Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	6.16
2019-09-03	6.16
2019-09-02	6.16
2019-08-30	6.16
2019-08-29	6.16
2019-08-28	6.16
2019-08-27	6.16
2019-08-26	6.16
2019-08-23	4.93
2019-08-22	1.75
2019-08-21	0.21
2019-08-20	-0.30
2019-08-19	-0.10
2019-08-16	-0.82
2019-08-15	-1.13
2019-08-14	-1.33
2019-08-13	-1.43
2019-08-12	-0.82
2019-08-09	-0.92
2019-08-08	-1.23
2019-08-07	-2.87
2019-08-06	-3.49
2019-08-05	-3.38
2019-08-02	-1.54
2019-08-01	-1.13
2019-07-31	-1.23
2019-07-30	-2.77
2019-07-29	-2.05
2019-07-26	-1.95
2019-07-25	-1.95
2019-07-24	-1.95
2019-07-23	-2.36
2019-07-22	-1.43
2019-07-19	0.00
2019-07-18	-0.92
2019-07-17	-1.95
2019-07-16	-2.56
2019-07-15	-2.56
2019-07-12	-2.46
2019-07-11	-2.87
2019-07-10	-3.08
2019-07-09	-3.90
2019-07-08	-4.41
2019-07-05	-5.64
2019-07-04	-4.62
2019-07-03	-3.90
2019-07-02	-3.59
2019-06-28	-3.49
2019-06-27	-14.99
2019-06-26	-14.99
2019-06-25	-14.99
2019-06-24	-14.99
2019-06-21	-14.99
2019-06-20	-14.99
2019-06-19	-20.22
2019-06-18	-23.82
2019-06-17	-24.02
2019-06-14	-24.02
2019-06-13	-24.02
2019-06-12	-24.12
2019-06-11	-24.02
2019-06-10	-24.52
2019-06-06	-26.12
2019-06-05	-26.32
2019-06-04	-26.22
2019-06-03	-30.22
2019-05-31	-30.32
2019-05-30	-33.01
2019-05-29	-33.51
2019-05-28	-33.21
2019-05-27	-33.01
2019-05-24	-33.21
2019-05-23	-33.51
2019-05-22	-33.11
2019-05-21	-33.21
2019-05-20	-33.01
2019-05-17	-33.01
2019-05-16	-33.01
2019-05-15	-33.01
2019-05-14	-33.11
2019-05-10	-33.01
2019-05-09	-33.11
2019-05-08	-33.41
2019-05-07	-33.31
2019-05-06	-33.91
2019-05-03	-33.21
2019-05-02	-32.61
2019-04-30	-33.21
2019-04-29	-33.51
2019-04-26	-33.01
2019-04-25	-33.31
2019-04-24	-35.81
2019-04-23	-35.51
2019-04-18	-36.01
2019-04-17	-38.21
2019-04-16	-37.41
2019-04-15	-35.51
2019-04-12	-36.11
2019-04-11	-35.81
2019-04-10	-35.81
2019-04-09	-36.41
2019-04-08	-34.51
2019-04-04	-35.01
2019-04-03	-35.01
2019-04-02	-35.41
2019-04-01	-34.31
2019-03-29	-35.01
2019-03-28	-35.11
2019-03-27	-35.01
2019-03-26	-35.11
2019-03-25	-33.01
2019-03-22	-35.41
2019-03-21	-35.31
2019-03-20	-36.51
2019-03-19	-36.61
2019-03-18	-36.51
2019-03-15	-37.01
2019-03-14	-38.61
2019-03-13	-38.11
2019-03-12	-38.41
2019-03-11	-38.21
2019-03-08	-40.01
2019-03-07	-40.41
2019-03-06	-40.51
2019-03-05	-40.71
2019-03-04	-40.01
2019-03-01	-40.01
2019-02-28	-40.01
2019-02-27	-40.21
2019-02-26	-40.51
2019-02-25	-40.01
2019-02-22	-40.41
2019-02-21	-40.61
2019-02-20	-40.51
2019-02-19	-41.01
2019-02-18	-42.01
2019-02-15	-41.71
2019-02-14	-41.41
2019-02-13	-41.11
2019-02-12	-41.71
2019-02-11	-41.71
2019-02-08	-41.31
2019-02-04	-44.01
2019-02-01	-44.01
2019-01-31	-45.41
2019-01-30	-44.01
2019-01-29	-45.01
2019-01-28	-44.01
2019-01-25	-44.51
2019-01-24	-45.81
2019-01-23	-44.51
2019-01-22	-44.01
2019-01-21	-46.01
2019-01-18	-45.51
2019-01-17	-46.01
2019-01-16	-44.01
2019-01-15	-44.01
2019-01-14	-44.01
2019-01-11	-44.51
2019-01-10	-45.71
2019-01-09	-45.51
2019-01-08	-46.51
2019-01-07	-47.21
2019-01-04	-47.31
2019-01-03	-47.81
2019-01-02	-47.31
2018-12-31	-47.31
2018-12-28	-48.01
2018-12-27	-47.51
2018-12-24	-47.41
2018-12-21	-47.21
2018-12-20	-47.31
2018-12-19	-47.51
2018-12-18	-47.51
2018-12-17	-47.41
2018-12-14	-47.41
2018-12-13	-47.41
2018-12-12	-47.51
2018-12-11	-47.61
2018-12-10	-47.51
2018-12-07	-48.01
2018-12-06	-47.51
2018-12-05	-47.31
2018-12-04	-47.21
2018-12-03	-47.21
2018-11-30	-47.51
2018-11-29	-46.71
2018-11-28	-47.01
2018-11-27	-48.01
2018-11-26	-47.51
2018-11-23	-46.21
2018-11-22	-46.01
2018-11-21	-45.71
2018-11-20	-45.71
2018-11-19	-45.51
2018-11-16	-45.51
2018-11-15	-47.51
2018-11-14	-47.81
2018-11-13	-47.51
2018-11-12	-46.01
2018-11-09	-45.51
2018-11-08	-45.51
2018-11-07	-45.01
2018-11-06	-46.01
2018-11-05	-46.01
2018-11-02	-47.31
2018-11-01	-47.31
2018-10-31	-46.51
2018-10-30	-47.51
2018-10-29	-48.01
2018-10-26	-47.31
2018-10-25	-47.01
2018-10-24	-46.41
2018-10-23	-46.11
2018-10-22	-45.01
2018-10-19	-45.71
2018-10-18	-46.81
2018-10-16	-47.11
2018-10-15	-47.01
2018-10-12	-46.01
2018-10-11	-45.01
2018-10-10	-43.21
2018-10-09	-44.61
2018-10-08	-42.31
2018-10-05	-42.81
2018-10-04	-42.01
2018-10-03	-41.01
2018-10-02	-41.01
2018-09-28	-38.81
2018-09-27	-39.51
2018-09-26	-41.81
2018-09-24	-42.10
2018-09-21	-44.14
2018-09-20	-44.04
2018-09-19	-45.50
2018-09-18	-45.50
2018-09-17	-45.59
2018-09-14	-45.59
2018-09-13	-45.11
2018-09-12	-46.27
2018-09-11	-46.76
2018-09-10	-45.79
2018-09-07	-47.63
2018-09-06	-47.63
2018-09-05	-46.66
2018-09-04	-46.66
2018-09-03	-46.66
2018-08-31	-42.88
2018-08-30	-42.88
2018-08-29	-43.27
2018-08-28	-42.78
2018-08-27	-43.75
2018-08-24	-43.07
2018-08-23	-43.07
2018-08-22	-43.27
2018-08-21	-45.69
2018-08-20	-43.27
2018-08-17	-51.03
2018-08-16	-49.76
2018-08-15	-50.06
2018-08-14	-50.25
2018-08-13	-50.35
2018-08-10	-50.54
2018-08-09	-51.41
2018-08-08	-52.58
2018-08-07	-52.97
2018-08-06	-55.10
2018-08-03	-55.10
2018-08-02	-54.90
2018-08-01	-53.35
2018-07-31	-53.45
2018-07-30	-53.26
2018-07-27	-53.55
2018-07-26	-53.26
2018-07-25	-52.48
2018-07-24	-52.09
2018-07-23	-52.67
2018-07-20	-51.51
2018-07-19	-50.64
2018-07-18	-49.96
2018-07-17	-49.09
2018-07-16	-48.70
2018-07-13	-48.41
2018-07-12	-46.76
2018-07-11	-46.86
2018-07-10	-46.56
2018-07-09	-46.66
2018-07-06	-45.59
2018-07-05	-44.14
2018-07-04	-43.07
2018-07-03	-41.52
2018-06-29	-39.68
2018-06-28	-40.07
2018-06-27	-39.29
2018-06-26	-39.10
2018-06-25	-36.19
2018-06-22	-37.93
2018-06-21	-38.42
2018-06-20	-39.87
2018-06-19	-40.15
2018-06-15	-40.53
2018-06-14	-40.53
2018-06-13	-40.44
2018-06-12	-40.44
2018-06-11	-40.81
2018-06-08	-42.60
2018-06-07	-42.50
2018-06-06	-42.13
2018-06-05	-42.13
2018-06-04	-41.66
2018-06-01	-42.32
2018-05-31	-42.22
2018-05-30	-42.22
2018-05-29	-41.47
2018-05-28	-41.28
2018-05-25	-41.38
2018-05-24	-40.06
2018-05-23	-39.22
2018-05-21	-37.99
2018-05-18	-37.99
2018-05-17	-37.99
2018-05-16	-37.99
2018-05-15	-38.09
2018-05-14	-40.72
2018-05-11	-40.72
2018-05-10	-39.97
2018-05-09	-40.81
2018-05-08	-40.81
2018-05-07	-40.81
2018-05-04	-40.81
2018-05-03	-40.81
2018-05-02	-40.81
2018-04-30	-41.94
2018-04-27	-41.94
2018-04-26	-41.94
2018-04-25	-41.75
2018-04-24	-41.75
2018-04-23	-41.28
2018-04-20	-40.44
2018-04-19	-39.87
2018-04-18	-38.09
2018-04-17	-37.99
2018-04-16	-36.77
2018-04-13	-33.30
2018-04-12	-34.24
2018-04-11	-32.92
2018-04-10	-32.36
2018-04-09	-33.30
2018-04-06	-33.77
2018-04-04	-33.77
2018-04-03	-34.24
2018-03-29	-34.71
2018-03-28	-36.12
2018-03-27	-36.12
2018-03-26	-36.12
2018-03-23	-36.12
2018-03-22	-36.12
2018-03-21	-36.12
2018-03-20	-36.12
2018-03-19	-36.12
2018-03-16	-36.12
2018-03-15	-34.24
2018-03-14	-34.24
2018-03-13	-35.18
2018-03-12	-35.18
2018-03-09	-35.65
2018-03-08	-35.18
2018-03-07	-35.18
2018-03-06	-35.18
2018-03-05	-34.99
2018-03-02	-34.99
2018-03-01	-34.71
2018-02-28	-34.71
2018-02-27	-34.71
2018-02-26	-35.27
2018-02-23	-34.80
2018-02-22	-34.80
2018-02-21	-36.12
2018-02-20	-36.12
2018-02-15	-34.24
2018-02-14	-34.24
2018-02-13	-34.24
2018-02-12	-36.30
2018-02-09	-36.30
2018-02-08	-36.12
2018-02-07	-36.58
2018-02-06	-34.24
2018-02-05	-33.86
2018-02-02	-35.18
2018-02-01	-34.61
2018-01-31	-34.61
2018-01-30	-34.61
2018-01-29	-34.24
2018-01-26	-33.86
2018-01-25	-34.89
2018-01-24	-34.89
2018-01-23	-33.77
2018-01-22	-34.24
2018-01-19	-34.24
2018-01-18	-35.18
2018-01-17	-35.18
2018-01-16	-34.24
2018-01-15	-34.24
2018-01-12	-34.24
2018-01-11	-34.24
2018-01-10	-34.24
2018-01-09	-34.24
2018-01-08	-34.24
2018-01-05	-33.67
2018-01-04	-33.30
2018-01-03	-33.77
2018-01-02	-33.48
2017-12-29	-33.48
2017-12-28	-34.24
2017-12-27	-35.93
2017-12-22	-33.48
2017-12-21	-33.48
2017-12-20	-33.77
2017-12-19	-33.39
2017-12-18	-34.52
2017-12-15	-35.18
2017-12-14	-35.18
2017-12-13	-34.24
2017-12-12	-34.24
2017-12-11	-35.18
2017-12-08	-35.18
2017-12-07	-34.24
2017-12-06	-34.24
2017-12-05	-34.24
2017-12-04	-33.77
2017-12-01	-33.58
2017-11-30	-31.89
2017-11-29	-32.55
2017-11-28	-30.57
2017-11-27	-30.20
2017-11-24	-30.20
2017-11-23	-29.63
2017-11-22	-30.95
2017-11-21	-31.42
2017-11-20	-31.79
2017-11-17	-31.89
2017-11-16	-31.89
2017-11-15	-31.89
2017-11-14	-32.36
2017-11-13	-32.36
2017-11-10	-31.42
2017-11-09	-32.36
2017-11-08	-32.36
2017-11-07	-31.89
2017-11-06	-31.61
2017-11-03	-33.39
2017-11-02	-32.36
2017-11-01	-32.36
2017-10-31	-32.36
2017-10-30	-33.95
2017-10-27	-33.30
2017-10-26	-33.30
2017-10-25	-33.30
2017-10-24	-32.83
2017-10-23	-32.83
2017-10-20	-32.36
2017-10-19	-30.67
2017-10-18	-30.57
2017-10-17	-30.48
2017-10-16	-31.61
2017-10-13	-30.95
2017-10-12	-30.48
2017-10-11	-31.23
2017-10-10	-30.95
2017-10-09	-30.48
2017-10-06	-30.48
2017-10-04	-30.48
2017-10-03	-31.04
2017-09-29	-31.04
2017-09-28	-31.23
2017-09-27	-31.23
2017-09-26	-31.23
2017-09-25	-31.23
2017-09-22	-31.23
2017-09-21	-31.23
2017-09-20	-31.23
2017-09-19	-31.23
2017-09-18	-31.32
2017-09-15	-31.69
2017-09-14	-31.41
2017-09-13	-31.32
2017-09-12	-31.32
2017-09-11	-31.32
2017-09-08	-31.32
2017-09-07	-31.23
2017-09-06	-31.78
2017-09-05	-31.23
2017-09-04	-31.60
2017-09-01	-30.77
2017-08-31	-30.77
2017-08-30	-30.31
2017-08-29	-30.95
2017-08-28	-30.13
2017-08-25	-28.48
2017-08-24	-28.48
2017-08-22	-29.40
2017-08-21	-28.11
2017-08-18	-28.11
2017-08-17	-26.74
2017-08-16	-27.56
2017-08-15	-27.56
2017-08-14	-27.56
2017-08-11	-26.65
2017-08-10	-26.65
2017-08-09	-26.65
2017-08-08	-26.65
2017-08-07	-26.65
2017-08-04	-26.65
2017-08-03	-26.65
2017-08-02	-26.65
2017-08-01	-26.65
2017-07-31	-26.65
2017-07-28	-26.65
2017-07-27	-26.65
2017-07-26	-27.29
2017-07-25	-26.65
2017-07-24	-27.10
2017-07-21	-26.65
2017-07-20	-26.65
2017-07-19	-26.74
2017-07-18	-27.20
2017-07-17	-27.20
2017-07-14	-26.92
2017-07-13	-27.10
2017-07-12	-26.65
2017-07-11	-26.19
2017-07-10	-26.65
2017-07-07	-26.65
2017-07-06	-26.28
2017-07-05	-26.65
2017-07-04	-25.27
2017-07-03	-24.54
2017-06-30	-23.80
2017-06-29	-21.97
2017-06-28	-22.70
2017-06-27	-20.96
2017-06-26	-20.96
2017-06-23	-21.60
2017-06-22	-21.33
2017-06-21	-21.51
2017-06-20	-21.33
2017-06-19	-20.69
2017-06-16	-20.69
2017-06-15	-21.31
2017-06-14	-20.86
2017-06-13	-20.86
2017-06-12	-20.86
2017-06-09	-19.52
2017-06-08	-19.52
2017-06-07	-19.52
2017-06-06	-19.34
2017-06-05	-19.34
2017-06-02	-19.34
2017-06-01	-19.34
2017-05-31	-19.34
2017-05-29	-20.24
2017-05-26	-20.24
2017-05-25	-20.24
2017-05-24	-20.24
2017-05-23	-20.95
2017-05-22	-21.13
2017-05-19	-19.88
2017-05-18	-19.34
2017-05-17	-18.44
2017-05-16	-17.55
2017-05-15	-17.55
2017-05-12	-17.55
2017-05-11	-17.55
2017-05-10	-15.40
2017-05-09	-15.40
2017-05-08	-15.40
2017-05-05	-15.40
2017-05-04	-15.31
2017-05-02	-15.31
2017-04-28	-15.31
2017-04-27	-15.31
2017-04-26	-15.31
2017-04-25	-15.31
2017-04-24	-15.31
2017-04-21	-14.86
2017-04-20	-14.59
2017-04-19	-14.59
2017-04-18	-14.41
2017-04-13	-14.41
2017-04-12	-14.41
2017-04-11	-14.41
2017-04-10	-14.41
2017-04-07	-14.14
2017-04-06	-14.14
2017-04-05	-14.05
2017-04-03	-14.68
2017-03-31	-14.05
2017-03-30	-14.41
2017-03-29	-14.86
2017-03-28	-14.05
2017-03-27	-14.05
2017-03-24	-14.05
2017-03-23	-14.86
2017-03-22	-14.86
2017-03-21	-15.22
2017-03-20	-14.41
2017-03-17	-14.14
2017-03-16	-14.86
2017-03-15	-14.86
2017-03-14	-14.95
2017-03-13	-14.50
2017-03-10	-14.41
2017-03-09	-14.14
2017-03-08	-14.05
2017-03-07	-13.96
2017-03-06	-14.05
2017-03-03	-13.16
2017-03-02	-13.16
2017-03-01	-14.05
2017-02-28	-14.95
2017-02-27	-13.07
2017-02-24	-14.86
2017-02-23	-14.86
2017-02-22	-14.32
2017-02-21	-13.96
2017-02-20	-13.87
2017-02-17	-13.87
2017-02-16	-15.67
2017-02-15	-14.05
2017-02-14	-13.96
2017-02-13	-14.86
2017-02-10	-13.96
2017-02-09	-14.05
2017-02-08	-14.05
2017-02-07	-13.96
2017-02-06	-13.96
2017-02-03	-13.96
2017-02-02	-13.61
2017-02-01	-13.25
2017-01-27	-12.71
2017-01-26	-12.62
2017-01-25	-13.07
2017-01-24	-13.07
2017-01-23	-13.96
2017-01-20	-13.96
2017-01-19	-13.96
2017-01-18	-13.96
2017-01-17	-13.96
2017-01-16	-13.96
2017-01-13	-13.78
2017-01-12	-13.96
2017-01-11	-13.96
2017-01-10	-13.96
2017-01-09	-13.96
2017-01-06	-14.32
2017-01-05	-16.02
2017-01-04	-14.86
2017-01-03	-14.68
2016-12-30	-13.43
2016-12-29	-11.63
2016-12-28	-11.36
2016-12-23	-11.27
2016-12-22	-11.27
2016-12-21	-11.27
2016-12-20	-12.17
2016-12-19	-10.38
2016-12-16	-9.48
2016-12-15	-9.48
2016-12-14	-9.48
2016-12-13	-9.48
2016-12-12	-9.48
2016-12-09	-9.48
2016-12-08	-9.48
2016-12-07	-9.48
2016-12-06	-9.48
2016-12-05	-8.59
2016-12-02	-10.38
2016-12-01	-11.99
2016-11-30	-10.38
2016-11-29	-8.94
2016-11-28	-8.59
2016-11-25	-8.05
2016-11-24	-8.05
2016-11-23	-8.05
2016-11-22	-6.79
2016-11-21	-6.44
2016-11-18	-6.08
2016-11-17	-6.08
2016-11-16	-6.08
2016-11-15	-6.08
2016-11-14	-5.90
2016-11-11	-5.90
2016-11-10	-5.00
2016-11-09	-7.51
2016-11-08	-6.08
2016-11-07	-5.36
2016-11-04	-5.36
2016-11-03	-5.90
2016-11-02	-5.90
2016-11-01	-5.90
2016-10-31	-5.90
2016-10-28	-3.39
2016-10-27	-3.39
2016-10-26	-3.39
2016-10-25	-5.90
2016-10-24	-5.90
2016-10-20	-5.90
2016-10-19	-5.90
2016-10-18	-5.90
2016-10-17	-5.90
2016-10-14	-5.90
2016-10-13	-4.64
2016-10-12	-6.61
2016-10-11	-6.61
2016-10-07	-4.28
2016-10-06	-4.82
2016-10-05	-4.82
2016-10-04	-4.82
2016-10-03	-4.82
2016-09-30	-4.64
2016-09-29	-4.64
2016-09-28	-5.18
2016-09-27	-4.82
2016-09-26	-4.82
2016-09-23	-4.82
2016-09-22	-5.36
2016-09-21	-3.75
2016-09-20	-3.21
2016-09-19	-2.67
2016-09-15	-2.31
2016-09-14	-2.31
2016-09-13	-3.75
2016-09-12	-1.06
2016-09-09	-3.21
2016-09-08	-5.90
2016-09-07	-3.57
2016-09-06	-3.57
2016-09-05	-3.57
2016-09-02	-2.67
2016-09-01	-2.31
2016-08-31	-3.21
2016-08-30	-5.90
2016-08-29	-5.90
2016-08-26	-5.72
2016-08-25	-5.90
2016-08-24	-5.72
2016-08-23	-6.61
2016-08-22	-6.08
2016-08-19	-3.21
2016-08-18	-2.85
2016-08-17	-1.95
2016-08-16	-0.16
2016-08-15	0.02
2016-08-12	0.20
2016-08-11	0.20
2016-08-10	1.09
2016-08-09	1.27
2016-08-08	1.27
2016-08-05	1.09
2016-08-04	1.09
2016-08-03	1.63
2016-08-01	0.91
2016-07-29	0.02
2016-07-28	0.38
2016-07-27	0.38
2016-07-26	0.38
2016-07-25	-0.34
2016-07-22	0.91
2016-07-21	0.91
2016-07-20	1.09
2016-07-19	1.27
2016-07-18	1.27
2016-07-15	1.27
2016-07-14	1.27
2016-07-13	1.27
2016-07-12	1.09
2016-07-11	1.27
2016-07-08	1.81
2016-07-07	2.35
2016-07-06	2.71
2016-07-05	0.38
2016-07-04	-0.16
2016-06-30	0.02
2016-06-29	-1.60
2016-06-28	-0.88
2016-06-27	-1.42
2016-06-24	0.20
2016-06-23	-1.42
2016-06-22	-1.42
2016-06-21	-0.52
2016-06-20	-1.42
2016-06-17	-3.93
2016-06-16	-1.95
2016-06-15	0.38
2016-06-14	0.38
2016-06-13	0.73
2016-06-10	-0.34
2016-06-08	-0.52
2016-06-07	-1.42
2016-06-06	-2.67
2016-06-03	-3.21
2016-06-02	-2.31
2016-06-01	-2.31
2016-05-31	-2.31
2016-05-30	-3.57
2016-05-27	-3.21
2016-05-26	-3.57
2016-05-25	-3.21
2016-05-24	-3.21
2016-05-23	-3.39
2016-05-20	-3.21
2016-05-19	-4.11
2016-05-18	-3.57
2016-05-17	-2.31
2016-05-16	-6.08
2016-05-13	-6.44
2016-05-12	-3.21
2016-05-11	-3.21
2016-05-10	-1.60
2016-05-09	-1.42
2016-05-06	-1.42
2016-05-05	-1.42
2016-05-04	-1.42
2016-05-03	-3.21
2016-04-29	-1.78
2016-04-28	-3.21
2016-04-27	-3.03
2016-04-26	-4.11
2016-04-25	-4.11
2016-04-22	-4.11
2016-04-21	-3.21
2016-04-20	-3.21
2016-04-19	-3.21
2016-04-18	-3.21
2016-04-15	-3.21
2016-04-14	-2.31
2016-04-13	-3.21
2016-04-12	-4.11
2016-04-11	-1.60
2016-04-08	-3.39
2016-04-07	-3.21
2016-04-06	-6.61
2016-04-05	-6.61
2016-04-01	-5.18
2016-03-31	-5.54
2016-03-30	-5.54
2016-03-29	-5.54
2016-03-24	-5.54
2016-03-23	-5.54
2016-03-22	-2.49
2016-03-21	-1.42
2016-03-18	-1.42
2016-03-17	1.81
2016-03-16	7.55
2016-03-15	7.37
2016-03-14	5.75
2016-03-11	2.89
2016-03-10	3.24
2016-03-09	3.96
2016-03-08	4.68
2016-03-07	0.38
2016-03-04	0.38
2016-03-03	-2.85
2016-03-02	-2.85
2016-03-01	-0.70
2016-02-29	0.38
2016-02-26	0.38
2016-02-25	2.53
2016-02-24	2.17
2016-02-23	-6.97
2016-02-22	-10.38
2016-02-19	-12.17
2016-02-18	-12.17
2016-02-17	-12.53
2016-02-16	-12.53
2016-02-15	-11.81
2016-02-12	-13.07
2016-02-11	-11.81
2016-02-05	-11.81
2016-02-04	-12.98
2016-02-03	-12.98
2016-02-02	-11.81
2016-02-01	-11.27
2016-01-29	-11.27
2016-01-28	-11.10
2016-01-27	-8.94
2016-01-26	-14.14
2016-01-25	-13.69
2016-01-22	-14.05
2016-01-21	-13.96
2016-01-20	-14.05
2016-01-19	-13.69
2016-01-18	-14.86
2016-01-15	-16.92
2016-01-14	-17.37
2016-01-13	-16.74
2016-01-12	-16.74
2016-01-11	-16.83
2016-01-08	-15.76
2016-01-07	-13.87
2016-01-06	-11.90
2016-01-05	-12.35
2016-01-04	-12.44
2015-12-31	-12.80
2015-12-30	-12.35
2015-12-29	-12.35
2015-12-28	-13.07
2015-12-24	-13.07
2015-12-23	-12.62
2015-12-22	-12.89
2015-12-21	-12.17
2015-12-18	-14.68
2015-12-17	-10.92
2015-12-16	-11.27
2015-12-15	-10.38
2015-12-14	-9.48
2015-12-11	-8.59
2015-12-10	-6.97
2015-12-09	-6.08
2015-12-08	-4.46
2015-12-07	-4.11
2015-12-04	-2.31
2015-12-03	-1.42
2015-12-02	-0.70
2015-12-01	0.56
2015-11-30	0.38
2015-11-27	0.38
2015-11-26	2.17
2015-11-25	4.86
2015-11-24	4.32
2015-11-23	4.86
2015-11-20	5.39
2015-11-19	1.45
2015-11-18	1.09
2015-11-17	-1.24
2015-11-16	-1.42
2015-11-13	-1.60
2015-11-12	-1.42
2015-11-11	-3.21
2015-11-10	-0.52
2015-11-09	-0.16
2015-11-06	0.91
2015-11-05	1.63
2015-11-04	1.99
2015-11-03	3.06
2015-11-02	2.71
2015-10-30	3.42
2015-10-29	3.42
2015-10-28	5.39
2015-10-27	5.39
2015-10-26	6.11
2015-10-23	7.01
2015-10-22	5.57
2015-10-20	6.47
2015-10-19	2.89
2015-10-16	2.71
2015-10-15	-0.70
2015-10-14	-3.03
2015-10-13	-2.31
2015-10-12	-1.42
2015-10-09	-0.34
2015-10-08	1.09
2015-10-07	-2.67
2015-10-06	-1.78
2015-10-05	4.86
2015-10-02	7.55
2015-09-30	7.90
2015-09-29	8.08
2015-09-25	7.90
2015-09-24	8.61
2015-09-23	8.61
2015-09-22	10.55
2015-09-21	11.26
2015-09-18	10.91
2015-09-17	13.73
2015-09-16	11.61
2015-09-15	11.08
2015-09-14	14.09
2015-09-11	15.14
2015-09-10	13.20
2015-09-09	11.97
2015-09-08	11.61
2015-09-07	10.02
2015-09-04	11.08
2015-09-02	11.26
2015-09-01	19.38
2015-08-31	24.86
2015-08-28	24.86
2015-08-27	29.80
2015-08-26	26.62
2015-08-25	24.15
2015-08-24	26.27
2015-08-21	31.57
2015-08-20	30.16
2015-08-19	30.16
2015-08-18	32.28
2015-08-17	30.69
2015-08-14	37.22
2015-08-13	37.75
2015-08-12	41.99
2015-08-11	48.17
2015-08-10	48.88
2015-08-07	51.00
2015-08-06	51.00
2015-08-05	51.00
2015-08-04	51.00
2015-08-03	50.11
2015-07-31	51.00
2015-07-30	51.00
2015-07-29	50.11
2015-07-28	48.88
2015-07-27	53.11
2015-07-24	56.82
2015-07-23	58.59
2015-07-22	54.17
2015-07-21	57.18
2015-07-20	62.12
2015-07-17	83.31
2015-07-16	77.42
2015-07-15	73.77
2015-07-14	70.96
2015-07-13	68.43
2015-07-10	69.56
2015-07-09	65.35
2015-07-08	67.31
2015-07-07	68.43
2015-07-06	63.66
2015-07-03	72.37
2015-07-02	76.30
2015-06-30	73.49
2015-06-29	70.40
2015-06-26	76.91
2015-06-25	79.41
2015-06-24	58.61
2015-06-23	59.17
2015-06-22	55.28
2015-06-19	55.28
2015-06-18	57.50
2015-06-17	55.28
2015-06-16	52.23
2015-06-15	54.73
2015-06-12	51.40
2015-06-11	53.07
2015-06-10	51.40
2015-06-09	51.68
2015-06-08	51.96
2015-06-05	52.23
2015-06-04	53.07
2015-06-03	50.29
2015-06-02	49.74
2015-06-01	50.57
2015-05-29	51.68
2015-05-28	49.46
2015-05-27	50.85
2015-05-26	55.56
2015-05-22	52.51
2015-05-21	58.61
2015-05-20	58.33
2015-05-19	56.95
2015-05-18	57.50
2015-05-15	59.17
2015-05-14	59.17
2015-05-13	58.89
2015-05-12	51.40
2015-05-11	52.51
2015-05-08	50.85
2015-05-07	50.29
2015-05-06	50.85
2015-05-05	51.96
2015-05-04	51.96
2015-04-30	51.96
2015-04-29	53.34
2015-04-28	52.51
2015-04-27	55.28
2015-04-24	54.17
2015-04-23	54.73
2015-04-22	55.28
2015-04-21	55.01
2015-04-20	55.01
2015-04-17	57.23
2015-04-16	57.50
2015-04-15	56.12
2015-04-14	55.28
2015-04-13	55.28
2015-04-10	58.06
2015-04-09	56.67
2015-04-08	53.90
2015-04-02	53.90
2015-04-01	55.28
2015-03-31	58.06
2015-03-30	59.17
2015-03-27	60.00
2015-03-26	62.49
2015-03-25	61.66
2015-03-24	60.83
2015-03-23	62.22
2015-03-20	62.22
2015-03-19	60.28
2015-03-18	58.06
2015-03-17	58.61
2015-03-16	60.83
2015-03-13	61.94
2015-03-12	62.22
2015-03-11	60.28
2015-03-10	59.17
2015-03-09	59.44
2015-03-06	60.83
2015-03-05	58.61
2015-03-04	61.94
2015-03-03	60.28
2015-03-02	58.06
2015-02-27	55.84
2015-02-26	52.51
2015-02-25	51.96
2015-02-24	51.12
2015-02-23	50.29
2015-02-18	50.02
2015-02-17	50.29
2015-02-16	50.02
2015-02-13	50.29
2015-02-12	50.85
2015-02-11	49.74
2015-02-10	51.12
2015-02-09	49.18
2015-02-06	48.91
2015-02-05	46.97
2015-02-04	46.97
2015-02-03	48.07
2015-02-02	49.18
2015-01-30	49.74
2015-01-29	47.24
2015-01-28	50.29
2015-01-27	50.85
2015-01-26	48.63
2015-01-23	47.52
2015-01-22	45.86
2015-01-21	48.07
2015-01-20	45.86
2015-01-19	45.58
2015-01-16	46.97
2015-01-15	48.07
2015-01-14	48.91
2015-01-13	47.80
2015-01-12	48.35
2015-01-09	49.74
2015-01-08	45.30
2015-01-07	48.35
2015-01-06	49.74
2015-01-05	50.29
2015-01-02	49.18
2014-12-31	50.85
2014-12-30	48.91
2014-12-29	48.91
2014-12-24	49.74
2014-12-23	49.74
2014-12-22	46.97
2014-12-19	45.86
2014-12-18	46.69
2014-12-17	45.30
2014-12-16	49.18
2014-12-15	46.97
2014-12-12	49.46
2014-12-11	49.46
2014-12-10	46.97
2014-12-09	45.86
2014-12-08	47.52
2014-12-05	47.52
2014-12-04	50.85
2014-12-03	50.85
2014-12-02	50.29
2014-12-01	50.85
2014-11-28	50.29
2014-11-27	50.29
2014-11-26	51.40
2014-11-25	51.40
2014-11-24	50.85
2014-11-21	49.18
2014-11-20	49.74
2014-11-19	49.74
2014-11-18	49.74
2014-11-17	49.74
2014-11-14	48.91
2014-11-13	49.74
2014-11-12	50.85
2014-11-11	49.46
2014-11-10	52.51
2014-11-07	49.74
2014-11-06	48.63
2014-11-05	46.97
2014-11-04	46.41
2014-11-03	49.18
2014-10-31	49.74
2014-10-30	49.74
2014-10-29	49.74
2014-10-28	46.97
2014-10-27	44.75
2014-10-24	44.75
2014-10-23	44.75
2014-10-22	44.75
2014-10-21	43.91
2014-10-20	48.35
2014-10-17	43.91
2014-10-16	45.30
2014-10-15	45.30
2014-10-14	44.19
2014-10-13	45.58
2014-10-10	48.07
2014-10-09	49.74
2014-10-08	44.75
2014-10-07	45.30
2014-10-06	44.19
2014-10-03	44.19
2014-09-30	44.19
2014-09-29	44.75
2014-09-26	47.35
2014-09-25	45.98
2014-09-24	46.53
2014-09-23	44.60
2014-09-22	50.11
2014-09-19	50.11
2014-09-18	50.11
2014-09-17	50.11
2014-09-16	49.56
2014-09-15	49.28
2014-09-12	51.48
2014-09-11	51.48
2014-09-10	51.48
2014-09-08	51.48
2014-09-05	52.04
2014-09-04	52.31
2014-09-03	51.76
2014-09-02	51.76
2014-09-01	51.48
2014-08-29	50.93
2014-08-28	49.28
2014-08-27	49.28
2014-08-26	49.01
2014-08-25	49.83
2014-08-22	49.83
2014-08-21	51.21
2014-08-20	51.21
2014-08-19	51.21
2014-08-18	49.83
2014-08-15	50.93
2014-08-14	50.66
2014-08-13	51.21
2014-08-12	51.48
2014-08-11	49.56
2014-08-08	50.38
2014-08-07	50.66
2014-08-06	51.21
2014-08-05	48.73
2014-08-04	48.18
2014-08-01	48.73
2014-07-31	49.01
2014-07-30	50.38
2014-07-29	48.73
2014-07-28	51.21
2014-07-25	51.48
2014-07-24	51.48
2014-07-23	51.48
2014-07-22	52.59
2014-07-21	55.62
2014-07-18	59.75
2014-07-17	62.78
2014-07-16	66.91
2014-07-15	70.49
2014-07-14	67.73
2014-07-11	67.46
2014-07-10	67.73
2014-07-09	64.98
2014-07-08	63.33
2014-07-07	64.71
2014-07-04	61.95
2014-07-03	63.88
2014-07-02	61.68
2014-06-30	61.68
2014-06-27	61.40
2014-06-26	61.40
2014-06-25	60.85
2014-06-24	60.85
2014-06-23	60.85
2014-06-20	67.49
2014-06-19	68.25
2014-06-18	63.40
2014-06-17	62.64
2014-06-16	63.40
2014-06-13	63.40
2014-06-12	62.64
2014-06-11	62.13
2014-06-10	62.64
2014-06-09	61.87
2014-06-06	60.34
2014-06-05	56.76
2014-06-04	59.83
2014-06-03	59.06
2014-05-30	59.83
2014-05-29	58.55
2014-05-28	57.79
2014-05-27	57.27
2014-05-26	54.72
2014-05-23	55.74
2014-05-22	56.00
2014-05-21	55.74
2014-05-20	58.55
2014-05-19	59.32
2014-05-16	60.34
2014-05-15	57.27
2014-05-14	57.79
2014-05-13	57.27
2014-05-12	56.00
2014-05-09	56.25
2014-05-08	56.25
2014-05-07	56.51
2014-05-05	57.27
2014-05-02	59.32
2014-04-30	57.79
2014-04-29	55.74
2014-04-28	56.76
2014-04-25	57.27
2014-04-24	57.53
2014-04-23	56.25
2014-04-22	56.76
2014-04-17	60.85
2014-04-16	57.02
2014-04-15	58.30
2014-04-14	57.27
2014-04-11	61.87
2014-04-10	61.36
2014-04-09	71.06
2014-04-08	70.55
2014-04-07	73.62
2014-04-04	70.04
2014-04-03	71.06
2014-04-02	68.76
2014-04-01	74.13
2014-03-31	63.40
2014-03-28	60.59
2014-03-27	64.17
2014-03-26	64.17
2014-03-25	62.64
2014-03-24	62.38
2014-03-21	60.59
2014-03-20	64.42
2014-03-19	64.17
2014-03-18	60.34
2014-03-17	59.83
2014-03-14	61.36
2014-03-13	68.00
2014-03-12	67.49
2014-03-11	72.08
2014-03-10	71.06
2014-03-07	71.06
2014-03-06	70.81
2014-03-05	71.06
2014-03-04	71.57
2014-03-03	72.08
2014-02-28	72.59
2014-02-27	71.57
2014-02-26	72.34
2014-02-25	75.15
2014-02-24	65.96
2014-02-21	72.34
2014-02-20	73.36
2014-02-19	73.62
2014-02-18	74.89
2014-02-17	73.62
2014-02-14	74.64
2014-02-13	73.10
2014-02-12	70.55
2014-02-11	71.32
2014-02-10	68.25
2014-02-07	68.00
2014-02-06	68.51
2014-02-05	54.72
2014-02-04	56.25
2014-01-30	53.19
2014-01-29	55.74
2014-01-28	56.76
2014-01-27	53.45
2014-01-24	55.49
2014-01-23	58.30
2014-01-22	57.27
2014-01-21	58.04
2014-01-20	57.79
2014-01-17	53.19
2014-01-16	52.68
2014-01-15	50.64
2014-01-14	51.40
2014-01-13	51.66
2014-01-10	49.10
2014-01-09	51.66
2014-01-08	49.87
2014-01-07	49.62
2014-01-06	50.64
2014-01-03	50.89
2014-01-02	52.68
2013-12-31	48.59
2013-12-30	48.59
2013-12-27	48.08
2013-12-24	47.32
2013-12-23	52.42
2013-12-20	52.42
2013-12-19	52.93
2013-12-18	53.19
2013-12-17	52.68
2013-12-16	53.19
2013-12-13	53.19
2013-12-12	53.19
2013-12-11	53.19
2013-12-10	53.70
2013-12-09	56.25
2013-12-06	56.25
2013-12-05	55.23
2013-12-04	54.72
2013-12-03	54.72
2013-12-02	54.72
2013-11-29	56.25
2013-11-28	57.02
2013-11-27	56.25
2013-11-26	55.23
2013-11-25	55.74
2013-11-22	55.74
2013-11-21	55.74
2013-11-20	55.74
2013-11-19	53.19
2013-11-18	53.70
2013-11-15	53.19
2013-11-14	53.19
2013-11-13	53.45
2013-11-12	53.19
2013-11-11	52.68
2013-11-08	53.19
2013-11-07	54.47
2013-11-06	53.19
2013-11-05	58.30
2013-11-04	58.30
2013-11-01	53.45
2013-10-31	53.70
2013-10-30	48.08
2013-10-29	48.08
2013-10-28	47.32
2013-10-25	48.08
2013-10-24	48.08
2013-10-23	48.08
2013-10-22	47.06
2013-10-21	47.57
2013-10-18	48.08
2013-10-17	48.08
2013-10-16	45.53
2013-10-15	45.53
2013-10-11	45.53
2013-10-10	45.53
2013-10-09	45.53
2013-10-08	46.81
2013-10-07	50.64
2013-10-04	49.87
2013-10-03	50.89
2013-10-02	50.64
2013-09-30	49.10
2013-09-27	47.06
2013-09-26	47.47
2013-09-25	47.47
2013-09-24	47.47
2013-09-23	47.47
2013-09-19	44.93
2013-09-18	46.96
2013-09-17	47.47
2013-09-16	47.47
2013-09-13	47.98
2013-09-12	48.49
2013-09-11	47.98
2013-09-10	49.00
2013-09-09	49.76
2013-09-06	50.01
2013-09-05	50.01
2013-09-04	50.01
2013-09-03	50.01
2013-09-02	50.01
2013-08-30	47.47
2013-08-29	42.64
2013-08-28	42.39
2013-08-27	47.47
2013-08-26	45.95
2013-08-23	47.47
2013-08-22	52.56
2013-08-21	52.56
2013-08-20	52.56
2013-08-19	52.56
2013-08-16	48.49
2013-08-15	48.49
2013-08-13	48.23
2013-08-12	48.23
2013-08-09	48.49
2013-08-08	48.23
2013-08-07	56.62
2013-08-06	55.10
2013-08-05	53.06
2013-08-02	57.13
2013-08-01	58.40
2013-07-31	52.56
2013-07-30	49.00
2013-07-29	47.47
2013-07-26	45.44
2013-07-25	44.93
2013-07-24	44.67
2013-07-23	40.86
2013-07-22	41.88
2013-07-19	44.67
2013-07-18	44.67
2013-07-17	40.35
2013-07-16	42.39
2013-07-15	42.39
2013-07-12	43.66
2013-07-11	46.96
2013-07-10	47.22
2013-07-09	44.93
2013-07-08	40.61
2013-07-05	39.84
2013-07-04	42.39
2013-07-03	39.33
2013-07-02	39.33
2013-06-28	40.35
2013-06-27	42.39
2013-06-26	44.93
2013-06-25	44.93
2013-06-24	47.47
2013-06-21	46.71
2013-06-20	45.99
2013-06-19	45.99
2013-06-18	46.47
2013-06-17	45.03
2013-06-14	46.95
2013-06-13	45.27
2013-06-11	48.38
2013-06-10	45.27
2013-06-07	43.12
2013-06-06	43.12
2013-06-05	43.60
2013-06-04	44.31
2013-06-03	43.12
2013-05-31	43.60
2013-05-30	43.12
2013-05-29	43.36
2013-05-28	43.12
2013-05-27	43.36
2013-05-24	43.60
2013-05-23	43.60
2013-05-22	43.60
2013-05-21	43.12
2013-05-20	41.68
2013-05-16	41.20
2013-05-15	43.12
2013-05-14	39.29
2013-05-13	38.81
2013-05-10	38.81
2013-05-09	38.81
2013-05-08	38.81
2013-05-07	38.81
2013-05-06	39.77
2013-05-03	45.27
2013-05-02	45.99
2013-04-30	45.99
2013-04-29	46.95
2013-04-26	46.95
2013-04-25	46.95
2013-04-24	48.14
2013-04-23	48.38
2013-04-22	45.51
2013-04-19	42.16
2013-04-18	42.16
2013-04-17	40.72
2013-04-16	37.85
2013-04-15	43.60
2013-04-12	38.81
2013-04-11	38.09
2013-04-10	37.85
2013-04-09	38.57
2013-04-08	31.39
2013-04-05	38.81
2013-04-03	38.81
2013-04-02	38.81
2013-03-28	36.18
2013-03-27	36.42
2013-03-26	33.78
2013-03-25	33.78
2013-03-22	33.54
2013-03-21	34.26
2013-03-20	34.26
2013-03-19	38.81
2013-03-18	38.81
2013-03-15	39.53
2013-03-14	37.85
2013-03-13	37.85
2013-03-12	38.33
2013-03-11	38.33
2013-03-08	38.33
2013-03-07	38.33
2013-03-06	38.33
2013-03-05	38.33
2013-03-04	38.33
2013-03-01	34.26
2013-02-28	38.81
2013-02-27	38.81
2013-02-26	38.81
2013-02-25	39.53
2013-02-22	39.53
2013-02-21	41.44
2013-02-20	43.60
2013-02-19	49.58
2013-02-18	49.58
2013-02-15	48.38
2013-02-14	48.38
2013-02-08	43.60
2013-02-07	43.60
2013-02-06	43.60
2013-02-05	42.64
2013-02-04	41.20
2013-02-01	38.57
2013-01-31	38.81
2013-01-30	38.81
2013-01-29	38.81
2013-01-28	40.96
2013-01-25	35.94
2013-01-24	35.22
2013-01-23	31.63
2013-01-22	29.24
2013-01-21	26.37
2013-01-18	24.45
2013-01-17	22.06
2013-01-16	22.06
2013-01-15	19.66
2013-01-14	19.66
2013-01-11	19.66
2013-01-10	20.62
2013-01-09	20.38
2013-01-08	19.90
2013-01-07	19.90
2013-01-04	19.66
2013-01-03	15.36
2013-01-02	18.47
2012-12-31	18.47
2012-12-28	18.47
2012-12-27	18.47
2012-12-24	18.47
2012-12-21	18.47
2012-12-20	19.66
2012-12-19	19.66
2012-12-18	19.66
2012-12-17	19.66
2012-12-14	19.66
2012-12-13	19.66
2012-12-12	17.51
2012-12-11	17.51
2012-12-10	17.51
2012-12-07	17.27
2012-12-06	17.27
2012-12-05	17.27
2012-12-04	17.75
2012-12-03	17.27
2012-11-30	17.27
2012-11-29	17.27
2012-11-28	18.23
2012-11-27	18.23
2012-11-26	17.27
2012-11-23	16.79
2012-11-22	19.19
2012-11-21	19.42
2012-11-20	19.42
2012-11-19	19.42
2012-11-16	19.42
2012-11-15	19.19
2012-11-14	19.42
2012-11-13	19.19
2012-11-12	19.19
2012-11-09	19.19
2012-11-08	19.19
2012-11-07	18.23
2012-11-06	18.23
2012-11-05	18.47
2012-11-02	18.47
2012-11-01	17.75
2012-10-31	18.23
2012-10-30	18.47
2012-10-29	18.47
2012-10-26	18.47
2012-10-25	18.47
2012-10-24	18.47
2012-10-22	18.47
2012-10-19	18.47
2012-10-18	17.99
2012-10-17	17.51
2012-10-16	17.51
2012-10-15	19.66
2012-10-12	19.66
2012-10-11	14.88
2012-10-10	14.88
2012-10-09	12.72
2012-10-08	12.48
2012-10-05	10.57
2012-10-04	10.57
2012-10-03	10.57
2012-09-28	10.09
2012-09-27	10.09
2012-09-26	10.95
2012-09-25	14.05
2012-09-24	14.29
2012-09-21	14.29
2012-09-20	13.33
2012-09-19	15.71
2012-09-18	15.48
2012-09-17	15.48
2012-09-14	15.48
2012-09-13	15.48
2012-09-12	14.29
2012-09-11	15.24
2012-09-10	15.24
2012-09-07	15.71
2012-09-06	17.62
2012-09-05	17.14
2012-09-04	16.67
2012-09-03	14.29
2012-08-31	16.67
2012-08-30	14.29
2012-08-29	13.81
2012-08-28	12.38
2012-08-27	12.38
2012-08-24	10.71
2012-08-23	12.14
2012-08-22	11.90
2012-08-21	10.00
2012-08-20	9.52
2012-08-17	8.57
2012-08-16	7.86
2012-08-15	7.38
2012-08-14	5.24
2012-08-13	5.71
2012-08-10	5.24
2012-08-09	7.14
2012-08-08	4.76
2012-08-07	3.33
2012-08-06	0.00
2012-08-03	-2.14
2012-08-02	-2.14
2012-08-01	-3.33
2012-07-31	1.19
2012-07-30	1.19
2012-07-27	-0.48
2012-07-26	-2.62
2012-07-25	-2.38
2012-07-24	-6.29
2012-07-23	-6.76
2012-07-20	-5.81
2012-07-19	-11.71
2012-07-18	-3.10
2012-07-17	-3.10
2012-07-16	0.00
2012-07-13	-1.43
2012-07-12	-0.71
2012-07-11	-3.33
2012-07-10	-4.52
2012-07-09	-3.57
2012-07-06	-3.57
2012-07-05	-3.57
2012-07-04	-1.90
2012-07-03	-1.90
2012-06-29	-4.86
2012-06-28	-5.24
2012-06-27	-3.57
2012-06-26	-0.71
2012-06-25	0.00

Recommend Webb-site to a friend