 | -2.02 |
| 2012-08-09 | -0.27 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | -0.92 |
| 2012-08-06 | -1.83 |
| 2012-08-03 | -3.48 |
| 2012-08-02 | -3.39 |
| 2012-08-01 | -3.39 |
| 2012-07-31 | -4.49 |
| 2012-07-30 | -4.12 |
| 2012-07-27 | -6.69 |
| 2012-07-26 | -8.07 |
| 2012-07-25 | -6.87 |
| 2012-07-24 | -6.97 |
| 2012-07-23 | -6.51 |
| 2012-07-20 | -5.41 |
| 2012-07-19 | -3.48 |
| 2012-07-18 | -6.69 |
| 2012-07-17 | -5.22 |
| 2012-07-16 | -6.05 |
| 2012-07-13 | -6.14 |
| 2012-07-12 | -4.67 |
| 2012-07-11 | -2.29 |
| 2012-07-10 | -1.92 |
| 2012-07-09 | -1.28 |
| 2012-07-06 | -0.09 |
| 2012-07-05 | 0.92 |
| 2012-07-04 | 1.10 |
| 2012-07-03 | 0.73 |
| 2012-06-29 | 0.82 |
| 2012-06-28 | -2.02 |
| 2012-06-27 | 0.09 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy