Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2026-01-23 | 143.53 |
| 2026-01-22 | 143.53 |
| 2026-01-21 | 123.65 |
| 2026-01-20 | 120.34 |
| 2026-01-19 | 118.68 |
| 2026-01-16 | 113.71 |
| 2026-01-15 | 112.89 |
| 2026-01-14 | 107.92 |
| 2026-01-13 | 107.92 |
| 2026-01-12 | 105.43 |
| 2026-01-09 | 100.46 |
| 2026-01-08 | 99.63 |
| 2026-01-07 | 100.46 |
| 2026-01-06 | 100.46 |
| 2026-01-05 | 98.80 |
| 2026-01-02 | 95.49 |
| 2025-12-31 | 93.00 |
| 2025-12-30 | 96.32 |
| 2025-12-29 | 93.83 |
| 2025-12-24 | 93.00 |
| 2025-12-23 | 93.00 |
| 2025-12-22 | 93.00 |
| 2025-12-19 | 92.18 |
| 2025-12-18 | 93.00 |
| 2025-12-17 | 88.86 |
| 2025-12-16 | 88.03 |
| 2025-12-15 | 95.49 |
| 2025-12-12 | 102.95 |
| 2025-12-11 | 103.77 |
| 2025-12-10 | 103.77 |
| 2025-12-09 | 118.68 |
| 2025-12-08 | 127.80 |
| 2025-12-05 | 126.97 |
| 2025-12-04 | 128.62 |
| 2025-12-03 | 118.68 |
| 2025-12-02 | 123.65 |
| 2025-12-01 | 124.48 |
| 2025-11-28 | 115.37 |
| 2025-11-27 | 107.09 |
| 2025-11-26 | 107.92 |
| 2025-11-25 | 112.89 |
| 2025-11-24 | 108.74 |
| 2025-11-21 | 116.20 |
| 2025-11-20 | 117.86 |
| 2025-11-19 | 118.68 |
| 2025-11-18 | 120.34 |
| 2025-11-17 | 125.31 |
| 2025-11-14 | 122.83 |
| 2025-11-13 | 122.83 |
| 2025-11-12 | 123.65 |
| 2025-11-11 | 124.48 |
| 2025-11-10 | 125.31 |
| 2025-11-07 | 123.65 |
| 2025-11-06 | 118.68 |
| 2025-11-05 | 118.68 |
| 2025-11-04 | 114.54 |
| 2025-11-03 | 123.65 |
| 2025-10-31 | 112.89 |
| 2025-10-30 | 120.34 |
| 2025-10-28 | 115.37 |
| 2025-10-27 | 112.06 |
| 2025-10-24 | 111.23 |
| 2025-10-23 | 111.23 |
| 2025-10-22 | 105.43 |
| 2025-10-21 | 107.09 |
| 2025-10-20 | 112.06 |
| 2025-10-17 | 105.43 |
| 2025-10-16 | 114.54 |
| 2025-10-15 | 112.06 |
| 2025-10-14 | 108.74 |
| 2025-10-13 | 110.40 |
| 2025-10-10 | 113.71 |
| 2025-10-09 | 110.40 |
| 2025-10-08 | 104.60 |
| 2025-10-06 | 102.12 |
| 2025-10-03 | 102.12 |
| 2025-10-02 | 101.29 |
| 2025-09-30 | 107.92 |
| 2025-09-29 | 105.43 |
| 2025-09-26 | 101.29 |
| 2025-09-25 | 103.77 |
| 2025-09-24 | 100.46 |
| 2025-09-23 | 102.95 |
| 2025-09-22 | 102.95 |
| 2025-09-19 | 102.95 |
| 2025-09-18 | 107.09 |
| 2025-09-17 | 109.57 |
| 2025-09-16 | 104.60 |
| 2025-09-15 | 107.92 |
| 2025-09-12 | 102.95 |
| 2025-09-11 | 101.29 |
| 2025-09-10 | 99.63 |
| 2025-09-09 | 95.49 |
| 2025-09-08 | 93.83 |
| 2025-09-05 | 87.21 |
| 2025-09-04 | 83.06 |
| 2025-09-03 | 83.89 |
| 2025-09-02 | 83.89 |
| 2025-09-01 | 83.06 |
| 2025-08-29 | 80.58 |
| 2025-08-28 | 82.24 |
| 2025-08-27 | 84.72 |
| 2025-08-26 | 88.03 |
| 2025-08-25 | 87.21 |
| 2025-08-22 | 84.72 |
| 2025-08-21 | 83.89 |
| 2025-08-20 | 85.88 |
| 2025-08-19 | 88.35 |
| 2025-08-18 | 82.59 |
| 2025-08-15 | 83.41 |
| 2025-08-14 | 86.70 |
| 2025-08-13 | 89.17 |
| 2025-08-12 | 87.53 |
| 2025-08-11 | 87.53 |
| 2025-08-08 | 88.35 |
| 2025-08-07 | 89.17 |
| 2025-08-06 | 88.35 |
| 2025-08-05 | 88.35 |
| 2025-08-04 | 88.35 |
| 2025-08-01 | 86.70 |
| 2025-07-31 | 86.70 |
| 2025-07-30 | 89.17 |
| 2025-07-29 | 89.17 |
| 2025-07-28 | 89.17 |
| 2025-07-25 | 87.53 |
| 2025-07-24 | 86.70 |
| 2025-07-23 | 80.95 |
| 2025-07-22 | 79.30 |
| 2025-07-21 | 76.01 |
| 2025-07-18 | 70.25 |
| 2025-07-17 | 68.61 |
| 2025-07-16 | 70.25 |
| 2025-07-15 | 71.90 |
| 2025-07-14 | 71.08 |
| 2025-07-11 | 77.66 |
| 2025-07-10 | 59.56 |
| 2025-07-09 | 64.50 |
| 2025-07-08 | 64.50 |
| 2025-07-07 | 68.61 |
| 2025-07-04 | 74.37 |
| 2025-07-03 | 72.72 |
| 2025-07-02 | 68.61 |
| 2025-06-30 | 66.14 |
| 2025-06-27 | 67.79 |
| 2025-06-26 | 70.25 |
| 2025-06-25 | 71.08 |
| 2025-06-24 | 66.14 |
| 2025-06-23 | 99.04 |
| 2025-06-20 | 66.14 |
| 2025-06-19 | 68.61 |
| 2025-06-18 | 69.43 |
| 2025-06-17 | 69.43 |
| 2025-06-16 | 68.61 |
| 2025-06-13 | 66.96 |
| 2025-06-12 | 69.43 |
| 2025-06-11 | 65.32 |
| 2025-06-10 | 66.14 |
| 2025-06-09 | 65.32 |
| 2025-06-06 | 60.38 |
| 2025-06-05 | 56.27 |
| 2025-06-04 | 61.21 |
| 2025-06-03 | 61.21 |
| 2025-06-02 | 60.38 |
| 2025-05-30 | 59.56 |
| 2025-05-29 | 56.27 |
| 2025-05-28 | 56.27 |
| 2025-05-27 | 57.09 |
| 2025-05-26 | 54.63 |
| 2025-05-23 | 54.63 |
| 2025-05-22 | 54.63 |
| 2025-05-21 | 54.63 |
| 2025-05-20 | 55.45 |
| 2025-05-19 | 54.63 |
| 2025-05-16 | 58.74 |
| 2025-05-15 | 55.45 |
| 2025-05-14 | 59.56 |
| 2025-05-13 | 48.05 |
| 2025-05-12 | 47.22 |
| 2025-05-09 | 43.11 |
| 2025-05-08 | 43.11 |
| 2025-05-07 | 46.40 |
| 2025-05-06 | 41.47 |
| 2025-05-02 | 42.29 |
| 2025-04-30 | 38.92 |
| 2025-04-29 | 38.92 |
| 2025-04-28 | 40.51 |
| 2025-04-25 | 39.72 |
| 2025-04-24 | 37.32 |
| 2025-04-23 | 38.92 |
| 2025-04-22 | 37.32 |
| 2025-04-17 | 34.13 |
| 2025-04-16 | 34.13 |
| 2025-04-15 | 38.12 |
| 2025-04-14 | 37.32 |
| 2025-04-11 | 30.14 |
| 2025-04-10 | 26.14 |
| 2025-04-09 | 22.95 |
| 2025-04-08 | 20.55 |
| 2025-04-07 | 30.93 |
| 2025-04-03 | 37.32 |
| 2025-04-02 | 40.51 |
| 2025-04-01 | 40.51 |
| 2025-03-31 | 38.12 |
| 2025-03-28 | 38.12 |
| 2025-03-27 | 41.31 |
| 2025-03-26 | 38.92 |
| 2025-03-25 | 38.12 |
| 2025-03-24 | 39.72 |
| 2025-03-21 | 36.52 |
| 2025-03-20 | 33.33 |
| 2025-03-19 | 37.32 |
| 2025-03-18 | 36.52 |
| 2025-03-17 | 36.52 |
| 2025-03-14 | 34.93 |
| 2025-03-13 | 35.72 |
| 2025-03-12 | 33.33 |
| 2025-03-11 | 35.72 |
| 2025-03-10 | 40.51 |
| 2025-03-07 | 34.13 |
| 2025-03-06 | 34.13 |
| 2025-03-05 | 34.13 |
| 2025-03-04 | 31.73 |
| 2025-03-03 | 27.74 |
| 2025-02-28 | 25.35 |
| 2025-02-27 | 31.73 |
| 2025-02-26 | 30.14 |
| 2025-02-25 | 26.14 |
| 2025-02-24 | 30.14 |
| 2025-02-21 | 26.94 |
| 2025-02-20 | 30.93 |
| 2025-02-19 | 23.75 |
| 2025-02-18 | 22.95 |
| 2025-02-17 | 26.14 |
| 2025-02-14 | 24.55 |
| 2025-02-13 | 23.75 |
| 2025-02-12 | 34.13 |
| 2025-02-11 | 32.53 |
| 2025-02-10 | 34.13 |
| 2025-02-07 | 34.93 |
| 2025-02-06 | 35.72 |
| 2025-02-05 | 33.33 |
| 2025-02-04 | 30.14 |
| 2025-02-03 | 28.54 |
| 2025-01-28 | 26.14 |
| 2025-01-27 | 28.54 |
| 2025-01-24 | 26.94 |
| 2025-01-23 | 25.35 |
| 2025-01-22 | 24.55 |
| 2025-01-21 | 27.74 |
| 2025-01-20 | 27.74 |
| 2025-01-17 | 31.73 |
| 2025-01-16 | 31.73 |
| 2025-01-15 | 32.53 |
| 2025-01-14 | 31.73 |
| 2025-01-13 | 28.54 |
| 2025-01-10 | 29.34 |
| 2025-01-09 | 30.93 |
| 2025-01-08 | 30.93 |
| 2025-01-07 | 29.34 |
| 2025-01-06 | 30.14 |
| 2025-01-03 | 26.94 |
| 2025-01-02 | 29.34 |
| 2024-12-31 | 30.93 |
| 2024-12-30 | 31.73 |
| 2024-12-27 | 31.73 |
| 2024-12-24 | 37.32 |
| 2024-12-23 | 30.14 |
| 2024-12-20 | 24.55 |
| 2024-12-19 | 29.34 |
| 2024-12-18 | 32.53 |
| 2024-12-17 | 33.33 |
| 2024-12-16 | 39.72 |
| 2024-12-13 | 43.71 |
| 2024-12-12 | 45.30 |
| 2024-12-11 | 46.10 |
| 2024-12-10 | 49.30 |
| 2024-12-09 | 54.09 |
| 2024-12-06 | 54.09 |
| 2024-12-05 | 52.49 |
| 2024-12-04 | 53.29 |
| 2024-12-03 | 53.29 |
| 2024-12-02 | 48.50 |
| 2024-11-29 | 47.70 |
| 2024-11-28 | 50.09 |
| 2024-11-27 | 54.09 |
| 2024-11-26 | 55.68 |
| 2024-11-25 | 58.88 |
| 2024-11-22 | 59.68 |
| 2024-11-21 | 64.47 |
| 2024-11-20 | 65.26 |
| 2024-11-19 | 64.47 |
| 2024-11-18 | 62.87 |
| 2024-11-15 | 60.47 |
| 2024-11-14 | 60.47 |
| 2024-11-13 | 64.47 |
| 2024-11-12 | 64.47 |
| 2024-11-11 | 68.46 |
| 2024-11-08 | 69.26 |
| 2024-11-07 | 71.65 |
| 2024-11-06 | 70.85 |
| 2024-11-05 | 75.64 |
| 2024-11-04 | 71.65 |
| 2024-11-01 | 74.05 |
| 2024-10-31 | 70.85 |
| 2024-10-30 | 74.05 |
| 2024-10-29 | 77.24 |
| 2024-10-28 | 76.44 |
| 2024-10-25 | 79.63 |
| 2024-10-24 | 80.43 |
| 2024-10-23 | 80.43 |
| 2024-10-22 | 85.22 |
| 2024-10-21 | 86.82 |
| 2024-10-18 | 80.43 |
| 2024-10-17 | 68.46 |
| 2024-10-16 | 74.05 |
| 2024-10-15 | 72.45 |
| 2024-10-14 | 84.42 |
| 2024-10-10 | 81.23 |
| 2024-10-09 | 79.63 |
| 2024-10-08 | 88.42 |
| 2024-10-07 | 108.38 |
| 2024-10-04 | 102.79 |
| 2024-10-03 | 100.39 |
| 2024-10-02 | 104.38 |
| 2024-09-30 | 97.20 |
| 2024-09-27 | 86.02 |
| 2024-09-26 | 79.63 |
| 2024-09-25 | 74.05 |
| 2024-09-24 | 72.45 |
| 2024-09-23 | 66.86 |
| 2024-09-20 | 66.86 |
| 2024-09-19 | 63.67 |
| 2024-09-17 | 62.07 |
| 2024-09-16 | 58.88 |
| 2024-09-13 | 58.08 |
| 2024-09-12 | 58.08 |
| 2024-09-11 | 56.48 |
| 2024-09-10 | 59.68 |
| 2024-09-09 | 58.88 |
| 2024-09-05 | 63.67 |
| 2024-09-04 | 66.06 |
| 2024-09-03 | 69.26 |
| 2024-09-02 | 70.05 |
| 2024-08-30 | 71.65 |
| 2024-08-29 | 70.05 |
| 2024-08-28 | 74.84 |
| 2024-08-27 | 75.64 |
| 2024-08-26 | 70.85 |
| 2024-08-23 | 66.06 |
| 2024-08-22 | 70.05 |
| 2024-08-21 | 70.85 |
| 2024-08-20 | 71.57 |
| 2024-08-19 | 72.35 |
| 2024-08-16 | 77.05 |
| 2024-08-15 | 77.05 |
| 2024-08-14 | 73.92 |
| 2024-08-13 | 74.70 |
| 2024-08-12 | 73.14 |
| 2024-08-09 | 66.87 |
| 2024-08-08 | 69.22 |
| 2024-08-07 | 72.35 |
| 2024-08-06 | 72.35 |
| 2024-08-05 | 73.92 |
| 2024-08-02 | 86.46 |
| 2024-08-01 | 85.67 |
| 2024-07-31 | 84.11 |
| 2024-07-30 | 76.27 |
| 2024-07-29 | 77.84 |
| 2024-07-26 | 76.27 |
| 2024-07-25 | 77.84 |
| 2024-07-24 | 80.19 |
| 2024-07-23 | 81.76 |
| 2024-07-22 | 79.41 |
| 2024-07-19 | 78.62 |
| 2024-07-18 | 84.11 |
| 2024-07-17 | 83.32 |
| 2024-07-16 | 85.67 |
| 2024-07-15 | 89.59 |
| 2024-07-12 | 91.94 |
| 2024-07-11 | 92.72 |
| 2024-07-10 | 87.24 |
| 2024-07-09 | 86.46 |
| 2024-07-08 | 86.46 |
| 2024-07-05 | 97.42 |
| 2024-07-04 | 100.56 |
| 2024-07-03 | 99.77 |
| 2024-07-02 | 100.56 |
| 2024-06-28 | 92.72 |
| 2024-06-27 | 88.02 |
| 2024-06-26 | 91.16 |
| 2024-06-25 | 97.42 |
| 2024-06-24 | 104.47 |
| 2024-06-21 | 103.69 |
| 2024-06-20 | 110.74 |
| 2024-06-19 | 96.64 |
| 2024-06-18 | 96.64 |
| 2024-06-17 | 91.94 |
| 2024-06-14 | 97.42 |
| 2024-06-13 | 98.99 |
| 2024-06-12 | 94.29 |
| 2024-06-11 | 105.26 |
| 2024-06-07 | 110.74 |
| 2024-06-06 | 109.96 |
| 2024-06-05 | 102.91 |
| 2024-06-04 | 112.31 |
| 2024-06-03 | 117.01 |
| 2024-05-31 | 115.44 |
| 2024-05-30 | 118.58 |
| 2024-05-29 | 124.06 |
| 2024-05-28 | 125.63 |
| 2024-05-27 | 118.58 |
| 2024-05-24 | 114.66 |
| 2024-05-23 | 116.23 |
| 2024-05-22 | 125.63 |
| 2024-05-21 | 121.71 |
| 2024-05-20 | 127.98 |
| 2024-05-17 | 120.14 |
| 2024-05-16 | 118.58 |
| 2024-05-14 | 128.76 |
| 2024-05-13 | 131.11 |
| 2024-05-10 | 131.90 |
| 2024-05-09 | 132.68 |
| 2024-05-08 | 120.93 |
| 2024-05-07 | 117.01 |
| 2024-05-06 | 117.01 |
| 2024-05-03 | 113.88 |
| 2024-05-02 | 112.31 |
| 2024-04-30 | 113.09 |
| 2024-04-29 | 111.53 |
| 2024-04-26 | 111.53 |
| 2024-04-25 | 109.18 |
| 2024-04-24 | 107.06 |
| 2024-04-23 | 107.83 |
| 2024-04-22 | 108.59 |
| 2024-04-19 | 100.16 |
| 2024-04-18 | 85.59 |
| 2024-04-17 | 80.22 |
| 2024-04-16 | 80.99 |
| 2024-04-15 | 86.35 |
| 2024-04-12 | 84.82 |
| 2024-04-11 | 77.15 |
| 2024-04-10 | 77.92 |
| 2024-04-09 | 75.62 |
| 2024-04-08 | 78.69 |
| 2024-04-05 | 80.99 |
| 2024-04-03 | 76.38 |
| 2024-04-02 | 76.38 |
| 2024-03-28 | 73.32 |
| 2024-03-27 | 75.62 |
| 2024-03-26 | 74.85 |
| 2024-03-25 | 82.52 |
| 2024-03-22 | 84.05 |
| 2024-03-21 | 94.02 |
| 2024-03-20 | 91.72 |
| 2024-03-19 | 90.96 |
| 2024-03-18 | 88.65 |
| 2024-03-15 | 80.22 |
| 2024-03-14 | 79.45 |
| 2024-03-13 | 90.19 |
| 2024-03-12 | 87.12 |
| 2024-03-11 | 84.82 |
| 2024-03-08 | 84.82 |
| 2024-03-07 | 86.35 |
| 2024-03-06 | 88.65 |
| 2024-03-05 | 86.35 |
| 2024-03-04 | 84.82 |
| 2024-03-01 | 82.52 |
| 2024-02-29 | 75.62 |
| 2024-02-28 | 64.11 |
| 2024-02-27 | 68.72 |
| 2024-02-26 | 74.85 |
| 2024-02-23 | 74.85 |
| 2024-02-22 | 76.38 |
| 2024-02-21 | 72.55 |
| 2024-02-20 | 72.55 |
| 2024-02-19 | 65.65 |
| 2024-02-16 | 65.65 |
| 2024-02-15 | 61.81 |
| 2024-02-14 | 63.35 |
| 2024-02-09 | 60.28 |
| 2024-02-08 | 68.72 |
| 2024-02-07 | 71.02 |
| 2024-02-06 | 70.25 |
| 2024-02-05 | 65.65 |
| 2024-02-02 | 68.72 |
| 2024-02-01 | 71.78 |
| 2024-01-31 | 66.42 |
| 2024-01-30 | 75.62 |
| 2024-01-29 | 80.99 |
| 2024-01-26 | 80.22 |
| 2024-01-25 | 87.12 |
| 2024-01-24 | 77.92 |
| 2024-01-23 | 72.55 |
| 2024-01-22 | 74.08 |
| 2024-01-19 | 80.22 |
| 2024-01-18 | 74.08 |
| 2024-01-17 | 73.32 |
| 2024-01-16 | 77.15 |
| 2024-01-15 | 83.29 |
| 2024-01-12 | 85.59 |
| 2024-01-11 | 85.59 |
| 2024-01-10 | 84.82 |
| 2024-01-09 | 85.59 |
| 2024-01-08 | 94.02 |
| 2024-01-05 | 98.62 |
| 2024-01-04 | 100.93 |
| 2024-01-03 | 97.86 |
| 2024-01-02 | 102.46 |
| 2023-12-29 | 97.09 |
| 2023-12-28 | 97.86 |
| 2023-12-27 | 97.86 |
| 2023-12-22 | 101.69 |
| 2023-12-21 | 97.09 |
| 2023-12-20 | 95.56 |
| 2023-12-19 | 101.69 |
| 2023-12-18 | 100.16 |
| 2023-12-15 | 89.42 |
| 2023-12-14 | 82.52 |
| 2023-12-13 | 76.38 |
| 2023-12-12 | 83.29 |
| 2023-12-11 | 84.05 |
| 2023-12-08 | 87.12 |
| 2023-12-07 | 84.05 |
| 2023-12-06 | 87.89 |
| 2023-12-05 | 93.26 |
| 2023-12-04 | 98.62 |
| 2023-12-01 | 85.59 |
| 2023-11-30 | 81.75 |
| 2023-11-29 | 77.15 |
| 2023-11-28 | 81.75 |
| 2023-11-27 | 82.52 |
| 2023-11-24 | 77.15 |
| 2023-11-23 | 77.15 |
| 2023-11-22 | 74.85 |
| 2023-11-21 | 71.78 |
| 2023-11-20 | 73.32 |
| 2023-11-17 | 70.25 |
| 2023-11-16 | 73.32 |
| 2023-11-15 | 71.78 |
| 2023-11-14 | 66.42 |
| 2023-11-13 | 65.65 |
| 2023-11-10 | 63.35 |
| 2023-11-09 | 64.11 |
| 2023-11-08 | 62.58 |
| 2023-11-07 | 67.18 |
| 2023-11-06 | 76.38 |
| 2023-11-03 | 78.69 |
| 2023-11-02 | 75.62 |
| 2023-11-01 | 71.02 |
| 2023-10-31 | 73.32 |
| 2023-10-30 | 77.15 |
| 2023-10-27 | 74.85 |
| 2023-10-26 | 67.18 |
| 2023-10-25 | 69.48 |
| 2023-10-24 | 64.11 |
| 2023-10-20 | 66.42 |
| 2023-10-19 | 69.48 |
| 2023-10-18 | 68.72 |
| 2023-10-17 | 71.02 |
| 2023-10-16 | 71.78 |
| 2023-10-13 | 72.55 |
| 2023-10-12 | 71.78 |
| 2023-10-11 | 71.02 |
| 2023-10-10 | 76.38 |
| 2023-10-09 | 75.62 |
| 2023-10-06 | 71.02 |
| 2023-10-05 | 68.72 |
| 2023-10-04 | 69.48 |
| 2023-10-03 | 71.02 |
| 2023-09-29 | 73.32 |
| 2023-09-28 | 74.08 |
| 2023-09-27 | 74.08 |
| 2023-09-26 | 77.92 |
| 2023-09-25 | 81.75 |
| 2023-09-22 | 83.29 |
| 2023-09-21 | 85.59 |
| 2023-09-20 | 85.59 |
| 2023-09-19 | 85.59 |
| 2023-09-18 | 80.99 |
| 2023-09-15 | 87.89 |
| 2023-09-14 | 80.22 |
| 2023-09-13 | 75.62 |
| 2023-09-12 | 73.32 |
| 2023-09-11 | 72.55 |
| 2023-09-07 | 72.55 |
| 2023-09-06 | 67.18 |
| 2023-09-05 | 73.32 |
| 2023-09-04 | 73.32 |
| 2023-08-31 | 63.35 |
| 2023-08-30 | 65.65 |
| 2023-08-29 | 63.35 |
| 2023-08-28 | 56.45 |
| 2023-08-25 | 53.38 |
| 2023-08-24 | 58.75 |
| 2023-08-23 | 60.28 |
| 2023-08-22 | 62.58 |
| 2023-08-21 | 64.11 |
| 2023-08-18 | 63.35 |
| 2023-08-17 | 68.72 |
| 2023-08-16 | 64.11 |
| 2023-08-15 | 63.35 |
| 2023-08-14 | 60.28 |
| 2023-08-11 | 58.75 |
| 2023-08-10 | 61.43 |
| 2023-08-09 | 66.64 |
| 2023-08-08 | 68.87 |
| 2023-08-07 | 71.10 |
| 2023-08-04 | 66.64 |
| 2023-08-03 | 61.43 |
| 2023-08-02 | 62.92 |
| 2023-08-01 | 68.87 |
| 2023-07-31 | 88.21 |
| 2023-07-28 | 94.16 |
| 2023-07-27 | 85.98 |
| 2023-07-26 | 83.75 |
| 2023-07-25 | 79.28 |
| 2023-07-24 | 75.56 |
| 2023-07-21 | 79.28 |
| 2023-07-20 | 77.80 |
| 2023-07-19 | 75.56 |
| 2023-07-18 | 74.82 |
| 2023-07-14 | 80.77 |
| 2023-07-13 | 78.54 |
| 2023-07-12 | 75.56 |
| 2023-07-11 | 74.82 |
| 2023-07-10 | 74.82 |
| 2023-07-07 | 74.08 |
| 2023-07-06 | 74.08 |
| 2023-07-05 | 80.77 |
| 2023-07-04 | 83.00 |
| 2023-07-03 | 83.75 |
| 2023-06-30 | 77.05 |
| 2023-06-29 | 77.05 |
| 2023-06-28 | 82.26 |
| 2023-06-27 | 82.26 |
| 2023-06-26 | 77.05 |
| 2023-06-23 | 75.56 |
| 2023-06-21 | 80.77 |
| 2023-06-20 | 86.72 |
| 2023-06-19 | 84.49 |
| 2023-06-16 | 88.21 |
| 2023-06-15 | 80.03 |
| 2023-06-14 | 77.80 |
| 2023-06-13 | 76.31 |
| 2023-06-12 | 80.03 |
| 2023-06-09 | 74.82 |
| 2023-06-08 | 78.54 |
| 2023-06-07 | 79.28 |
| 2023-06-06 | 71.10 |
| 2023-06-05 | 71.85 |
| 2023-06-02 | 71.85 |
| 2023-06-01 | 62.92 |
| 2023-05-31 | 70.36 |
| 2023-05-30 | 69.61 |
| 2023-05-29 | 78.54 |
| 2023-05-25 | 85.24 |
| 2023-05-24 | 83.75 |
| 2023-05-23 | 83.75 |
| 2023-05-22 | 83.00 |
| 2023-05-19 | 83.00 |
| 2023-05-18 | 83.00 |
| 2023-05-17 | 81.52 |
| 2023-05-16 | 91.19 |
| 2023-05-15 | 92.67 |
| 2023-05-12 | 94.91 |
| 2023-05-11 | 103.83 |
| 2023-05-10 | 99.37 |
| 2023-05-09 | 97.14 |
| 2023-05-08 | 98.63 |
| 2023-05-05 | 94.91 |
| 2023-05-04 | 101.60 |
| 2023-05-03 | 97.14 |
| 2023-05-02 | 103.83 |
| 2023-04-28 | 102.35 |
| 2023-04-27 | 101.60 |
| 2023-04-26 | 100.86 |
| 2023-04-25 | 103.09 |
| 2023-04-24 | 120.20 |
| 2023-04-21 | 118.83 |
| 2023-04-20 | 120.20 |
| 2023-04-19 | 121.57 |
| 2023-04-18 | 119.52 |
| 2023-04-17 | 131.83 |
| 2023-04-14 | 126.35 |
| 2023-04-13 | 122.25 |
| 2023-04-12 | 116.78 |
| 2023-04-11 | 111.31 |
| 2023-04-06 | 109.94 |
| 2023-04-04 | 107.21 |
| 2023-04-03 | 107.89 |
| 2023-03-31 | 107.21 |
| 2023-03-30 | 112.68 |
| 2023-03-29 | 111.99 |
| 2023-03-28 | 117.46 |
| 2023-03-27 | 115.41 |
| 2023-03-24 | 119.52 |
| 2023-03-23 | 122.94 |
| 2023-03-22 | 118.83 |
| 2023-03-21 | 119.52 |
| 2023-03-20 | 114.05 |
| 2023-03-17 | 127.72 |
| 2023-03-16 | 129.09 |
| 2023-03-15 | 143.45 |
| 2023-03-14 | 127.72 |
| 2023-03-13 | 138.66 |
| 2023-03-10 | 133.88 |
| 2023-03-09 | 138.66 |
| 2023-03-08 | 127.72 |
| 2023-03-07 | 127.04 |
| 2023-03-06 | 130.46 |
| 2023-03-03 | 128.41 |
| 2023-03-02 | 121.57 |
| 2023-03-01 | 112.68 |
| 2023-02-28 | 94.90 |
| 2023-02-27 | 94.90 |
| 2023-02-24 | 111.99 |
| 2023-02-23 | 93.53 |
| 2023-02-22 | 92.85 |
| 2023-02-21 | 88.06 |
| 2023-02-20 | 82.59 |
| 2023-02-17 | 81.90 |
| 2023-02-16 | 83.27 |
| 2023-02-15 | 86.01 |
| 2023-02-14 | 92.85 |
| 2023-02-13 | 95.58 |
| 2023-02-10 | 92.16 |
| 2023-02-09 | 96.95 |
| 2023-02-08 | 94.90 |
| 2023-02-07 | 91.48 |
| 2023-02-06 | 87.38 |
| 2023-02-03 | 92.85 |
| 2023-02-02 | 99.00 |
| 2023-02-01 | 101.05 |
| 2023-01-31 | 88.06 |
| 2023-01-30 | 81.22 |
| 2023-01-27 | 80.54 |
| 2023-01-26 | 83.96 |
| 2023-01-20 | 87.38 |
| 2023-01-19 | 82.59 |
| 2023-01-18 | 78.49 |
| 2023-01-17 | 80.54 |
| 2023-01-16 | 90.79 |
| 2023-01-13 | 83.27 |
| 2023-01-12 | 89.43 |
| 2023-01-11 | 82.59 |
| 2023-01-10 | 81.90 |
| 2023-01-09 | 78.49 |
| 2023-01-06 | 65.49 |
| 2023-01-05 | 66.18 |
| 2023-01-04 | 77.12 |
| 2023-01-03 | 79.17 |
| 2022-12-30 | 80.54 |
| 2022-12-29 | 79.17 |
| 2022-12-28 | 86.01 |
| 2022-12-23 | 88.06 |
| 2022-12-22 | 87.38 |
| 2022-12-21 | 86.01 |
| 2022-12-20 | 77.12 |
| 2022-12-19 | 75.75 |
| 2022-12-16 | 88.06 |
| 2022-12-15 | 77.80 |
| 2022-12-14 | 78.49 |
| 2022-12-13 | 75.75 |
| 2022-12-12 | 71.65 |
| 2022-12-09 | 73.70 |
| 2022-12-08 | 68.91 |
| 2022-12-07 | 64.81 |
| 2022-12-06 | 68.91 |
| 2022-12-05 | 68.23 |
| 2022-12-02 | 73.70 |
| 2022-12-01 | 81.22 |
| 2022-11-30 | 77.80 |
| 2022-11-29 | 75.07 |
| 2022-11-28 | 69.59 |
| 2022-11-25 | 73.01 |
| 2022-11-24 | 64.81 |
| 2022-11-23 | 64.12 |
| 2022-11-22 | 58.65 |
| 2022-11-21 | 55.23 |
| 2022-11-18 | 58.65 |
| 2022-11-17 | 55.92 |
| 2022-11-16 | 59.34 |
| 2022-11-15 | 62.07 |
| 2022-11-14 | 62.76 |
| 2022-11-11 | 55.23 |
| 2022-11-10 | 46.34 |
| 2022-11-09 | 47.71 |
| 2022-11-08 | 46.34 |
| 2022-11-07 | 46.34 |
| 2022-11-04 | 38.82 |
| 2022-11-03 | 32.67 |
| 2022-11-02 | 36.09 |
| 2022-11-01 | 38.14 |
| 2022-10-31 | 29.93 |
| 2022-10-28 | 42.92 |
| 2022-10-27 | 49.76 |
| 2022-10-26 | 56.60 |
| 2022-10-25 | 55.92 |
| 2022-10-24 | 48.40 |
| 2022-10-21 | 50.45 |
| 2022-10-20 | 46.34 |
| 2022-10-19 | 54.55 |
| 2022-10-18 | 54.55 |
| 2022-10-17 | 47.71 |
| 2022-10-14 | 56.60 |
| 2022-10-13 | 76.43 |
| 2022-10-12 | 84.64 |
| 2022-10-11 | 80.54 |
| 2022-10-10 | 76.43 |
| 2022-10-07 | 81.90 |
| 2022-10-06 | 79.17 |
| 2022-10-05 | 81.22 |
| 2022-10-03 | 68.91 |
| 2022-09-30 | 66.86 |
| 2022-09-29 | 71.65 |
| 2022-09-28 | 73.70 |
| 2022-09-27 | 84.64 |
| 2022-09-26 | 80.54 |
| 2022-09-23 | 93.53 |
| 2022-09-22 | 101.74 |
| 2022-09-21 | 106.52 |
| 2022-09-20 | 91.48 |
| 2022-09-19 | 91.48 |
| 2022-09-16 | 97.63 |
| 2022-09-15 | 92.16 |
| 2022-09-14 | 92.85 |
| 2022-09-13 | 82.59 |
| 2022-09-09 | 77.80 |
| 2022-09-08 | 79.17 |
| 2022-09-07 | 78.49 |
| 2022-09-06 | 81.90 |
| 2022-09-05 | 88.06 |
| 2022-09-02 | 81.90 |
| 2022-09-01 | 83.96 |
| 2022-08-31 | 91.48 |
| 2022-08-30 | 97.63 |
| 2022-08-29 | 96.27 |
| 2022-08-26 | 103.79 |
| 2022-08-25 | 106.52 |
| 2022-08-24 | 94.90 |
| 2022-08-23 | 101.05 |
| 2022-08-22 | 99.68 |
| 2022-08-19 | 101.05 |
| 2022-08-18 | 98.32 |
| 2022-08-17 | 99.68 |
| 2022-08-16 | 98.32 |
| 2022-08-15 | 98.32 |
| 2022-08-12 | 107.21 |
| 2022-08-11 | 109.26 |
| 2022-08-10 | 96.95 |
| 2022-08-09 | 104.47 |
| 2022-08-08 | 110.88 |
| 2022-08-05 | 110.88 |
| 2022-08-04 | 102.14 |
| 2022-08-03 | 101.56 |
| 2022-08-02 | 102.14 |
| 2022-08-01 | 109.71 |
| 2022-07-29 | 117.87 |
| 2022-07-28 | 99.81 |
| 2022-07-27 | 101.56 |
| 2022-07-26 | 99.81 |
| 2022-07-25 | 90.49 |
| 2022-07-22 | 96.32 |
| 2022-07-21 | 96.90 |
| 2022-07-20 | 94.57 |
| 2022-07-19 | 88.74 |
| 2022-07-18 | 87.00 |
| 2022-07-15 | 74.76 |
| 2022-07-14 | 80.59 |
| 2022-07-13 | 75.34 |
| 2022-07-12 | 74.18 |
| 2022-07-11 | 74.76 |
| 2022-07-08 | 78.26 |
| 2022-07-07 | 75.34 |
| 2022-07-06 | 74.18 |
| 2022-07-05 | 74.76 |
| 2022-07-04 | 75.93 |
| 2022-06-30 | 74.76 |
| 2022-06-29 | 78.26 |
| 2022-06-28 | 93.40 |
| 2022-06-27 | 88.74 |
| 2022-06-24 | 80.00 |
| 2022-06-23 | 78.26 |
| 2022-06-22 | 90.49 |
| 2022-06-21 | 99.81 |
| 2022-06-20 | 94.57 |
| 2022-06-17 | 96.90 |
| 2022-06-16 | 95.15 |
| 2022-06-15 | 101.56 |
| 2022-06-14 | 102.14 |
| 2022-06-13 | 106.22 |
| 2022-06-10 | 109.13 |
| 2022-06-09 | 117.29 |
| 2022-06-08 | 131.85 |
| 2022-06-07 | 135.93 |
| 2022-06-06 | 138.26 |
| 2022-06-02 | 135.93 |
| 2022-06-01 | 138.84 |
| 2022-05-31 | 138.26 |
| 2022-05-30 | 135.93 |
| 2022-05-27 | 150.49 |
| 2022-05-26 | 152.82 |
| 2022-05-25 | 147.00 |
| 2022-05-24 | 148.16 |
| 2022-05-23 | 147.58 |
| 2022-05-20 | 144.67 |
| 2022-05-19 | 136.51 |
| 2022-05-18 | 145.83 |
| 2022-05-17 | 137.09 |
| 2022-05-16 | 125.44 |
| 2022-05-13 | 124.86 |
| 2022-05-12 | 112.04 |
| 2022-05-11 | 117.29 |
| 2022-05-10 | 121.36 |
| 2022-05-06 | 121.36 |
| 2022-05-05 | 124.86 |
| 2022-05-04 | 126.03 |
| 2022-05-03 | 120.20 |
| 2022-04-29 | 113.21 |
| 2022-04-28 | 114.37 |
| 2022-04-27 | 103.89 |
| 2022-04-26 | 96.32 |
| 2022-04-25 | 106.22 |
| 2022-04-22 | 127.19 |
| 2022-04-21 | 126.61 |
| 2022-04-20 | 139.42 |
| 2022-04-19 | 145.02 |
| 2022-04-14 | 138.41 |
| 2022-04-13 | 115.02 |
| 2022-04-12 | 107.91 |
| 2022-04-11 | 103.84 |
| 2022-04-08 | 106.89 |
| 2022-04-07 | 105.87 |
| 2022-04-06 | 116.04 |
| 2022-04-04 | 126.72 |
| 2022-04-01 | 127.22 |
| 2022-03-31 | 116.04 |
| 2022-03-30 | 116.55 |
| 2022-03-29 | 116.55 |
| 2022-03-28 | 114.01 |
| 2022-03-25 | 109.94 |
| 2022-03-24 | 120.11 |
| 2022-03-23 | 116.55 |
| 2022-03-22 | 109.43 |
| 2022-03-21 | 105.87 |
| 2022-03-18 | 107.40 |
| 2022-03-17 | 103.33 |
| 2022-03-16 | 107.91 |
| 2022-03-15 | 91.13 |
| 2022-03-14 | 114.52 |
| 2022-03-11 | 117.57 |
| 2022-03-10 | 106.89 |
| 2022-03-09 | 107.91 |
| 2022-03-08 | 104.35 |
| 2022-03-07 | 115.02 |
| 2022-03-04 | 117.57 |
| 2022-03-03 | 122.65 |
| 2022-03-02 | 119.09 |
| 2022-03-01 | 117.57 |
| 2022-02-28 | 110.45 |
| 2022-02-25 | 96.72 |
| 2022-02-24 | 96.72 |
| 2022-02-23 | 97.23 |
| 2022-02-22 | 98.25 |
| 2022-02-21 | 98.25 |
| 2022-02-18 | 93.17 |
| 2022-02-17 | 96.72 |
| 2022-02-16 | 98.76 |
| 2022-02-15 | 97.74 |
| 2022-02-14 | 98.76 |
| 2022-02-11 | 103.33 |
| 2022-02-10 | 93.67 |
| 2022-02-09 | 83.00 |
| 2022-02-08 | 76.90 |
| 2022-02-07 | 72.32 |
| 2022-02-04 | 68.77 |
| 2022-01-31 | 67.75 |
| 2022-01-28 | 57.07 |
| 2022-01-27 | 60.12 |
| 2022-01-26 | 63.17 |
| 2022-01-25 | 55.55 |
| 2022-01-24 | 61.65 |
| 2022-01-21 | 66.73 |
| 2022-01-20 | 68.26 |
| 2022-01-19 | 71.82 |
| 2022-01-18 | 67.24 |
| 2022-01-17 | 69.27 |
| 2022-01-14 | 67.24 |
| 2022-01-13 | 64.19 |
| 2022-01-12 | 50.97 |
| 2022-01-11 | 46.40 |
| 2022-01-10 | 48.43 |
| 2022-01-07 | 47.92 |
| 2022-01-06 | 52.50 |
| 2022-01-05 | 47.92 |
| 2022-01-04 | 52.50 |
| 2022-01-03 | 52.50 |
| 2021-12-31 | 45.38 |
| 2021-12-30 | 47.92 |
| 2021-12-29 | 47.42 |
| 2021-12-28 | 48.43 |
| 2021-12-24 | 47.42 |
| 2021-12-23 | 48.43 |
| 2021-12-22 | 47.42 |
| 2021-12-21 | 54.53 |
| 2021-12-20 | 49.96 |
| 2021-12-17 | 57.58 |
| 2021-12-16 | 61.14 |
| 2021-12-15 | 53.01 |
| 2021-12-14 | 53.01 |
| 2021-12-13 | 63.68 |
| 2021-12-10 | 61.65 |
| 2021-12-09 | 62.67 |
| 2021-12-08 | 59.11 |
| 2021-12-07 | 62.16 |
| 2021-12-06 | 53.52 |
| 2021-12-03 | 57.07 |
| 2021-12-02 | 48.94 |
| 2021-12-01 | 46.91 |
| 2021-11-30 | 50.97 |
| 2021-11-29 | 48.43 |
| 2021-11-26 | 44.87 |
| 2021-11-25 | 50.97 |
| 2021-11-24 | 45.89 |
| 2021-11-23 | 42.84 |
| 2021-11-22 | 37.76 |
| 2021-11-19 | 32.67 |
| 2021-11-18 | 38.77 |
| 2021-11-17 | 41.32 |
| 2021-11-16 | 43.86 |
| 2021-11-15 | 47.42 |
| 2021-11-12 | 51.48 |
| 2021-11-11 | 52.50 |
| 2021-11-10 | 53.52 |
| 2021-11-09 | 55.04 |
| 2021-11-08 | 51.48 |
| 2021-11-05 | 53.01 |
| 2021-11-04 | 62.67 |
| 2021-11-03 | 63.17 |
| 2021-11-02 | 68.26 |
| 2021-11-01 | 75.88 |
| 2021-10-29 | 83.00 |
| 2021-10-28 | 74.87 |
| 2021-10-27 | 79.44 |
| 2021-10-26 | 85.54 |
| 2021-10-25 | 86.56 |
| 2021-10-22 | 88.08 |
| 2021-10-21 | 92.66 |
| 2021-10-20 | 91.13 |
| 2021-10-19 | 92.15 |
| 2021-10-18 | 88.08 |
| 2021-10-15 | 69.78 |
| 2021-10-12 | 74.36 |
| 2021-10-11 | 74.36 |
| 2021-10-08 | 79.95 |
| 2021-10-07 | 84.52 |
| 2021-10-06 | 80.97 |
| 2021-10-05 | 70.29 |
| 2021-10-04 | 72.83 |
| 2021-09-30 | 84.02 |
| 2021-09-29 | 76.39 |
| 2021-09-28 | 88.59 |
| 2021-09-27 | 84.02 |
| 2021-09-24 | 106.38 |
| 2021-09-23 | 108.42 |
| 2021-09-21 | 106.38 |
| 2021-09-20 | 107.40 |
| 2021-09-17 | 119.09 |
| 2021-09-16 | 117.57 |
| 2021-09-15 | 116.55 |
| 2021-09-14 | 114.01 |
| 2021-09-13 | 114.52 |
| 2021-09-10 | 118.58 |
| 2021-09-09 | 115.02 |
| 2021-09-08 | 111.97 |
| 2021-09-07 | 100.28 |
| 2021-09-06 | 102.82 |
| 2021-09-03 | 101.81 |
| 2021-09-02 | 100.28 |
| 2021-09-01 | 108.92 |
| 2021-08-31 | 116.04 |
| 2021-08-30 | 115.53 |
| 2021-08-27 | 109.94 |
| 2021-08-26 | 112.48 |
| 2021-08-25 | 106.89 |
| 2021-08-24 | 99.77 |
| 2021-08-23 | 90.12 |
| 2021-08-20 | 84.02 |
| 2021-08-19 | 88.59 |
| 2021-08-18 | 90.12 |
| 2021-08-17 | 87.57 |
| 2021-08-16 | 88.59 |
| 2021-08-13 | 90.12 |
| 2021-08-12 | 91.64 |
| 2021-08-11 | 82.49 |
| 2021-08-10 | 79.95 |
| 2021-08-09 | 79.95 |
| 2021-08-06 | 82.88 |
| 2021-08-05 | 77.50 |
| 2021-08-04 | 78.97 |
| 2021-08-03 | 77.50 |
| 2021-08-02 | 77.50 |
| 2021-07-30 | 69.19 |
| 2021-07-29 | 57.94 |
| 2021-07-28 | 46.70 |
| 2021-07-27 | 41.81 |
| 2021-07-26 | 47.19 |
| 2021-07-23 | 44.25 |
| 2021-07-22 | 46.70 |
| 2021-07-21 | 39.85 |
| 2021-07-20 | 42.79 |
| 2021-07-19 | 47.19 |
| 2021-07-16 | 48.16 |
| 2021-07-15 | 39.36 |
| 2021-07-14 | 40.34 |
| 2021-07-13 | 45.23 |
| 2021-07-12 | 48.65 |
| 2021-07-09 | 50.12 |
| 2021-07-08 | 60.39 |
| 2021-07-07 | 61.37 |
| 2021-07-06 | 54.03 |
| 2021-07-05 | 54.03 |
| 2021-07-02 | 55.99 |
| 2021-06-30 | 53.05 |
| 2021-06-29 | 51.10 |
| 2021-06-28 | 53.54 |
| 2021-06-25 | 53.54 |
| 2021-06-24 | 52.08 |
| 2021-06-23 | 52.57 |
| 2021-06-22 | 56.48 |
| 2021-06-21 | 59.90 |
| 2021-06-18 | 64.30 |
| 2021-06-17 | 61.86 |
| 2021-06-16 | 52.08 |
| 2021-06-15 | 56.48 |
| 2021-06-11 | 51.59 |
| 2021-06-10 | 50.12 |
| 2021-06-09 | 37.41 |
| 2021-06-08 | 38.87 |
| 2021-06-07 | 41.32 |
| 2021-06-04 | 38.87 |
| 2021-06-03 | 38.38 |
| 2021-06-02 | 41.32 |
| 2021-06-01 | 41.81 |
| 2021-05-31 | 44.25 |
| 2021-05-28 | 43.27 |
| 2021-05-27 | 37.41 |
| 2021-05-26 | 34.47 |
| 2021-05-25 | 37.90 |
| 2021-05-24 | 35.45 |
| 2021-05-21 | 37.90 |
| 2021-05-20 | 32.03 |
| 2021-05-18 | 35.94 |
| 2021-05-17 | 35.45 |
| 2021-05-14 | 32.03 |
| 2021-05-13 | 33.01 |
| 2021-05-12 | 36.43 |
| 2021-05-11 | 42.79 |
| 2021-05-10 | 47.19 |
| 2021-05-07 | 42.30 |
| 2021-05-06 | 43.27 |
| 2021-05-05 | 43.27 |
| 2021-05-04 | 46.21 |
| 2021-05-03 | 44.25 |
| 2021-04-30 | 33.49 |
| 2021-04-29 | 31.05 |
| 2021-04-28 | 28.60 |
| 2021-04-27 | 31.54 |
| 2021-04-26 | 30.07 |
| 2021-04-23 | 26.16 |
| 2021-04-22 | 26.16 |
| 2021-04-21 | 16.87 |
| 2021-04-20 | 15.89 |
| 2021-04-19 | 20.29 |
| 2021-04-16 | 18.34 |
| 2021-04-15 | 11.98 |
| 2021-04-14 | 7.09 |
| 2021-04-13 | 5.62 |
| 2021-04-12 | 4.16 |
| 2021-04-09 | 6.60 |
| 2021-04-08 | 4.64 |
| 2021-04-07 | 6.60 |
| 2021-04-01 | 5.62 |
| 2021-03-31 | 2.69 |
| 2021-03-30 | 4.16 |
| 2021-03-29 | 4.64 |
| 2021-03-26 | 4.64 |
| 2021-03-25 | -0.25 |
| 2021-03-24 | -1.22 |
| 2021-03-23 | 8.56 |
| 2021-03-22 | 11.98 |
| 2021-03-19 | 7.09 |
| 2021-03-18 | 14.91 |
| 2021-03-17 | 8.07 |
| 2021-03-16 | 9.53 |
| 2021-03-15 | 7.09 |
| 2021-03-12 | 7.58 |
| 2021-03-11 | 4.16 |
| 2021-03-10 | -0.25 |
| 2021-03-09 | 2.69 |
| 2021-03-08 | -2.20 |
| 2021-03-05 | 1.22 |
| 2021-03-04 | 6.60 |
| 2021-03-03 | 6.60 |
| 2021-03-02 | 3.67 |
| 2021-03-01 | 1.71 |
| 2021-02-26 | -5.62 |
| 2021-02-25 | -7.58 |
| 2021-02-24 | -12.96 |
| 2021-02-23 | -8.07 |
| 2021-02-22 | -11.49 |
| 2021-02-19 | -11.98 |
| 2021-02-18 | -14.43 |
| 2021-02-17 | -19.32 |
| 2021-02-16 | -21.76 |
| 2021-02-11 | -26.65 |
| 2021-02-10 | -28.12 |
| 2021-02-09 | -27.14 |
| 2021-02-08 | -27.14 |
| 2021-02-05 | -31.05 |
| 2021-02-04 | -32.03 |
| 2021-02-03 | -30.56 |
| 2021-02-02 | -31.54 |
| 2021-02-01 | -32.03 |
| 2021-01-29 | -33.99 |
| 2021-01-28 | -33.01 |
| 2021-01-27 | -31.05 |
| 2021-01-26 | -30.56 |
| 2021-01-25 | -29.59 |
| 2021-01-22 | -30.56 |
| 2021-01-21 | -28.61 |
| 2021-01-20 | -27.14 |
| 2021-01-19 | -25.67 |
| 2021-01-18 | -25.18 |
| 2021-01-15 | -26.16 |
| 2021-01-14 | -22.25 |
| 2021-01-13 | -22.25 |
| 2021-01-12 | -21.76 |
| 2021-01-11 | -23.72 |
| 2021-01-08 | -23.23 |
| 2021-01-07 | -21.27 |
| 2021-01-06 | -21.76 |
| 2021-01-05 | -19.81 |
| 2021-01-04 | -24.70 |
| 2020-12-31 | -28.61 |
| 2020-12-30 | -30.07 |
| 2020-12-29 | -31.05 |
| 2020-12-28 | -29.59 |
| 2020-12-24 | -31.05 |
| 2020-12-23 | -31.54 |
| 2020-12-22 | -32.52 |
| 2020-12-21 | -27.14 |
| 2020-12-18 | -28.61 |
| 2020-12-17 | -27.63 |
| 2020-12-16 | -32.52 |
| 2020-12-15 | -32.03 |
| 2020-12-14 | -33.99 |
| 2020-12-11 | -35.94 |
| 2020-12-10 | -33.99 |
| 2020-12-09 | -34.48 |
| 2020-12-08 | -34.96 |
| 2020-12-07 | -33.01 |
| 2020-12-04 | -33.01 |
| 2020-12-03 | -33.01 |
| 2020-12-02 | -33.01 |
| 2020-12-01 | -35.94 |
| 2020-11-30 | -37.90 |
| 2020-11-27 | -38.39 |
| 2020-11-26 | -36.92 |
| 2020-11-25 | -34.96 |
| 2020-11-24 | -35.94 |
| 2020-11-23 | -35.45 |
| 2020-11-20 | -34.96 |
| 2020-11-19 | -37.41 |
| 2020-11-18 | -37.90 |
| 2020-11-17 | -37.41 |
| 2020-11-16 | -39.36 |
| 2020-11-13 | -42.30 |
| 2020-11-12 | -42.30 |
| 2020-11-11 | -43.28 |
| 2020-11-10 | -36.43 |
| 2020-11-09 | -34.48 |
| 2020-11-06 | -40.34 |
| 2020-11-05 | -43.28 |
| 2020-11-04 | -43.28 |
| 2020-11-03 | -43.77 |
| 2020-11-02 | -44.74 |
| 2020-10-30 | -44.74 |
| 2020-10-29 | -40.83 |
| 2020-10-28 | -38.39 |
| 2020-10-27 | -37.90 |
| 2020-10-23 | -37.41 |
| 2020-10-22 | -37.90 |
| 2020-10-21 | -38.39 |
| 2020-10-20 | -39.36 |
| 2020-10-19 | -41.32 |
| 2020-10-16 | -42.30 |
| 2020-10-15 | -42.79 |
| 2020-10-14 | -40.83 |
| 2020-10-12 | -38.88 |
| 2020-10-09 | -37.90 |
| 2020-10-08 | -38.39 |
| 2020-10-07 | -39.36 |
| 2020-10-06 | -38.39 |
| 2020-10-05 | -38.88 |
| 2020-09-30 | -41.81 |
| 2020-09-29 | -39.36 |
| 2020-09-28 | -41.32 |
| 2020-09-25 | -43.77 |
| 2020-09-24 | -43.77 |
| 2020-09-23 | -44.25 |
| 2020-09-22 | -44.74 |
| 2020-09-21 | -44.74 |
| 2020-09-18 | -44.74 |
| 2020-09-17 | -44.25 |
| 2020-09-16 | -45.23 |
| 2020-09-15 | -45.23 |
| 2020-09-14 | -44.74 |
| 2020-09-11 | -44.25 |
| 2020-09-10 | -43.28 |
| 2020-09-09 | -45.72 |
| 2020-09-08 | -46.70 |
| 2020-09-07 | -48.17 |
| 2020-09-04 | -46.70 |
| 2020-09-03 | -46.70 |
| 2020-09-02 | -45.72 |
| 2020-09-01 | -45.23 |
| 2020-08-31 | -44.74 |
| 2020-08-28 | -43.77 |
| 2020-08-27 | -44.74 |
| 2020-08-26 | -44.74 |
| 2020-08-25 | -44.74 |
| 2020-08-24 | -44.74 |
| 2020-08-21 | -42.30 |
| 2020-08-20 | -42.79 |
| 2020-08-19 | -42.79 |
| 2020-08-18 | -41.32 |
| 2020-08-17 | -39.85 |
| 2020-08-14 | -46.70 |
| 2020-08-13 | -46.21 |
| 2020-08-12 | -49.14 |
| 2020-08-11 | -49.14 |
| 2020-08-10 | -50.12 |
| 2020-08-07 | -49.63 |
| 2020-08-06 | -49.14 |
| 2020-08-05 | -50.12 |
| 2020-08-04 | -53.06 |
| 2020-08-03 | -53.06 |
| 2020-07-31 | -53.55 |
| 2020-07-30 | -54.03 |
| 2020-07-29 | -53.55 |
| 2020-07-28 | -55.01 |
| 2020-07-27 | -54.52 |
| 2020-07-24 | -54.52 |
| 2020-07-23 | -54.03 |
| 2020-07-22 | -52.57 |
| 2020-07-21 | -53.55 |
| 2020-07-20 | -53.55 |
| 2020-07-17 | -52.57 |
| 2020-07-16 | -51.59 |
| 2020-07-15 | -52.08 |
| 2020-07-14 | -51.59 |
| 2020-07-13 | -51.59 |
| 2020-07-10 | -50.61 |
| 2020-07-09 | -49.14 |
| 2020-07-08 | -48.66 |
| 2020-07-07 | -48.17 |
| 2020-07-06 | -45.23 |
| 2020-07-03 | -46.21 |
| 2020-07-02 | -46.21 |
| 2020-06-30 | -44.74 |
| 2020-06-29 | -45.72 |
| 2020-06-26 | -45.72 |
| 2020-06-24 | -44.25 |
| 2020-06-23 | -45.23 |
| 2020-06-22 | -44.25 |
| 2020-06-19 | -42.79 |
| 2020-06-18 | -43.28 |
| 2020-06-17 | -45.23 |
| 2020-06-16 | -45.23 |
| 2020-06-15 | -45.23 |
| 2020-06-12 | -45.72 |
| 2020-06-11 | -45.72 |
| 2020-06-10 | -42.30 |
| 2020-06-09 | -42.30 |
| 2020-06-08 | -42.30 |
| 2020-06-05 | -44.25 |
| 2020-06-04 | -48.17 |
| 2020-06-03 | -50.12 |
| 2020-06-02 | -51.10 |
| 2020-06-01 | -53.55 |
| 2020-05-29 | -54.52 |
| 2020-05-28 | -55.99 |
| 2020-05-27 | -55.99 |
| 2020-05-26 | -56.48 |
| 2020-05-25 | -56.48 |
| 2020-05-22 | -56.48 |
| 2020-05-21 | -55.01 |
| 2020-05-20 | -55.50 |
| 2020-05-19 | -54.03 |
| 2020-05-18 | -56.48 |
| 2020-05-15 | -55.50 |
| 2020-05-14 | -55.99 |
| 2020-05-13 | -55.50 |
| 2020-05-12 | -55.01 |
| 2020-05-11 | -54.03 |
| 2020-05-08 | -53.06 |
| 2020-05-07 | -54.03 |
| 2020-05-06 | -52.57 |
| 2020-05-05 | -55.99 |
| 2020-05-04 | -55.01 |
| 2020-04-29 | -53.06 |
| 2020-04-28 | -52.08 |
| 2020-04-27 | -51.10 |
| 2020-04-24 | -50.61 |
| 2020-04-23 | -50.61 |
| 2020-04-22 | -51.10 |
| 2020-04-21 | -51.59 |
| 2020-04-20 | -49.14 |
| 2020-04-17 | -49.14 |
| 2020-04-16 | -50.17 |
| 2020-04-15 | -50.17 |
| 2020-04-14 | -50.17 |
| 2020-04-09 | -51.61 |
| 2020-04-08 | -54.48 |
| 2020-04-07 | -53.53 |
| 2020-04-06 | -55.92 |
| 2020-04-03 | -55.44 |
| 2020-04-02 | -55.92 |
| 2020-04-01 | -54.96 |
| 2020-03-31 | -55.44 |
| 2020-03-30 | -54.96 |
| 2020-03-27 | -52.09 |
| 2020-03-26 | -52.09 |
| 2020-03-25 | -54.00 |
| 2020-03-24 | -55.44 |
| 2020-03-23 | -58.80 |
| 2020-03-20 | -55.92 |
| 2020-03-19 | -57.36 |
| 2020-03-18 | -57.84 |
| 2020-03-17 | -54.00 |
| 2020-03-16 | -50.65 |
| 2020-03-13 | -48.26 |
| 2020-03-12 | -44.90 |
| 2020-03-11 | -42.03 |
| 2020-03-10 | -44.42 |
| 2020-03-09 | -43.94 |
| 2020-03-06 | -41.55 |
| 2020-03-05 | -39.63 |
| 2020-03-04 | -42.51 |
| 2020-03-03 | -42.51 |
| 2020-03-02 | -41.07 |
| 2020-02-28 | -44.42 |
| 2020-02-27 | -39.63 |
| 2020-02-26 | -40.11 |
| 2020-02-25 | -39.15 |
| 2020-02-24 | -38.19 |
| 2020-02-21 | -34.84 |
| 2020-02-20 | -35.80 |
| 2020-02-19 | -35.80 |
| 2020-02-18 | -33.88 |
| 2020-02-17 | -32.92 |
| 2020-02-14 | -32.92 |
| 2020-02-13 | -31.97 |
| 2020-02-12 | -31.97 |
| 2020-02-11 | -35.32 |
| 2020-02-10 | -36.76 |
| 2020-02-07 | -34.36 |
| 2020-02-06 | -31.49 |
| 2020-02-05 | -32.92 |
| 2020-02-04 | -33.88 |
| 2020-02-03 | -34.36 |
| 2020-01-31 | -32.44 |
| 2020-01-30 | -31.49 |
| 2020-01-29 | -29.57 |
| 2020-01-24 | -28.13 |
| 2020-01-23 | -28.61 |
| 2020-01-22 | -27.65 |
| 2020-01-21 | -28.13 |
| 2020-01-20 | -26.69 |
| 2020-01-17 | -25.74 |
| 2020-01-16 | -28.61 |
| 2020-01-15 | -28.13 |
| 2020-01-14 | -28.13 |
| 2020-01-13 | -27.65 |
| 2020-01-10 | -24.78 |
| 2020-01-09 | -22.86 |
| 2020-01-08 | -22.86 |
| 2020-01-07 | -21.90 |
| 2020-01-06 | -22.86 |
| 2020-01-03 | -21.90 |
| 2020-01-02 | -21.42 |
| 2019-12-31 | -21.42 |
| 2019-12-30 | -19.99 |
| 2019-12-27 | -20.47 |
| 2019-12-24 | -20.95 |
| 2019-12-23 | -20.47 |
| 2019-12-20 | -18.55 |
| 2019-12-19 | -19.03 |
| 2019-12-18 | -19.03 |
| 2019-12-17 | -18.55 |
| 2019-12-16 | -21.42 |
| 2019-12-13 | -21.42 |
| 2019-12-12 | -23.82 |
| 2019-12-11 | -23.82 |
| 2019-12-10 | -22.86 |
| 2019-12-09 | -23.34 |
| 2019-12-06 | -23.82 |
| 2019-12-05 | -24.30 |
| 2019-12-04 | -24.78 |
| 2019-12-03 | -23.34 |
| 2019-12-02 | -22.86 |
| 2019-11-29 | -21.90 |
| 2019-11-28 | -20.47 |
| 2019-11-27 | -20.47 |
| 2019-11-26 | -20.95 |
| 2019-11-25 | -20.95 |
| 2019-11-22 | -21.42 |
| 2019-11-21 | -22.38 |
| 2019-11-20 | -21.90 |
| 2019-11-19 | -22.86 |
| 2019-11-18 | -22.38 |
| 2019-11-15 | -21.42 |
| 2019-11-14 | -21.90 |
| 2019-11-13 | -20.95 |
| 2019-11-12 | -20.47 |
| 2019-11-11 | -21.90 |
| 2019-11-08 | -19.51 |
| 2019-11-07 | -18.55 |
| 2019-11-06 | -18.55 |
| 2019-11-05 | -16.63 |
| 2019-11-04 | -17.11 |
| 2019-11-01 | -17.11 |
| 2019-10-31 | -12.80 |
| 2019-10-30 | -13.28 |
| 2019-10-29 | -11.84 |
| 2019-10-28 | -14.72 |
| 2019-10-25 | -17.59 |
| 2019-10-24 | -19.99 |
| 2019-10-23 | -21.42 |
| 2019-10-22 | -20.95 |
| 2019-10-21 | -19.99 |
| 2019-10-18 | -19.03 |
| 2019-10-17 | -17.11 |
| 2019-10-16 | -18.07 |
| 2019-10-15 | -17.59 |
| 2019-10-14 | -23.82 |
| 2019-10-11 | -21.90 |
| 2019-10-10 | -23.34 |
| 2019-10-09 | -24.78 |
| 2019-10-08 | -25.26 |
| 2019-10-04 | -26.69 |
| 2019-10-03 | -25.74 |
| 2019-10-02 | -24.30 |
| 2019-09-30 | -23.34 |
| 2019-09-27 | -20.47 |
| 2019-09-26 | -21.42 |
| 2019-09-25 | -19.03 |
| 2019-09-24 | -19.03 |
| 2019-09-23 | -18.07 |
| 2019-09-20 | -16.63 |
| 2019-09-19 | -15.68 |
| 2019-09-18 | -16.15 |
| 2019-09-17 | -15.20 |
| 2019-09-16 | -15.68 |
| 2019-09-13 | -16.15 |
| 2019-09-12 | -16.15 |
| 2019-09-11 | -17.11 |
| 2019-09-10 | -17.11 |
| 2019-09-09 | -18.07 |
| 2019-09-06 | -19.99 |
| 2019-09-05 | -20.95 |
| 2019-09-04 | -21.90 |
| 2019-09-03 | -22.86 |
| 2019-09-02 | -23.82 |
| 2019-08-30 | -26.69 |
| 2019-08-29 | -26.69 |
| 2019-08-28 | -27.17 |
| 2019-08-27 | -28.13 |
| 2019-08-26 | -29.09 |
| 2019-08-23 | -25.74 |
| 2019-08-22 | -27.17 |
| 2019-08-21 | -28.13 |
| 2019-08-20 | -27.65 |
| 2019-08-19 | -28.13 |
| 2019-08-16 | -30.53 |
| 2019-08-15 | -31.97 |
| 2019-08-14 | -31.49 |
| 2019-08-13 | -32.44 |
| 2019-08-12 | -28.13 |
| 2019-08-09 | -28.61 |
| 2019-08-08 | -25.74 |
| 2019-08-07 | -26.69 |
| 2019-08-06 | -28.61 |
| 2019-08-05 | -28.61 |
| 2019-08-02 | -24.78 |
| 2019-08-01 | -21.42 |
| 2019-07-31 | -22.38 |
| 2019-07-30 | -19.99 |
| 2019-07-29 | -19.99 |
| 2019-07-26 | -18.07 |
| 2019-07-25 | -16.15 |
| 2019-07-24 | -14.24 |
| 2019-07-23 | -15.20 |
| 2019-07-22 | -19.51 |
| 2019-07-19 | -19.03 |
| 2019-07-18 | -19.51 |
| 2019-07-17 | -18.07 |
| 2019-07-16 | -17.11 |
| 2019-07-15 | -20.95 |
| 2019-07-12 | -23.82 |
| 2019-07-11 | -29.09 |
| 2019-07-10 | -30.53 |
| 2019-07-09 | -31.97 |
| 2019-07-08 | -29.09 |
| 2019-07-05 | -29.09 |
| 2019-07-04 | -26.69 |
| 2019-07-03 | -29.57 |
| 2019-07-02 | -29.09 |
| 2019-06-28 | -31.49 |
| 2019-06-27 | -30.05 |
| 2019-06-26 | -31.49 |
| 2019-06-25 | -31.97 |
| 2019-06-24 | -31.01 |
| 2019-06-21 | -30.53 |
| 2019-06-20 | -30.53 |
| 2019-06-19 | -32.92 |
| 2019-06-18 | -34.84 |
| 2019-06-17 | -35.32 |
| 2019-06-14 | -34.36 |
| 2019-06-13 | -30.53 |
| 2019-06-12 | -30.53 |
| 2019-06-11 | -29.57 |
| 2019-06-10 | -30.05 |
| 2019-06-06 | -31.97 |
| 2019-06-05 | -33.88 |
| 2019-06-04 | -35.32 |
| 2019-06-03 | -34.84 |
| 2019-05-31 | -34.36 |
| 2019-05-30 | -33.88 |
| 2019-05-29 | -32.44 |
| 2019-05-28 | -31.49 |
| 2019-05-27 | -32.44 |
| 2019-05-24 | -32.92 |
| 2019-05-23 | -33.88 |
| 2019-05-22 | -32.44 |
| 2019-05-21 | -32.44 |
| 2019-05-20 | -31.01 |
| 2019-05-17 | -30.05 |
| 2019-05-16 | -29.57 |
| 2019-05-15 | -29.09 |
| 2019-05-14 | -29.09 |
| 2019-05-10 | -28.61 |
| 2019-05-09 | -29.57 |
| 2019-05-08 | -28.61 |
| 2019-05-07 | -27.65 |
| 2019-05-06 | -24.30 |
| 2019-05-03 | -22.38 |
| 2019-05-02 | -23.34 |
| 2019-04-30 | -22.86 |
| 2019-04-29 | -21.90 |
| 2019-04-26 | -21.90 |
| 2019-04-25 | -21.90 |
| 2019-04-24 | -21.42 |
| 2019-04-23 | -21.90 |
| 2019-04-18 | -22.24 |
| 2019-04-17 | -22.24 |
| 2019-04-16 | -20.83 |
| 2019-04-15 | -20.83 |
| 2019-04-12 | -21.30 |
| 2019-04-11 | -23.64 |
| 2019-04-10 | -21.30 |
| 2019-04-09 | -17.09 |
| 2019-04-08 | -17.09 |
| 2019-04-04 | -18.02 |
| 2019-04-03 | -18.02 |
| 2019-04-02 | -19.43 |
| 2019-04-01 | -19.90 |
| 2019-03-29 | -20.83 |
| 2019-03-28 | -20.83 |
| 2019-03-27 | -20.37 |
| 2019-03-26 | -22.71 |
| 2019-03-25 | -23.64 |
| 2019-03-22 | -23.64 |
| 2019-03-21 | -23.64 |
| 2019-03-20 | -22.24 |
| 2019-03-19 | -23.18 |
| 2019-03-18 | -23.18 |
| 2019-03-15 | -23.64 |
| 2019-03-14 | -23.18 |
| 2019-03-13 | -19.43 |
| 2019-03-12 | -21.77 |
| 2019-03-11 | -25.52 |
| 2019-03-08 | -23.64 |
| 2019-03-07 | -22.24 |
| 2019-03-06 | -19.90 |
| 2019-03-05 | -20.37 |
| 2019-03-04 | -21.30 |
| 2019-03-01 | -19.90 |
| 2019-02-28 | -19.90 |
| 2019-02-27 | -18.96 |
| 2019-02-26 | -17.55 |
| 2019-02-25 | -15.21 |
| 2019-02-22 | -17.55 |
| 2019-02-21 | -19.90 |
| 2019-02-20 | -20.37 |
| 2019-02-19 | -19.43 |
| 2019-02-18 | -22.71 |
| 2019-02-15 | -24.58 |
| 2019-02-14 | -22.24 |
| 2019-02-13 | -22.24 |
| 2019-02-12 | -25.52 |
| 2019-02-11 | -26.92 |
| 2019-02-08 | -27.86 |
| 2019-02-04 | -27.39 |
| 2019-02-01 | -29.73 |
| 2019-01-31 | -27.39 |
| 2019-01-30 | -30.67 |
| 2019-01-29 | -26.92 |
| 2019-01-28 | -26.92 |
| 2019-01-25 | -26.46 |
| 2019-01-24 | -25.99 |
| 2019-01-23 | -26.92 |
| 2019-01-22 | -25.05 |
| 2019-01-21 | -24.58 |
| 2019-01-18 | -24.58 |
| 2019-01-17 | -24.58 |
| 2019-01-16 | -25.52 |
| 2019-01-15 | -27.39 |
| 2019-01-14 | -29.27 |
| 2019-01-11 | -25.99 |
| 2019-01-10 | -27.86 |
| 2019-01-09 | -27.86 |
| 2019-01-08 | -29.73 |
| 2019-01-07 | -30.20 |
| 2019-01-04 | -31.61 |
| 2019-01-03 | -33.01 |
| 2019-01-02 | -30.67 |
| 2018-12-31 | -30.20 |
| 2018-12-28 | -30.20 |
| 2018-12-27 | -31.14 |
| 2018-12-24 | -29.27 |
| 2018-12-21 | -27.39 |
| 2018-12-20 | -25.52 |
| 2018-12-19 | -23.18 |
| 2018-12-18 | -22.71 |
| 2018-12-17 | -20.83 |
| 2018-12-14 | -18.96 |
| 2018-12-13 | -18.02 |
| 2018-12-12 | -18.49 |
| 2018-12-11 | -18.02 |
| 2018-12-10 | -17.55 |
| 2018-12-07 | -15.21 |
| 2018-12-06 | -15.21 |
| 2018-12-05 | -14.28 |
| 2018-12-04 | -12.87 |
| 2018-12-03 | -11.93 |
| 2018-11-30 | -18.02 |
| 2018-11-29 | -19.90 |
| 2018-11-28 | -18.96 |
| 2018-11-27 | -20.37 |
| 2018-11-26 | -21.77 |
| 2018-11-23 | -21.30 |
| 2018-11-22 | -21.30 |
| 2018-11-21 | -18.49 |
| 2018-11-20 | -18.49 |
| 2018-11-19 | -17.09 |
| 2018-11-16 | -18.49 |
| 2018-11-15 | -18.49 |
| 2018-11-14 | -18.49 |
| 2018-11-13 | -14.28 |
| 2018-11-12 | -15.21 |
| 2018-11-09 | -14.74 |
| 2018-11-08 | -13.81 |
| 2018-11-07 | -13.81 |
| 2018-11-06 | -13.81 |
| 2018-11-05 | -13.81 |
| 2018-11-02 | -12.40 |
| 2018-11-01 | -18.02 |
| 2018-10-31 | -19.90 |
| 2018-10-30 | -21.30 |
| 2018-10-29 | -19.90 |
| 2018-10-26 | -18.96 |
| 2018-10-25 | -18.96 |
| 2018-10-24 | -18.49 |
| 2018-10-23 | -17.55 |
| 2018-10-22 | -15.68 |
| 2018-10-19 | -20.83 |
| 2018-10-18 | -18.49 |
| 2018-10-16 | -15.68 |
| 2018-10-15 | -16.62 |
| 2018-10-12 | -15.68 |
| 2018-10-11 | -18.02 |
| 2018-10-10 | -13.81 |
| 2018-10-09 | -12.87 |
| 2018-10-08 | -13.81 |
| 2018-10-05 | -11.93 |
| 2018-10-04 | -9.12 |
| 2018-10-03 | -9.12 |
| 2018-10-02 | -13.34 |
| 2018-09-28 | -12.87 |
| 2018-09-27 | -14.28 |
| 2018-09-26 | -11.00 |
| 2018-09-24 | -11.47 |
| 2018-09-21 | -7.25 |
| 2018-09-20 | -13.34 |
| 2018-09-19 | -13.81 |
| 2018-09-18 | -14.74 |
| 2018-09-17 | -14.28 |
| 2018-09-14 | -12.87 |
| 2018-09-13 | -17.09 |
| 2018-09-12 | -23.64 |
| 2018-09-11 | -23.64 |
| 2018-09-10 | -21.30 |
| 2018-09-07 | -19.43 |
| 2018-09-06 | -19.43 |
| 2018-09-05 | -20.37 |
| 2018-09-04 | -18.49 |
| 2018-09-03 | -15.21 |
| 2018-08-31 | -11.93 |
| 2018-08-30 | -11.47 |
| 2018-08-29 | -9.59 |
| 2018-08-28 | -9.59 |
| 2018-08-27 | -9.12 |
| 2018-08-24 | -10.53 |
| 2018-08-23 | -8.19 |
| 2018-08-22 | -8.65 |
| 2018-08-21 | -11.00 |
| 2018-08-20 | -13.34 |
| 2018-08-17 | -11.93 |
| 2018-08-16 | -13.81 |
| 2018-08-15 | -10.06 |
| 2018-08-14 | -7.25 |
| 2018-08-13 | -6.31 |
| 2018-08-10 | -3.03 |
| 2018-08-09 | -1.16 |
| 2018-08-08 | -4.67 |
| 2018-08-07 | -6.06 |
| 2018-08-06 | -9.76 |
| 2018-08-03 | -9.30 |
| 2018-08-02 | -5.14 |
| 2018-08-01 | -3.75 |
| 2018-07-31 | -5.14 |
| 2018-07-30 | -3.28 |
| 2018-07-27 | 1.81 |
| 2018-07-26 | 4.58 |
| 2018-07-25 | 4.58 |
| 2018-07-24 | 0.42 |
| 2018-07-23 | -1.90 |
| 2018-07-20 | -0.51 |
| 2018-07-19 | 1.81 |
| 2018-07-18 | 0.88 |
| 2018-07-17 | 0.42 |
| 2018-07-16 | -3.75 |
| 2018-07-13 | -6.52 |
| 2018-07-12 | -4.21 |
| 2018-07-11 | -6.99 |
| 2018-07-10 | -4.21 |
| 2018-07-09 | -1.43 |
| 2018-07-06 | -2.82 |
| 2018-07-05 | -1.90 |
| 2018-07-04 | -1.90 |
| 2018-07-03 | 0.88 |
| 2018-06-29 | -0.51 |
| 2018-06-28 | -1.90 |
| 2018-06-27 | -5.14 |
| 2018-06-26 | -1.90 |
| 2018-06-25 | 1.34 |
| 2018-06-22 | 0.42 |
| 2018-06-21 | 1.81 |
| 2018-06-20 | 2.27 |
| 2018-06-19 | -2.82 |
| 2018-06-15 | 5.97 |
| 2018-06-14 | 6.90 |
| 2018-06-13 | 5.05 |
| 2018-06-12 | 5.97 |
| 2018-06-11 | 6.43 |
| 2018-06-08 | 1.81 |
| 2018-06-07 | -0.05 |
| 2018-06-06 | 1.34 |
| 2018-06-05 | -3.28 |
| 2018-06-04 | -3.75 |
| 2018-06-01 | -2.82 |
| 2018-05-31 | -3.28 |
| 2018-05-30 | -10.23 |
| 2018-05-29 | -6.52 |
| 2018-05-28 | -6.06 |
| 2018-05-25 | -5.14 |
| 2018-05-24 | -5.60 |
| 2018-05-23 | -2.36 |
| 2018-05-21 | -6.52 |
| 2018-05-18 | -8.37 |
| 2018-05-17 | -5.60 |
| 2018-05-16 | -4.21 |
| 2018-05-15 | -3.75 |
| 2018-05-14 | -2.82 |
| 2018-05-11 | -3.28 |
| 2018-05-10 | -3.75 |
| 2018-05-09 | -7.91 |
| 2018-05-08 | -7.45 |
| 2018-05-07 | -6.52 |
| 2018-05-04 | -5.14 |
| 2018-05-03 | -3.75 |
| 2018-05-02 | -3.75 |
| 2018-04-30 | -2.82 |
| 2018-04-27 | -2.82 |
| 2018-04-26 | -0.97 |
| 2018-04-25 | -0.97 |
| 2018-04-24 | -4.21 |
| 2018-04-23 | -6.52 |
| 2018-04-20 | -6.52 |
| 2018-04-19 | -5.14 |
| 2018-04-18 | -6.99 |
| 2018-04-17 | -6.06 |
| 2018-04-16 | -4.21 |
| 2018-04-13 | 0.42 |
| 2018-04-12 | -4.67 |
| 2018-04-11 | -2.36 |
| 2018-04-10 | -2.82 |
| 2018-04-09 | -4.67 |
| 2018-04-06 | -4.67 |
| 2018-04-04 | -1.43 |
| 2018-04-03 | -1.43 |
| 2018-03-29 | -2.82 |
| 2018-03-28 | -3.75 |
| 2018-03-27 | -0.51 |
| 2018-03-26 | -3.75 |
| 2018-03-23 | -3.75 |
| 2018-03-22 | 0.88 |
| 2018-03-21 | 1.81 |
| 2018-03-20 | 3.66 |
| 2018-03-19 | 5.97 |
| 2018-03-16 | 4.12 |
| 2018-03-15 | 5.97 |
| 2018-03-14 | 5.05 |
| 2018-03-13 | 5.51 |
| 2018-03-12 | 1.34 |
| 2018-03-09 | -0.97 |
| 2018-03-08 | -0.51 |
| 2018-03-07 | -0.51 |
| 2018-03-06 | 3.66 |
| 2018-03-05 | 1.34 |
| 2018-03-02 | 5.05 |
| 2018-03-01 | 4.12 |
| 2018-02-28 | 0.88 |
| 2018-02-27 | 1.34 |
| 2018-02-26 | -3.75 |
| 2018-02-23 | -5.60 |
| 2018-02-22 | -3.75 |
| 2018-02-21 | -1.90 |
| 2018-02-20 | -4.21 |
| 2018-02-15 | -10.69 |
| 2018-02-14 | -13.00 |
| 2018-02-13 | -13.47 |
| 2018-02-12 | -18.09 |
| 2018-02-09 | -19.48 |
| 2018-02-08 | -17.63 |
| 2018-02-07 | -19.02 |
| 2018-02-06 | -21.33 |
| 2018-02-05 | -19.02 |
| 2018-02-02 | -17.63 |
| 2018-02-01 | -17.17 |
| 2018-01-31 | -16.24 |
| 2018-01-30 | -15.78 |
| 2018-01-29 | -14.85 |
| 2018-01-26 | -13.47 |
| 2018-01-25 | -16.70 |
| 2018-01-24 | -17.63 |
| 2018-01-23 | -20.41 |
| 2018-01-22 | -20.41 |
| 2018-01-19 | -19.48 |
| 2018-01-18 | -19.94 |
| 2018-01-17 | -19.94 |
| 2018-01-16 | -18.09 |
| 2018-01-15 | -19.02 |
| 2018-01-12 | -16.70 |
| 2018-01-11 | -15.78 |
| 2018-01-10 | -14.85 |
| 2018-01-09 | -13.00 |
| 2018-01-08 | -14.85 |
| 2018-01-05 | -15.32 |
| 2018-01-04 | -16.70 |
| 2018-01-03 | -18.09 |
| 2018-01-02 | -19.48 |
| 2017-12-29 | -21.79 |
| 2017-12-28 | -21.79 |
| 2017-12-27 | -22.26 |
| 2017-12-22 | -21.33 |
| 2017-12-21 | -22.26 |
| 2017-12-20 | -23.18 |
| 2017-12-19 | -24.57 |
| 2017-12-18 | -25.03 |
| 2017-12-15 | -22.72 |
| 2017-12-14 | -21.79 |
| 2017-12-13 | -20.41 |
| 2017-12-12 | -20.87 |
| 2017-12-11 | -21.33 |
| 2017-12-08 | -22.72 |
| 2017-12-07 | -24.57 |
| 2017-12-06 | -21.33 |
| 2017-12-05 | -18.56 |
| 2017-12-04 | -17.63 |
| 2017-12-01 | -19.48 |
| 2017-11-30 | -20.87 |
| 2017-11-29 | -21.79 |
| 2017-11-28 | -23.18 |
| 2017-11-27 | -24.57 |
| 2017-11-24 | -23.18 |
| 2017-11-23 | -23.65 |
| 2017-11-22 | -25.03 |
| 2017-11-21 | -26.88 |
| 2017-11-20 | -26.88 |
| 2017-11-17 | -25.03 |
| 2017-11-16 | -22.72 |
| 2017-11-15 | -21.79 |
| 2017-11-14 | -19.48 |
| 2017-11-13 | -20.87 |
| 2017-11-10 | -19.48 |
| 2017-11-09 | -18.56 |
| 2017-11-08 | -19.48 |
| 2017-11-07 | -19.48 |
| 2017-11-06 | -21.79 |
| 2017-11-03 | -20.41 |
| 2017-11-02 | -19.48 |
| 2017-11-01 | -17.63 |
| 2017-10-31 | -17.63 |
| 2017-10-30 | -18.56 |
| 2017-10-27 | -13.93 |
| 2017-10-26 | -13.93 |
| 2017-10-25 | -14.39 |
| 2017-10-24 | -15.32 |
| 2017-10-23 | -14.85 |
| 2017-10-20 | -13.47 |
| 2017-10-19 | -14.39 |
| 2017-10-18 | -9.76 |
| 2017-10-17 | -11.15 |
| 2017-10-16 | -13.00 |
| 2017-10-13 | -14.39 |
| 2017-10-12 | -13.93 |
| 2017-10-11 | -15.32 |
| 2017-10-10 | -13.47 |
| 2017-10-09 | -15.78 |
| 2017-10-06 | -13.93 |
| 2017-10-04 | -17.63 |
| 2017-10-03 | -16.24 |
| 2017-09-29 | -18.56 |
| 2017-09-28 | -18.56 |
| 2017-09-27 | -14.85 |
| 2017-09-26 | -17.17 |
| 2017-09-25 | -10.23 |
| 2017-09-22 | -7.45 |
| 2017-09-21 | -7.91 |
| 2017-09-20 | -12.08 |
| 2017-09-19 | -13.00 |
| 2017-09-18 | -15.32 |
| 2017-09-15 | -17.17 |
| 2017-09-14 | -17.63 |
| 2017-09-13 | -16.70 |
| 2017-09-12 | -15.78 |
| 2017-09-11 | -19.02 |
| 2017-09-08 | -19.02 |
| 2017-09-07 | -19.94 |
| 2017-09-06 | -19.48 |
| 2017-09-05 | -19.94 |
| 2017-09-04 | -19.48 |
| 2017-09-01 | -16.70 |
| 2017-08-31 | -17.63 |
| 2017-08-30 | -14.85 |
| 2017-08-29 | -15.32 |
| 2017-08-28 | -15.32 |
| 2017-08-25 | -18.09 |
| 2017-08-24 | -16.70 |
| 2017-08-22 | -15.32 |
| 2017-08-21 | -13.93 |
| 2017-08-18 | -14.39 |
| 2017-08-17 | -13.47 |
| 2017-08-16 | -22.26 |
| 2017-08-15 | -21.79 |
| 2017-08-14 | -22.26 |
| 2017-08-11 | -24.57 |
| 2017-08-10 | -23.65 |
| 2017-08-09 | -19.94 |
| 2017-08-08 | -18.09 |
| 2017-08-07 | -17.63 |
| 2017-08-04 | -20.87 |
| 2017-08-03 | -22.26 |
| 2017-08-02 | -20.41 |
| 2017-08-01 | -21.79 |
| 2017-07-31 | -20.87 |
| 2017-07-28 | -25.50 |
| 2017-07-27 | -24.57 |
| 2017-07-26 | -23.18 |
| 2017-07-25 | -24.11 |
| 2017-07-24 | -22.26 |
| 2017-07-21 | -22.26 |
| 2017-07-20 | -22.72 |
| 2017-07-19 | -19.94 |
| 2017-07-18 | -21.79 |
| 2017-07-17 | -21.33 |
| 2017-07-14 | -20.41 |
| 2017-07-13 | -21.79 |
| 2017-07-12 | -21.33 |
| 2017-07-11 | -19.48 |
| 2017-07-10 | -18.09 |
| 2017-07-07 | -19.02 |
| 2017-07-06 | -20.87 |
| 2017-07-05 | -21.79 |
| 2017-07-04 | -22.26 |
| 2017-07-03 | -19.02 |
| 2017-06-30 | -20.41 |
| 2017-06-29 | -23.18 |
| 2017-06-28 | -24.11 |
| 2017-06-27 | -22.72 |
| 2017-06-26 | -23.18 |
| 2017-06-23 | -25.03 |
| 2017-06-22 | -23.18 |
| 2017-06-21 | -22.72 |
| 2017-06-20 | -21.79 |
| 2017-06-19 | -24.11 |
| 2017-06-16 | -25.03 |
| 2017-06-15 | -24.57 |
| 2017-06-14 | -23.18 |
| 2017-06-13 | -25.50 |
| 2017-06-12 | -25.50 |
| 2017-06-09 | -26.42 |
| 2017-06-08 | -25.96 |
| 2017-06-07 | -28.74 |
| 2017-06-06 | -26.88 |
| 2017-06-05 | -28.27 |
| 2017-06-02 | -28.27 |
| 2017-06-01 | -28.74 |
| 2017-05-31 | -27.81 |
| 2017-05-29 | -25.96 |
| 2017-05-26 | -24.11 |
| 2017-05-25 | -27.81 |
| 2017-05-24 | -30.12 |
| 2017-05-23 | -30.59 |
| 2017-05-22 | -30.12 |
| 2017-05-19 | -31.51 |
| 2017-05-18 | -32.90 |
| 2017-05-17 | -34.29 |
| 2017-05-16 | -32.90 |
| 2017-05-15 | -34.29 |
| 2017-05-12 | -35.68 |
| 2017-05-11 | -34.75 |
| 2017-05-10 | -33.36 |
| 2017-05-09 | -34.29 |
| 2017-05-08 | -33.83 |
| 2017-05-05 | -34.29 |
| 2017-05-04 | -30.12 |
| 2017-05-02 | -27.81 |
| 2017-04-28 | -28.27 |
| 2017-04-27 | -29.20 |
| 2017-04-26 | -30.12 |
| 2017-04-25 | -29.66 |
| 2017-04-24 | -31.05 |
| 2017-04-21 | -29.20 |
| 2017-04-20 | -29.20 |
| 2017-04-19 | -28.74 |
| 2017-04-18 | -25.50 |
| 2017-04-13 | -22.72 |
| 2017-04-12 | -19.94 |
| 2017-04-11 | -20.87 |
| 2017-04-10 | -20.87 |
| 2017-04-07 | -18.56 |
| 2017-04-06 | -24.57 |
| 2017-04-05 | -25.03 |
| 2017-04-03 | -22.72 |
| 2017-03-31 | -23.65 |
| 2017-03-30 | -21.79 |
| 2017-03-29 | -22.72 |
| 2017-03-28 | -24.11 |
| 2017-03-27 | -26.42 |
| 2017-03-24 | -23.65 |
| 2017-03-23 | -25.03 |
| 2017-03-22 | -20.41 |
| 2017-03-21 | -15.78 |
| 2017-03-20 | -13.47 |
| 2017-03-17 | -17.17 |
| 2017-03-16 | -16.70 |
| 2017-03-15 | -15.32 |
| 2017-03-14 | -14.39 |
| 2017-03-13 | -13.47 |
| 2017-03-10 | -18.09 |
| 2017-03-09 | -16.70 |
| 2017-03-08 | -11.61 |
| 2017-03-07 | -14.39 |
| 2017-03-06 | -15.32 |
| 2017-03-03 | -14.85 |
| 2017-03-02 | -15.32 |
| 2017-03-01 | -15.32 |
| 2017-02-28 | -21.33 |
| 2017-02-27 | -21.33 |
| 2017-02-24 | -21.33 |
| 2017-02-23 | -20.41 |
| 2017-02-22 | -18.56 |
| 2017-02-21 | -26.42 |
| 2017-02-20 | -25.96 |
| 2017-02-17 | -30.59 |
| 2017-02-16 | -31.05 |
| 2017-02-15 | -35.68 |
| 2017-02-14 | -33.36 |
| 2017-02-13 | -33.36 |
| 2017-02-10 | -33.36 |
| 2017-02-09 | -33.36 |
| 2017-02-08 | -36.60 |
| 2017-02-07 | -35.21 |
| 2017-02-06 | -35.68 |
| 2017-02-03 | -35.21 |
| 2017-02-02 | -34.75 |
| 2017-02-01 | -35.21 |
| 2017-01-27 | -32.90 |
| 2017-01-26 | -30.59 |
| 2017-01-25 | -31.98 |
| 2017-01-24 | -34.75 |
| 2017-01-23 | -37.53 |
| 2017-01-20 | -37.07 |
| 2017-01-19 | -37.07 |
| 2017-01-18 | -37.53 |
| 2017-01-17 | -39.84 |
| 2017-01-16 | -39.38 |
| 2017-01-13 | -39.38 |
| 2017-01-12 | -40.30 |
| 2017-01-11 | -38.92 |
| 2017-01-10 | -38.92 |
| 2017-01-09 | -39.38 |
| 2017-01-06 | -38.92 |
| 2017-01-05 | -39.84 |
| 2017-01-04 | -41.69 |
| 2017-01-03 | -41.69 |
| 2016-12-30 | -42.16 |
| 2016-12-29 | -43.08 |
| 2016-12-28 | -43.08 |
| 2016-12-23 | -43.08 |
| 2016-12-22 | -43.54 |
| 2016-12-21 | -42.62 |
| 2016-12-20 | -43.08 |
| 2016-12-19 | -43.54 |
| 2016-12-16 | -43.08 |
| 2016-12-15 | -43.08 |
| 2016-12-14 | -41.69 |
| 2016-12-13 | -42.62 |
| 2016-12-12 | -42.16 |
| 2016-12-09 | -38.45 |
| 2016-12-08 | -37.99 |
| 2016-12-07 | -37.99 |
| 2016-12-06 | -36.14 |
| 2016-12-05 | -44.01 |
| 2016-12-02 | -43.08 |
| 2016-12-01 | -41.69 |
| 2016-11-30 | -41.23 |
| 2016-11-29 | -39.38 |
| 2016-11-28 | -39.84 |
| 2016-11-25 | -40.77 |
| 2016-11-24 | -35.68 |
| 2016-11-23 | -34.29 |
| 2016-11-22 | -38.45 |
| 2016-11-21 | -37.07 |
| 2016-11-18 | -37.99 |
| 2016-11-17 | -37.53 |
| 2016-11-16 | -39.84 |
| 2016-11-15 | -43.08 |
| 2016-11-14 | -40.77 |
| 2016-11-11 | -40.77 |
| 2016-11-10 | -45.40 |
| 2016-11-09 | -48.17 |
| 2016-11-08 | -45.86 |
| 2016-11-07 | -46.32 |
| 2016-11-04 | -47.25 |
| 2016-11-03 | -46.32 |
| 2016-11-02 | -46.78 |
| 2016-11-01 | -44.01 |
| 2016-10-31 | -46.32 |
| 2016-10-28 | -46.32 |
| 2016-10-27 | -44.47 |
| 2016-10-26 | -44.47 |
| 2016-10-25 | -43.08 |
| 2016-10-24 | -41.69 |
| 2016-10-20 | -40.30 |
| 2016-10-19 | -42.62 |
| 2016-10-18 | -44.01 |
| 2016-10-17 | -45.86 |
| 2016-10-14 | -45.40 |
| 2016-10-13 | -45.86 |
| 2016-10-12 | -44.47 |
| 2016-10-11 | -44.47 |
| 2016-10-07 | -44.93 |
| 2016-10-06 | -46.32 |
| 2016-10-05 | -49.10 |
| 2016-10-04 | -50.95 |
| 2016-10-03 | -52.80 |
| 2016-09-30 | -53.72 |
| 2016-09-29 | -52.80 |
| 2016-09-28 | -52.80 |
| 2016-09-27 | -52.80 |
| 2016-09-26 | -52.80 |
| 2016-09-23 | -51.41 |
| 2016-09-22 | -51.87 |
| 2016-09-21 | -51.87 |
| 2016-09-20 | -51.87 |
| 2016-09-19 | -50.49 |
| 2016-09-15 | -50.95 |
| 2016-09-14 | -52.34 |
| 2016-09-13 | -52.34 |
| 2016-09-12 | -50.95 |
| 2016-09-09 | -48.63 |
| 2016-09-08 | -50.02 |
| 2016-09-07 | -56.04 |
| 2016-09-06 | -56.50 |
| 2016-09-05 | -56.96 |
| 2016-09-02 | -58.81 |
| 2016-09-01 | -60.20 |
| 2016-08-31 | -60.67 |
| 2016-08-30 | -60.20 |
| 2016-08-29 | -60.67 |
| 2016-08-26 | -59.74 |
| 2016-08-25 | -59.74 |
| 2016-08-24 | -59.74 |
| 2016-08-23 | -59.28 |
| 2016-08-22 | -59.74 |
| 2016-08-19 | -57.43 |
| 2016-08-18 | -58.35 |
| 2016-08-17 | -57.43 |
| 2016-08-16 | -56.96 |
| 2016-08-15 | -57.43 |
| 2016-08-12 | -57.43 |
| 2016-08-11 | -58.35 |
| 2016-08-10 | -57.89 |
| 2016-08-09 | -57.43 |
| 2016-08-08 | -57.89 |
| 2016-08-05 | -59.28 |
| 2016-08-04 | -58.81 |
| 2016-08-03 | -58.35 |
| 2016-08-01 | -59.28 |
| 2016-07-29 | -59.74 |
| 2016-07-28 | -58.81 |
| 2016-07-27 | -58.81 |
| 2016-07-26 | -57.43 |
| 2016-07-25 | -57.43 |
| 2016-07-22 | -56.96 |
| 2016-07-21 | -58.35 |
| 2016-07-20 | -56.04 |
| 2016-07-19 | -56.04 |
| 2016-07-18 | -56.96 |
| 2016-07-15 | -57.89 |
| 2016-07-14 | -60.67 |
| 2016-07-13 | -60.67 |
| 2016-07-12 | -61.13 |
| 2016-07-11 | -61.59 |
| 2016-07-08 | -62.05 |
| 2016-07-07 | -61.59 |
| 2016-07-06 | -62.05 |
| 2016-07-05 | -61.59 |
| 2016-07-04 | -62.98 |
| 2016-06-30 | -66.22 |
| 2016-06-29 | -66.68 |
| 2016-06-28 | -66.22 |
| 2016-06-27 | -66.22 |
| 2016-06-24 | -65.76 |
| 2016-06-23 | -64.37 |
| 2016-06-22 | -63.91 |
| 2016-06-21 | -65.29 |
| 2016-06-20 | -64.37 |
| 2016-06-17 | -64.83 |
| 2016-06-16 | -64.37 |
| 2016-06-15 | -62.98 |
| 2016-06-14 | -63.91 |
| 2016-06-13 | -66.22 |
| 2016-06-10 | -64.83 |
| 2016-06-08 | -63.44 |
| 2016-06-07 | -60.67 |
| 2016-06-06 | -58.81 |
| 2016-06-03 | -56.50 |
| 2016-06-02 | -56.50 |
| 2016-06-01 | -55.58 |
| 2016-05-31 | -56.04 |
| 2016-05-30 | -57.43 |
| 2016-05-27 | -55.58 |
| 2016-05-26 | -54.90 |
| 2016-05-25 | -55.91 |
| 2016-05-24 | -56.59 |
| 2016-05-23 | -57.26 |
| 2016-05-20 | -57.26 |
| 2016-05-19 | -57.59 |
| 2016-05-18 | -57.26 |
| 2016-05-17 | -57.26 |
| 2016-05-16 | -57.26 |
| 2016-05-13 | -57.59 |
| 2016-05-12 | -55.91 |
| 2016-05-11 | -56.25 |
| 2016-05-10 | -56.25 |
| 2016-05-09 | -58.27 |
| 2016-05-06 | -57.93 |
| 2016-05-05 | -55.58 |
| 2016-05-04 | -55.91 |
| 2016-05-03 | -57.26 |
| 2016-04-29 | -55.91 |
| 2016-04-28 | -54.57 |
| 2016-04-27 | -54.90 |
| 2016-04-26 | -54.57 |
| 2016-04-25 | -54.90 |
| 2016-04-22 | -56.59 |
| 2016-04-21 | -54.57 |
| 2016-04-20 | -59.61 |
| 2016-04-19 | -61.63 |
| 2016-04-18 | -60.96 |
| 2016-04-15 | -51.54 |
| 2016-04-14 | -52.55 |
| 2016-04-13 | -48.51 |
| 2016-04-12 | -58.94 |
| 2016-04-11 | -61.63 |
| 2016-04-08 | -62.98 |
| 2016-04-07 | -61.97 |
| 2016-04-06 | -61.63 |
| 2016-04-05 | -60.62 |
| 2016-04-01 | -61.97 |
| 2016-03-31 | -61.63 |
| 2016-03-30 | -63.32 |
| 2016-03-29 | -64.33 |
| 2016-03-24 | -64.66 |
| 2016-03-23 | -62.98 |
| 2016-03-22 | -61.63 |
| 2016-03-21 | -60.62 |
| 2016-03-18 | -61.63 |
| 2016-03-17 | -61.63 |
| 2016-03-16 | -61.97 |
| 2016-03-15 | -61.30 |
| 2016-03-14 | -60.29 |
| 2016-03-11 | -60.62 |
| 2016-03-10 | -60.96 |
| 2016-03-09 | -58.94 |
| 2016-03-08 | -57.59 |
| 2016-03-07 | -59.61 |
| 2016-03-04 | -61.30 |
| 2016-03-03 | -61.30 |
| 2016-03-02 | -59.61 |
| 2016-03-01 | -59.28 |
| 2016-02-29 | -65.67 |
| 2016-02-26 | -65.34 |
| 2016-02-25 | -64.33 |
| 2016-02-24 | -59.61 |
| 2016-02-23 | -56.59 |
| 2016-02-22 | -56.59 |
| 2016-02-19 | -56.25 |
| 2016-02-18 | -55.24 |
| 2016-02-17 | -57.59 |
| 2016-02-16 | -57.93 |
| 2016-02-15 | -57.59 |
| 2016-02-12 | -57.93 |
| 2016-02-11 | -56.25 |
| 2016-02-05 | -55.58 |
| 2016-02-04 | -54.57 |
| 2016-02-03 | -54.57 |
| 2016-02-02 | -53.56 |
| 2016-02-01 | -52.55 |
| 2016-01-29 | -52.55 |
| 2016-01-28 | -51.87 |
| 2016-01-27 | -53.22 |
| 2016-01-26 | -51.87 |
| 2016-01-25 | -52.21 |
| 2016-01-22 | -52.55 |
| 2016-01-21 | -53.89 |
| 2016-01-20 | -53.22 |
| 2016-01-19 | -51.20 |
| 2016-01-18 | -53.56 |
| 2016-01-15 | -53.22 |
| 2016-01-14 | -53.56 |
| 2016-01-13 | -53.22 |
| 2016-01-12 | -53.22 |
| 2016-01-11 | -54.23 |
| 2016-01-08 | -51.54 |
| 2016-01-07 | -47.50 |
| 2016-01-06 | -44.47 |
| 2016-01-05 | -43.80 |
| 2016-01-04 | -44.47 |
| 2015-12-31 | -42.79 |
| 2015-12-30 | -42.45 |
| 2015-12-29 | -41.44 |
| 2015-12-28 | -41.78 |
| 2015-12-24 | -41.78 |
| 2015-12-23 | -41.44 |
| 2015-12-22 | -42.45 |
| 2015-12-21 | -42.79 |
| 2015-12-18 | -42.79 |
| 2015-12-17 | -43.80 |
| 2015-12-16 | -42.79 |
| 2015-12-15 | -43.12 |
| 2015-12-14 | -41.10 |
| 2015-12-11 | -39.76 |
| 2015-12-10 | -39.08 |
| 2015-12-09 | -39.42 |
| 2015-12-08 | -40.43 |
| 2015-12-07 | -38.41 |
| 2015-12-04 | -36.39 |
| 2015-12-03 | -37.07 |
| 2015-12-02 | -35.38 |
| 2015-12-01 | -36.06 |
| 2015-11-30 | -32.35 |
| 2015-11-27 | -31.68 |
| 2015-11-26 | -31.34 |
| 2015-11-25 | -30.33 |
| 2015-11-24 | -29.32 |
| 2015-11-23 | -27.98 |
| 2015-11-20 | -25.96 |
| 2015-11-19 | -26.30 |
| 2015-11-18 | -25.62 |
| 2015-11-17 | -25.96 |
| 2015-11-16 | -26.63 |
| 2015-11-13 | -23.27 |
| 2015-11-12 | -21.92 |
| 2015-11-11 | -22.93 |
| 2015-11-10 | -20.91 |
| 2015-11-09 | -19.56 |
| 2015-11-06 | -20.57 |
| 2015-11-05 | -20.91 |
| 2015-11-04 | -18.56 |
| 2015-11-03 | -20.91 |
| 2015-11-02 | -21.25 |
| 2015-10-30 | -22.59 |
| 2015-10-29 | -22.26 |
| 2015-10-28 | -22.59 |
| 2015-10-27 | -22.26 |
| 2015-10-26 | -23.60 |
| 2015-10-23 | -23.27 |
| 2015-10-22 | -23.94 |
| 2015-10-20 | -21.92 |
| 2015-10-19 | -22.26 |
| 2015-10-16 | -21.58 |
| 2015-10-15 | -21.25 |
| 2015-10-14 | -22.59 |
| 2015-10-13 | -21.25 |
| 2015-10-12 | -20.24 |
| 2015-10-09 | -20.57 |
| 2015-10-08 | -20.57 |
| 2015-10-07 | -17.88 |
| 2015-10-06 | -18.22 |
| 2015-10-05 | -17.55 |
| 2015-10-02 | -19.56 |
| 2015-09-30 | -20.91 |
| 2015-09-29 | -17.55 |
| 2015-09-25 | -12.83 |
| 2015-09-24 | -15.19 |
| 2015-09-23 | -13.51 |
| 2015-09-22 | -12.16 |
| 2015-09-21 | -13.51 |
| 2015-09-18 | -11.49 |
| 2015-09-17 | -13.51 |
| 2015-09-16 | -13.84 |
| 2015-09-15 | -11.82 |
| 2015-09-14 | -13.17 |
| 2015-09-11 | -13.17 |
| 2015-09-10 | -12.50 |
| 2015-09-09 | -14.18 |
| 2015-09-08 | -16.54 |
| 2015-09-07 | -18.56 |
| 2015-09-04 | -17.88 |
| 2015-09-02 | -18.89 |
| 2015-09-01 | -18.22 |
| 2015-08-31 | -18.22 |
| 2015-08-28 | -16.87 |
| 2015-08-27 | -20.91 |
| 2015-08-26 | -23.60 |
| 2015-08-25 | -18.22 |
| 2015-08-24 | -17.55 |
| 2015-08-21 | -12.83 |
| 2015-08-20 | -10.48 |
| 2015-08-19 | -6.78 |
| 2015-08-18 | -5.09 |
| 2015-08-17 | -2.40 |
| 2015-08-14 | -2.74 |
| 2015-08-13 | -3.07 |
| 2015-08-12 | -3.41 |
| 2015-08-11 | -1.05 |
| 2015-08-10 | -1.05 |
| 2015-08-07 | -8.46 |
| 2015-08-06 | -11.15 |
| 2015-08-05 | -10.81 |
| 2015-08-04 | -11.49 |
| 2015-08-03 | -13.17 |
| 2015-07-31 | -10.14 |
| 2015-07-30 | -11.49 |
| 2015-07-29 | -14.52 |
| 2015-07-28 | -17.21 |
| 2015-07-27 | -13.84 |
| 2015-07-24 | -7.45 |
| 2015-07-23 | -5.77 |
| 2015-07-22 | -4.42 |
| 2015-07-21 | -5.09 |
| 2015-07-20 | -6.44 |
| 2015-07-17 | -7.11 |
| 2015-07-16 | -7.11 |
| 2015-07-15 | -10.81 |
| 2015-07-14 | -14.85 |
| 2015-07-13 | -18.22 |
| 2015-07-10 | -19.90 |
| 2015-07-09 | -21.58 |
| 2015-07-08 | -26.30 |
| 2015-07-07 | -25.29 |
| 2015-07-06 | -18.89 |
| 2015-07-03 | -15.19 |
| 2015-07-02 | -12.16 |
| 2015-06-30 | -12.16 |
| 2015-06-29 | -11.49 |
| 2015-06-26 | -9.13 |
| 2015-06-25 | -7.11 |
| 2015-06-24 | -7.79 |
| 2015-06-23 | -7.79 |
| 2015-06-22 | -7.45 |
| 2015-06-19 | -5.09 |
| 2015-06-18 | -5.77 |
| 2015-06-17 | -7.45 |
| 2015-06-16 | -8.80 |
| 2015-06-15 | -7.79 |
| 2015-06-12 | -7.79 |
| 2015-06-11 | -10.48 |
| 2015-06-10 | -9.47 |
| 2015-06-09 | -6.44 |
| 2015-06-08 | -6.44 |
| 2015-06-05 | -5.77 |
| 2015-06-04 | -4.08 |
| 2015-06-03 | -3.75 |
| 2015-06-02 | -3.07 |
| 2015-06-01 | -2.40 |
| 2015-05-29 | -2.74 |
| 2015-05-28 | -2.74 |
| 2015-05-27 | 0.96 |
| 2015-05-26 | 3.32 |
| 2015-05-22 | 2.65 |
| 2015-05-21 | 1.30 |
| 2015-05-20 | -1.05 |
| 2015-05-19 | -2.40 |
| 2015-05-18 | -4.08 |
| 2015-05-15 | -3.41 |
| 2015-05-14 | -4.76 |
| 2015-05-13 | -5.77 |
| 2015-05-12 | -5.77 |
| 2015-05-11 | -6.44 |
| 2015-05-08 | -5.09 |
| 2015-05-07 | -6.10 |
| 2015-05-06 | -5.09 |
| 2015-05-05 | -2.74 |
| 2015-05-04 | -2.06 |
| 2015-04-30 | -3.07 |
| 2015-04-29 | -0.38 |
| 2015-04-28 | -0.05 |
| 2015-04-27 | 0.96 |
| 2015-04-24 | -1.73 |
| 2015-04-23 | -1.73 |
| 2015-04-22 | -2.72 |
| 2015-04-21 | -1.73 |
| 2015-04-20 | -1.40 |
| 2015-04-17 | 3.57 |
| 2015-04-16 | 1.91 |
| 2015-04-15 | 0.59 |
| 2015-04-14 | 3.90 |
| 2015-04-13 | 5.55 |
| 2015-04-10 | 2.57 |
| 2015-04-09 | -3.71 |
| 2015-04-08 | -1.73 |
| 2015-04-02 | -5.70 |
| 2015-04-01 | -10.00 |
| 2015-03-31 | -15.29 |
| 2015-03-30 | -12.65 |
| 2015-03-27 | -16.95 |
| 2015-03-26 | -16.29 |
| 2015-03-25 | -18.60 |
| 2015-03-24 | -16.95 |
| 2015-03-23 | -16.62 |
| 2015-03-20 | -16.29 |
| 2015-03-19 | -15.96 |
| 2015-03-18 | -14.63 |
| 2015-03-17 | -14.96 |
| 2015-03-16 | -16.95 |
| 2015-03-13 | -13.97 |
| 2015-03-12 | -12.65 |
| 2015-03-11 | -10.66 |
| 2015-03-10 | -7.35 |
| 2015-03-09 | -7.35 |
| 2015-03-06 | -7.02 |
| 2015-03-05 | -7.02 |
| 2015-03-04 | -7.35 |
| 2015-03-03 | -5.37 |
| 2015-03-02 | -6.69 |
| 2015-02-27 | -5.37 |
| 2015-02-26 | -7.68 |
| 2015-02-25 | -4.37 |
| 2015-02-24 | -5.04 |
| 2015-02-23 | -7.02 |
| 2015-02-18 | -9.67 |
| 2015-02-17 | -9.67 |
| 2015-02-16 | -10.66 |
| 2015-02-13 | -10.00 |
| 2015-02-12 | -13.31 |
| 2015-02-11 | -12.32 |
| 2015-02-10 | -12.98 |
| 2015-02-09 | -9.67 |
| 2015-02-06 | -8.35 |
| 2015-02-05 | -7.68 |
| 2015-02-04 | -5.37 |
| 2015-02-03 | -6.69 |
| 2015-02-02 | -6.69 |
| 2015-01-30 | -5.04 |
| 2015-01-29 | -7.02 |
| 2015-01-28 | -6.03 |
| 2015-01-27 | -7.35 |
| 2015-01-26 | -7.02 |
| 2015-01-23 | -8.01 |
| 2015-01-22 | -5.37 |
| 2015-01-21 | -6.03 |
| 2015-01-20 | -8.35 |
| 2015-01-19 | -10.66 |
| 2015-01-16 | -3.71 |
| 2015-01-15 | 2.90 |
| 2015-01-14 | 6.88 |
| 2015-01-13 | 3.24 |
| 2015-01-12 | 4.56 |
| 2015-01-09 | 8.20 |
| 2015-01-08 | 6.21 |
| 2015-01-07 | 6.21 |
| 2015-01-06 | 8.20 |
| 2015-01-05 | 8.53 |
| 2015-01-02 | 7.54 |
| 2014-12-31 | 3.57 |
| 2014-12-30 | 4.23 |
| 2014-12-29 | 2.24 |
| 2014-12-24 | 2.57 |
| 2014-12-23 | 4.56 |
| 2014-12-22 | 1.91 |
| 2014-12-19 | 3.90 |
| 2014-12-18 | 3.90 |
| 2014-12-17 | 1.91 |
| 2014-12-16 | 1.25 |
| 2014-12-15 | 3.24 |
| 2014-12-12 | 6.54 |
| 2014-12-11 | 0.26 |
| 2014-12-10 | 1.91 |
| 2014-12-09 | 6.54 |
| 2014-12-08 | 10.18 |
| 2014-12-05 | 12.83 |
| 2014-12-04 | 14.82 |
| 2014-12-03 | 13.82 |
| 2014-12-02 | 13.82 |
| 2014-12-01 | 15.81 |
| 2014-11-28 | 20.44 |
| 2014-11-27 | 14.82 |
| 2014-11-26 | 16.47 |
| 2014-11-25 | 14.82 |
| 2014-11-24 | 15.15 |
| 2014-11-21 | 12.50 |
| 2014-11-20 | 13.82 |
| 2014-11-19 | 13.82 |
| 2014-11-18 | 15.48 |
| 2014-11-17 | 18.79 |
| 2014-11-14 | 18.13 |
| 2014-11-13 | 17.13 |
| 2014-11-12 | 19.45 |
| 2014-11-11 | 20.77 |
| 2014-11-10 | 21.76 |
| 2014-11-07 | 22.76 |
| 2014-11-06 | 19.12 |
| 2014-11-05 | 20.11 |
| 2014-11-04 | 20.44 |
| 2014-11-03 | 19.78 |
| 2014-10-31 | 23.42 |
| 2014-10-30 | 27.72 |
| 2014-10-29 | 29.04 |
| 2014-10-28 | 24.74 |
| 2014-10-27 | 22.10 |
| 2014-10-24 | 25.07 |
| 2014-10-23 | 26.07 |
| 2014-10-22 | 30.37 |
| 2014-10-21 | 16.80 |
| 2014-10-20 | 15.81 |
| 2014-10-17 | 11.18 |
| 2014-10-16 | 10.51 |
| 2014-10-15 | 12.50 |
| 2014-10-14 | 24.08 |
| 2014-10-13 | 21.43 |
| 2014-10-10 | 27.39 |
| 2014-10-09 | 29.38 |
| 2014-10-08 | 31.03 |
| 2014-10-07 | 31.69 |
| 2014-10-06 | 34.34 |
| 2014-10-03 | 31.69 |
| 2014-09-30 | 38.97 |
| 2014-09-29 | 41.29 |
| 2014-09-26 | 43.60 |
| 2014-09-25 | 47.90 |
| 2014-09-24 | 45.26 |
| 2014-09-23 | 47.24 |
| 2014-09-22 | 48.24 |
| 2014-09-19 | 47.90 |
| 2014-09-18 | 48.24 |
| 2014-09-17 | 48.24 |
| 2014-09-16 | 49.56 |
| 2014-09-15 | 52.54 |
| 2014-09-12 | 49.23 |
| 2014-09-11 | 54.52 |
| 2014-09-10 | 56.18 |
| 2014-09-08 | 58.82 |
| 2014-09-05 | 59.15 |
| 2014-09-04 | 58.16 |
| 2014-09-03 | 57.17 |
| 2014-09-02 | 57.83 |
| 2014-09-01 | 60.81 |
| 2014-08-29 | 57.50 |
| 2014-08-28 | 57.50 |
| 2014-08-27 | 59.49 |
| 2014-08-26 | 60.48 |
| 2014-08-25 | 57.50 |
| 2014-08-22 | 59.15 |
| 2014-08-21 | 56.18 |
| 2014-08-20 | 56.18 |
| 2014-08-19 | 55.85 |
| 2014-08-18 | 58.49 |
| 2014-08-15 | 57.50 |
| 2014-08-14 | 55.18 |
| 2014-08-13 | 55.51 |
| 2014-08-12 | 55.18 |
| 2014-08-11 | 44.26 |
| 2014-08-08 | 44.26 |
| 2014-08-07 | 43.60 |
| 2014-08-06 | 44.60 |
| 2014-08-05 | 45.59 |
| 2014-08-04 | 47.24 |
| 2014-08-01 | 52.54 |
| 2014-07-31 | 55.85 |
| 2014-07-30 | 53.20 |
| 2014-07-29 | 52.54 |
| 2014-07-28 | 52.21 |
| 2014-07-25 | 53.53 |
| 2014-07-24 | 52.87 |
| 2014-07-23 | 52.87 |
| 2014-07-22 | 52.21 |
| 2014-07-21 | 51.88 |
| 2014-07-18 | 48.90 |
| 2014-07-17 | 50.22 |
| 2014-07-16 | 49.56 |
| 2014-07-15 | 48.24 |
| 2014-07-14 | 45.59 |
| 2014-07-11 | 51.54 |
| 2014-07-10 | 56.51 |
| 2014-07-09 | 57.83 |
| 2014-07-08 | 58.49 |
| 2014-07-07 | 60.48 |
| 2014-07-04 | 59.82 |
| 2014-07-03 | 58.82 |
| 2014-07-02 | 58.16 |
| 2014-06-30 | 59.49 |
| 2014-06-27 | 56.84 |
| 2014-06-26 | 54.19 |
| 2014-06-25 | 56.18 |
| 2014-06-24 | 56.18 |
| 2014-06-23 | 55.18 |
| 2014-06-20 | 52.21 |
| 2014-06-19 | 58.16 |
| 2014-06-18 | 61.14 |
| 2014-06-17 | 63.13 |
| 2014-06-16 | 62.13 |
| 2014-06-13 | 60.48 |
| 2014-06-12 | 61.80 |
| 2014-06-11 | 61.14 |
| 2014-06-10 | 63.13 |
| 2014-06-09 | 63.79 |
| 2014-06-06 | 60.81 |
| 2014-06-05 | 61.14 |
| 2014-06-04 | 63.46 |
| 2014-06-03 | 62.46 |
| 2014-05-30 | 59.82 |
| 2014-05-29 | 60.48 |
| 2014-05-28 | 60.48 |
| 2014-05-27 | 60.15 |
| 2014-05-26 | 61.14 |
| 2014-05-23 | 62.13 |
| 2014-05-22 | 61.80 |
| 2014-05-21 | 58.82 |
| 2014-05-20 | 63.79 |
| 2014-05-19 | 56.84 |
| 2014-05-16 | 55.85 |
| 2014-05-15 | 56.18 |
| 2014-05-14 | 54.85 |
| 2014-05-13 | 53.20 |
| 2014-05-12 | 50.88 |
| 2014-05-09 | 48.24 |
| 2014-05-08 | 52.54 |
| 2014-05-07 | 49.23 |
| 2014-05-05 | 48.90 |
| 2014-05-02 | 47.24 |
| 2014-04-30 | 49.23 |
| 2014-04-29 | 50.88 |
| 2014-04-28 | 50.55 |
| 2014-04-25 | 53.86 |
| 2014-04-24 | 54.19 |
| 2014-04-23 | 54.52 |
| 2014-04-22 | 50.88 |
| 2014-04-17 | 51.54 |
| 2014-04-16 | 50.56 |
| 2014-04-15 | 46.30 |
| 2014-04-14 | 53.50 |
| 2014-04-11 | 57.10 |
| 2014-04-10 | 55.46 |
| 2014-04-09 | 56.12 |
| 2014-04-08 | 50.56 |
| 2014-04-07 | 55.46 |
| 2014-04-04 | 59.39 |
| 2014-04-03 | 61.36 |
| 2014-04-02 | 61.36 |
| 2014-04-01 | 60.05 |
| 2014-03-31 | 62.01 |
| 2014-03-28 | 61.68 |
| 2014-03-27 | 63.32 |
| 2014-03-26 | 63.65 |
| 2014-03-25 | 58.41 |
| 2014-03-24 | 63.65 |
| 2014-03-21 | 63.65 |
| 2014-03-20 | 61.03 |
| 2014-03-19 | 63.32 |
| 2014-03-18 | 58.74 |
| 2014-03-17 | 56.77 |
| 2014-03-14 | 55.46 |
| 2014-03-13 | 57.76 |
| 2014-03-12 | 57.43 |
| 2014-03-11 | 59.72 |
| 2014-03-10 | 60.37 |
| 2014-03-07 | 63.65 |
| 2014-03-06 | 62.99 |
| 2014-03-05 | 64.63 |
| 2014-03-04 | 68.88 |
| 2014-03-03 | 63.32 |
| 2014-02-28 | 58.74 |
| 2014-02-27 | 76.74 |
| 2014-02-26 | 69.87 |
| 2014-02-25 | 67.90 |
| 2014-02-24 | 66.27 |
| 2014-02-21 | 69.21 |
| 2014-02-20 | 73.14 |
| 2014-02-19 | 72.81 |
| 2014-02-18 | 71.17 |
| 2014-02-17 | 70.19 |
| 2014-02-14 | 69.21 |
| 2014-02-13 | 69.87 |
| 2014-02-12 | 69.21 |
| 2014-02-11 | 66.59 |
| 2014-02-10 | 66.27 |
| 2014-02-07 | 70.52 |
| 2014-02-06 | 61.36 |
| 2014-02-05 | 57.43 |
| 2014-02-04 | 55.46 |
| 2014-01-30 | 57.10 |
| 2014-01-29 | 58.41 |
| 2014-01-28 | 59.06 |
| 2014-01-27 | 57.10 |
| 2014-01-24 | 69.21 |
| 2014-01-23 | 74.77 |
| 2014-01-22 | 76.08 |
| 2014-01-21 | 72.81 |
| 2014-01-20 | 70.19 |
| 2014-01-17 | 75.10 |
| 2014-01-16 | 70.19 |
| 2014-01-15 | 64.63 |
| 2014-01-14 | 66.59 |
| 2014-01-13 | 69.87 |
| 2014-01-10 | 70.85 |
| 2014-01-09 | 73.14 |
| 2014-01-08 | 78.38 |
| 2014-01-07 | 78.70 |
| 2014-01-06 | 80.99 |
| 2014-01-03 | 81.65 |
| 2014-01-02 | 83.28 |
| 2013-12-31 | 81.65 |
| 2013-12-30 | 79.36 |
| 2013-12-27 | 75.10 |
| 2013-12-24 | 77.39 |
| 2013-12-23 | 74.77 |
| 2013-12-20 | 68.23 |
| 2013-12-19 | 72.81 |
| 2013-12-18 | 76.41 |
| 2013-12-17 | 80.34 |
| 2013-12-16 | 78.38 |
| 2013-12-13 | 77.39 |
| 2013-12-12 | 78.38 |
| 2013-12-11 | 79.36 |
| 2013-12-10 | 80.34 |
| 2013-12-09 | 75.43 |
| 2013-12-06 | 77.07 |
| 2013-12-05 | 79.03 |
| 2013-12-04 | 79.36 |
| 2013-12-03 | 78.38 |
| 2013-12-02 | 81.65 |
| 2013-11-29 | 81.98 |
| 2013-11-28 | 75.76 |
| 2013-11-27 | 75.43 |
| 2013-11-26 | 76.08 |
| 2013-11-25 | 76.41 |
| 2013-11-22 | 75.76 |
| 2013-11-21 | 75.43 |
| 2013-11-20 | 76.08 |
| 2013-11-19 | 73.14 |
| 2013-11-18 | 74.77 |
| 2013-11-15 | 73.14 |
| 2013-11-14 | 71.17 |
| 2013-11-13 | 70.85 |
| 2013-11-12 | 72.81 |
| 2013-11-11 | 76.41 |
| 2013-11-08 | 73.79 |
| 2013-11-07 | 79.36 |
| 2013-11-06 | 80.34 |
| 2013-11-05 | 82.96 |
| 2013-11-04 | 82.30 |
| 2013-11-01 | 79.36 |
| 2013-10-31 | 81.65 |
| 2013-10-30 | 82.96 |
| 2013-10-29 | 77.39 |
| 2013-10-28 | 77.72 |
| 2013-10-25 | 73.47 |
| 2013-10-24 | 72.16 |
| 2013-10-23 | 74.77 |
| 2013-10-22 | 82.30 |
| 2013-10-21 | 81.65 |
| 2013-10-18 | 80.01 |
| 2013-10-17 | 77.72 |
| 2013-10-16 | 76.74 |
| 2013-10-15 | 73.47 |
| 2013-10-11 | 70.85 |
| 2013-10-10 | 70.85 |
| 2013-10-09 | 74.12 |
| 2013-10-08 | 72.81 |
| 2013-10-07 | 69.54 |
| 2013-10-04 | 71.17 |
| 2013-10-03 | 71.83 |
| 2013-10-02 | 71.50 |
| 2013-09-30 | 72.81 |
| 2013-09-27 | 71.83 |
| 2013-09-26 | 71.17 |
| 2013-09-25 | 69.54 |
| 2013-09-24 | 66.92 |
| 2013-09-23 | 71.83 |
| 2013-09-19 | 71.83 |
| 2013-09-18 | 72.16 |
| 2013-09-17 | 68.88 |
| 2013-09-16 | 71.17 |
| 2013-09-13 | 69.21 |
| 2013-09-12 | 75.43 |
| 2013-09-11 | 76.08 |
| 2013-09-10 | 70.19 |
| 2013-09-09 | 66.92 |
| 2013-09-06 | 66.92 |
| 2013-09-05 | 69.21 |
| 2013-09-04 | 54.48 |
| 2013-09-03 | 54.16 |
| 2013-09-02 | 57.43 |
| 2013-08-30 | 59.06 |
| 2013-08-29 | 51.86 |
| 2013-08-28 | 54.16 |
| 2013-08-27 | 55.46 |
| 2013-08-26 | 61.03 |
| 2013-08-23 | 60.37 |
| 2013-08-22 | 56.77 |
| 2013-08-21 | 59.72 |
| 2013-08-20 | 62.01 |
| 2013-08-19 | 65.28 |
| 2013-08-16 | 63.97 |
| 2013-08-15 | 60.37 |
| 2013-08-13 | 60.05 |
| 2013-08-12 | 62.01 |
| 2013-08-09 | 56.45 |
| 2013-08-08 | 51.54 |
| 2013-08-07 | 55.46 |
| 2013-08-06 | 55.14 |
| 2013-08-05 | 52.85 |
| 2013-08-02 | 46.63 |
| 2013-08-01 | 39.75 |
| 2013-07-31 | 37.14 |
| 2013-07-30 | 37.14 |
| 2013-07-29 | 39.43 |
| 2013-07-26 | 43.03 |
| 2013-07-25 | 42.05 |
| 2013-07-24 | 40.08 |
| 2013-07-23 | 39.43 |
| 2013-07-22 | 38.77 |
| 2013-07-19 | 38.77 |
| 2013-07-18 | 39.43 |
| 2013-07-17 | 41.39 |
| 2013-07-16 | 40.74 |
| 2013-07-15 | 42.37 |
| 2013-07-12 | 45.32 |
| 2013-07-11 | 40.74 |
| 2013-07-10 | 40.74 |
| 2013-07-09 | 38.77 |
| 2013-07-08 | 39.75 |
| 2013-07-05 | 36.15 |
| 2013-07-04 | 33.86 |
| 2013-07-03 | 40.08 |
| 2013-07-02 | 40.41 |
| 2013-06-28 | 44.34 |
| 2013-06-27 | 44.66 |
| 2013-06-26 | 39.43 |
| 2013-06-25 | 42.70 |
| 2013-06-24 | 44.01 |
| 2013-06-21 | 50.23 |
| 2013-06-20 | 46.63 |
| 2013-06-19 | 54.16 |
| 2013-06-18 | 50.56 |
| 2013-06-17 | 44.34 |
| 2013-06-14 | 43.68 |
| 2013-06-13 | 45.65 |
| 2013-06-11 | 48.59 |
| 2013-06-10 | 49.57 |
| 2013-06-07 | 44.34 |
| 2013-06-06 | 44.66 |
| 2013-06-05 | 44.01 |
| 2013-06-04 | 45.65 |
| 2013-06-03 | 44.01 |
| 2013-05-31 | 45.97 |
| 2013-05-30 | 44.34 |
| 2013-05-29 | 45.65 |
| 2013-05-28 | 44.66 |
| 2013-05-27 | 48.26 |
| 2013-05-24 | 45.65 |
| 2013-05-23 | 48.92 |
| 2013-05-22 | 47.61 |
| 2013-05-21 | 45.32 |
| 2013-05-20 | 42.37 |
| 2013-05-16 | 44.99 |
| 2013-05-15 | 42.70 |
| 2013-05-14 | 43.68 |
| 2013-05-13 | 43.68 |
| 2013-05-10 | 43.03 |
| 2013-05-09 | 44.01 |
| 2013-05-08 | 43.68 |
| 2013-05-07 | 44.34 |
| 2013-05-06 | 44.99 |
| 2013-05-03 | 44.01 |
| 2013-05-02 | 43.35 |
| 2013-04-30 | 44.99 |
| 2013-04-29 | 45.65 |
| 2013-04-26 | 48.59 |
| 2013-04-25 | 51.21 |
| 2013-04-24 | 49.57 |
| 2013-04-23 | 44.34 |
| 2013-04-22 | 45.31 |
| 2013-04-19 | 43.37 |
| 2013-04-18 | 41.75 |
| 2013-04-17 | 41.10 |
| 2013-04-16 | 38.51 |
| 2013-04-15 | 42.72 |
| 2013-04-12 | 49.51 |
| 2013-04-11 | 47.25 |
| 2013-04-10 | 44.34 |
| 2013-04-09 | 42.39 |
| 2013-04-08 | 40.13 |
| 2013-04-05 | 42.39 |
| 2013-04-03 | 48.54 |
| 2013-04-02 | 53.07 |
| 2013-03-28 | 49.19 |
| 2013-03-27 | 47.57 |
| 2013-03-26 | 47.90 |
| 2013-03-25 | 50.16 |
| 2013-03-22 | 55.02 |
| 2013-03-21 | 54.69 |
| 2013-03-20 | 48.54 |
| 2013-03-19 | 49.51 |
| 2013-03-18 | 48.54 |
| 2013-03-15 | 54.37 |
| 2013-03-14 | 55.34 |
| 2013-03-13 | 53.72 |
| 2013-03-12 | 53.72 |
| 2013-03-11 | 53.72 |
| 2013-03-08 | 50.49 |
| 2013-03-07 | 53.72 |
| 2013-03-06 | 54.37 |
| 2013-03-05 | 53.07 |
| 2013-03-04 | 54.69 |
| 2013-03-01 | 54.37 |
| 2013-02-28 | 47.90 |
| 2013-02-27 | 43.37 |
| 2013-02-26 | 46.28 |
| 2013-02-25 | 48.54 |
| 2013-02-22 | 43.04 |
| 2013-02-21 | 38.83 |
| 2013-02-20 | 37.86 |
| 2013-02-19 | 36.89 |
| 2013-02-18 | 41.10 |
| 2013-02-15 | 41.10 |
| 2013-02-14 | 38.51 |
| 2013-02-08 | 40.78 |
| 2013-02-07 | 44.34 |
| 2013-02-06 | 45.95 |
| 2013-02-05 | 44.01 |
| 2013-02-04 | 44.01 |
| 2013-02-01 | 44.98 |
| 2013-01-31 | 45.95 |
| 2013-01-30 | 48.22 |
| 2013-01-29 | 47.57 |
| 2013-01-28 | 45.95 |
| 2013-01-25 | 47.25 |
| 2013-01-24 | 47.57 |
| 2013-01-23 | 46.60 |
| 2013-01-22 | 49.51 |
| 2013-01-21 | 52.75 |
| 2013-01-18 | 50.81 |
| 2013-01-17 | 48.22 |
| 2013-01-16 | 50.81 |
| 2013-01-15 | 52.75 |
| 2013-01-14 | 53.07 |
| 2013-01-11 | 51.78 |
| 2013-01-10 | 54.05 |
| 2013-01-09 | 52.10 |
| 2013-01-08 | 51.46 |
| 2013-01-07 | 55.02 |
| 2013-01-04 | 46.28 |
| 2013-01-03 | 47.90 |
| 2013-01-02 | 47.90 |
| 2012-12-31 | 40.78 |
| 2012-12-28 | 42.07 |
| 2012-12-27 | 42.07 |
| 2012-12-24 | 41.42 |
| 2012-12-21 | 41.10 |
| 2012-12-20 | 41.10 |
| 2012-12-19 | 42.72 |
| 2012-12-18 | 41.10 |
| 2012-12-17 | 37.22 |
| 2012-12-14 | 40.13 |
| 2012-12-13 | 40.45 |
| 2012-12-12 | 42.07 |
| 2012-12-11 | 40.78 |
| 2012-12-10 | 35.92 |
| 2012-12-07 | 35.92 |
| 2012-12-06 | 35.60 |
| 2012-12-05 | 35.60 |
| 2012-12-04 | 35.60 |
| 2012-12-03 | 34.95 |
| 2012-11-30 | 32.69 |
| 2012-11-29 | 30.74 |
| 2012-11-28 | 29.45 |
| 2012-11-27 | 31.07 |
| 2012-11-26 | 30.74 |
| 2012-11-23 | 30.74 |
| 2012-11-22 | 30.74 |
| 2012-11-21 | 31.07 |
| 2012-11-20 | 30.10 |
| 2012-11-19 | 27.83 |
| 2012-11-16 | 28.16 |
| 2012-11-15 | 26.86 |
| 2012-11-14 | 27.83 |
| 2012-11-13 | 22.98 |
| 2012-11-12 | 26.54 |
| 2012-11-09 | 26.54 |
| 2012-11-08 | 28.80 |
| 2012-11-07 | 30.74 |
| 2012-11-06 | 31.39 |
| 2012-11-05 | 32.69 |
| 2012-11-02 | 35.28 |
| 2012-11-01 | 35.28 |
| 2012-10-31 | 34.30 |
| 2012-10-30 | 32.36 |
| 2012-10-29 | 32.69 |
| 2012-10-26 | 33.01 |
| 2012-10-25 | 32.69 |
| 2012-10-24 | 34.95 |
| 2012-10-22 | 33.33 |
| 2012-10-19 | 33.33 |
| 2012-10-18 | 30.10 |
| 2012-10-17 | 25.57 |
| 2012-10-16 | 26.54 |
| 2012-10-15 | 26.86 |
| 2012-10-12 | 25.57 |
| 2012-10-11 | 22.33 |
| 2012-10-10 | 23.62 |
| 2012-10-09 | 24.27 |
| 2012-10-08 | 23.30 |
| 2012-10-05 | 24.60 |
| 2012-10-04 | 19.09 |
| 2012-10-03 | 17.48 |
| 2012-09-28 | 14.89 |
| 2012-09-27 | 17.48 |
| 2012-09-26 | 17.15 |
| 2012-09-25 | 19.42 |
| 2012-09-24 | 17.48 |
| 2012-09-21 | 19.09 |
| 2012-09-20 | 25.89 |
| 2012-09-19 | 29.77 |
| 2012-09-18 | 27.51 |
| 2012-09-17 | 30.10 |
| 2012-09-14 | 30.10 |
| 2012-09-13 | 24.27 |
| 2012-09-12 | 16.50 |
| 2012-09-11 | 14.89 |
| 2012-09-10 | 13.27 |
| 2012-09-07 | 10.03 |
| 2012-09-06 | 4.21 |
| 2012-09-05 | 3.56 |
| 2012-09-04 | 3.88 |
| 2012-09-03 | 4.53 |
| 2012-08-31 | 4.53 |
| 2012-08-30 | 5.83 |
| 2012-08-29 | 6.80 |
| 2012-08-28 | 8.74 |
| 2012-08-27 | 12.62 |
| 2012-08-24 | 11.97 |
| 2012-08-23 | 13.27 |
| 2012-08-22 | 14.24 |
| 2012-08-21 | 13.27 |
| 2012-08-20 | 11.65 |
| 2012-08-17 | 11.97 |
| 2012-08-16 | 11.33 |
| 2012-08-15 | 14.56 |
| 2012-08-14 | 15.86 |
| 2012-08-13 | 16.50 |
| 2012-08-10 | 17.48 |
| 2012-08-09 | 17.48 |
| 2012-08-08 | 17.15 |
| 2012-08-07 | 23.95 |
| 2012-08-06 | 17.15 |
| 2012-08-03 | 11.97 |
| 2012-08-02 | 13.27 |
| 2012-08-01 | 11.00 |
| 2012-07-31 | 11.65 |
| 2012-07-30 | 11.33 |
| 2012-07-27 | 10.68 |
| 2012-07-26 | 8.41 |
| 2012-07-25 | 7.12 |
| 2012-07-24 | 8.09 |
| 2012-07-23 | 10.03 |
| 2012-07-20 | 10.03 |
| 2012-07-19 | 9.71 |
| 2012-07-18 | 7.12 |
| 2012-07-17 | 6.47 |
| 2012-07-16 | 5.83 |
| 2012-07-13 | 5.18 |
| 2012-07-12 | 6.47 |
| 2012-07-11 | 6.47 |
| 2012-07-10 | 9.71 |
| 2012-07-09 | 5.50 |
| 2012-07-06 | 9.71 |
| 2012-07-05 | 11.65 |
| 2012-07-04 | 12.62 |
| 2012-07-03 | 9.39 |
| 2012-06-29 | 6.80 |
| 2012-06-28 | 2.91 |
| 2012-06-27 | -0.97 |
| 2012-06-26 | -0.97 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy