Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-09-04 | -86.52 |
| 2025-09-03 | -86.52 |
| 2025-09-02 | -86.52 |
| 2025-09-01 | -86.52 |
| 2025-08-29 | -86.52 |
| 2025-08-28 | -86.52 |
| 2025-08-27 | -86.52 |
| 2025-08-26 | -86.52 |
| 2025-08-25 | -86.52 |
| 2025-08-22 | -86.52 |
| 2025-08-21 | -86.52 |
| 2025-08-20 | -86.52 |
| 2025-08-19 | -86.52 |
| 2025-08-18 | -86.52 |
| 2025-08-15 | -86.52 |
| 2025-08-14 | -86.52 |
| 2025-08-13 | -86.52 |
| 2025-08-12 | -86.52 |
| 2025-08-11 | -86.52 |
| 2025-08-08 | -86.52 |
| 2025-08-07 | -86.52 |
| 2025-08-06 | -86.52 |
| 2025-08-05 | -86.52 |
| 2025-08-04 | -86.52 |
| 2025-08-01 | -86.52 |
| 2025-07-31 | -86.52 |
| 2025-07-30 | -86.52 |
| 2025-07-29 | -86.52 |
| 2025-07-28 | -86.52 |
| 2025-07-25 | -86.52 |
| 2025-07-24 | -86.52 |
| 2025-07-23 | -86.52 |
| 2025-07-22 | -86.52 |
| 2025-07-21 | -86.52 |
| 2025-07-18 | -86.52 |
| 2025-07-17 | -86.52 |
| 2025-07-16 | -86.52 |
| 2025-07-15 | -86.52 |
| 2025-07-14 | -86.52 |
| 2025-07-11 | -86.52 |
| 2025-07-10 | -86.52 |
| 2025-07-09 | -86.52 |
| 2025-07-08 | -86.52 |
| 2025-07-07 | -86.52 |
| 2025-07-04 | -86.52 |
| 2025-07-03 | -86.52 |
| 2025-07-02 | -86.52 |
| 2025-06-30 | -86.52 |
| 2025-06-27 | -86.52 |
| 2025-06-26 | -86.52 |
| 2025-06-25 | -86.52 |
| 2025-06-24 | -86.52 |
| 2025-06-23 | -86.52 |
| 2025-06-20 | -86.52 |
| 2025-06-19 | -86.52 |
| 2025-06-18 | -86.52 |
| 2025-06-17 | -86.52 |
| 2025-06-16 | -86.52 |
| 2025-06-13 | -86.52 |
| 2025-06-12 | -86.52 |
| 2025-06-11 | -86.52 |
| 2025-06-10 | -86.52 |
| 2025-06-09 | -86.52 |
| 2025-06-06 | -86.52 |
| 2025-06-05 | -86.52 |
| 2025-06-04 | -86.52 |
| 2025-06-03 | -86.52 |
| 2025-06-02 | -86.52 |
| 2025-05-30 | -86.52 |
| 2025-05-29 | -86.52 |
| 2025-05-28 | -86.52 |
| 2025-05-27 | -86.52 |
| 2025-05-26 | -86.52 |
| 2025-05-23 | -86.52 |
| 2025-05-22 | -86.52 |
| 2025-05-21 | -86.52 |
| 2025-05-20 | -86.52 |
| 2025-05-19 | -86.52 |
| 2025-05-16 | -86.52 |
| 2025-05-15 | -86.52 |
| 2025-05-14 | -86.52 |
| 2025-05-13 | -86.52 |
| 2025-05-12 | -86.52 |
| 2025-05-09 | -86.52 |
| 2025-05-08 | -86.52 |
| 2025-05-07 | -86.52 |
| 2025-05-06 | -86.52 |
| 2025-05-02 | -86.52 |
| 2025-04-30 | -86.52 |
| 2025-04-29 | -86.52 |
| 2025-04-28 | -86.52 |
| 2025-04-25 | -86.52 |
| 2025-04-24 | -86.52 |
| 2025-04-23 | -86.52 |
| 2025-04-22 | -86.52 |
| 2025-04-17 | -86.52 |
| 2025-04-16 | -86.52 |
| 2025-04-15 | -86.52 |
| 2025-04-14 | -86.52 |
| 2025-04-11 | -86.52 |
| 2025-04-10 | -86.52 |
| 2025-04-09 | -86.52 |
| 2025-04-08 | -86.52 |
| 2025-04-07 | -86.52 |
| 2025-04-03 | -86.52 |
| 2025-04-02 | -86.52 |
| 2025-04-01 | -86.52 |
| 2025-03-31 | -86.52 |
| 2025-03-28 | -86.52 |
| 2025-03-27 | -86.52 |
| 2025-03-26 | -86.52 |
| 2025-03-25 | -86.52 |
| 2025-03-24 | -86.52 |
| 2025-03-21 | -86.52 |
| 2025-03-20 | -86.52 |
| 2025-03-19 | -86.52 |
| 2025-03-18 | -86.52 |
| 2025-03-17 | -86.52 |
| 2025-03-14 | -86.52 |
| 2025-03-13 | -86.52 |
| 2025-03-12 | -86.52 |
| 2025-03-11 | -86.52 |
| 2025-03-10 | -86.52 |
| 2025-03-07 | -86.52 |
| 2025-03-06 | -86.52 |
| 2025-03-05 | -86.52 |
| 2025-03-04 | -86.52 |
| 2025-03-03 | -86.52 |
| 2025-02-28 | -86.52 |
| 2025-02-27 | -86.52 |
| 2025-02-26 | -86.52 |
| 2025-02-25 | -86.52 |
| 2025-02-24 | -86.52 |
| 2025-02-21 | -86.52 |
| 2025-02-20 | -86.52 |
| 2025-02-19 | -86.52 |
| 2025-02-18 | -86.52 |
| 2025-02-17 | -86.52 |
| 2025-02-14 | -86.52 |
| 2025-02-13 | -86.52 |
| 2025-02-12 | -86.52 |
| 2025-02-11 | -86.52 |
| 2025-02-10 | -86.52 |
| 2025-02-07 | -86.52 |
| 2025-02-06 | -86.52 |
| 2025-02-05 | -86.52 |
| 2025-02-04 | -86.52 |
| 2025-02-03 | -86.52 |
| 2025-01-28 | -86.52 |
| 2025-01-27 | -86.52 |
| 2025-01-24 | -86.52 |
| 2025-01-23 | -86.52 |
| 2025-01-22 | -86.52 |
| 2025-01-21 | -86.52 |
| 2025-01-20 | -86.52 |
| 2025-01-17 | -86.52 |
| 2025-01-16 | -86.52 |
| 2025-01-15 | -86.52 |
| 2025-01-14 | -86.52 |
| 2025-01-13 | -86.52 |
| 2025-01-10 | -86.52 |
| 2025-01-09 | -86.52 |
| 2025-01-08 | -86.52 |
| 2025-01-07 | -86.52 |
| 2025-01-06 | -86.52 |
| 2025-01-03 | -86.52 |
| 2025-01-02 | -86.52 |
| 2024-12-31 | -86.52 |
| 2024-12-30 | -86.52 |
| 2024-12-27 | -86.52 |
| 2024-12-24 | -86.52 |
| 2024-12-23 | -86.52 |
| 2024-12-20 | -86.52 |
| 2024-12-19 | -86.52 |
| 2024-12-18 | -86.52 |
| 2024-12-17 | -86.52 |
| 2024-12-16 | -86.52 |
| 2024-12-13 | -86.52 |
| 2024-12-12 | -86.52 |
| 2024-12-11 | -86.52 |
| 2024-12-10 | -86.52 |
| 2024-12-09 | -86.52 |
| 2024-12-06 | -86.52 |
| 2024-12-05 | -86.52 |
| 2024-12-04 | -86.52 |
| 2024-12-03 | -86.52 |
| 2024-12-02 | -86.52 |
| 2024-11-29 | -86.52 |
| 2024-11-28 | -86.52 |
| 2024-11-27 | -86.52 |
| 2024-11-26 | -86.52 |
| 2024-11-25 | -86.52 |
| 2024-11-22 | -86.52 |
| 2024-11-21 | -86.52 |
| 2024-11-20 | -86.52 |
| 2024-11-19 | -86.52 |
| 2024-11-18 | -86.52 |
| 2024-11-15 | -86.52 |
| 2024-11-14 | -86.52 |
| 2024-11-13 | -86.52 |
| 2024-11-12 | -86.52 |
| 2024-11-11 | -86.52 |
| 2024-11-08 | -86.52 |
| 2024-11-07 | -86.52 |
| 2024-11-06 | -86.52 |
| 2024-11-05 | -86.52 |
| 2024-11-04 | -86.52 |
| 2024-11-01 | -86.52 |
| 2024-10-31 | -86.52 |
| 2024-10-30 | -86.52 |
| 2024-10-29 | -86.52 |
| 2024-10-28 | -86.52 |
| 2024-10-25 | -86.52 |
| 2024-10-24 | -86.52 |
| 2024-10-23 | -86.52 |
| 2024-10-22 | -86.52 |
| 2024-10-21 | -86.52 |
| 2024-10-18 | -86.52 |
| 2024-10-17 | -86.52 |
| 2024-10-16 | -86.52 |
| 2024-10-15 | -86.52 |
| 2024-10-14 | -86.52 |
| 2024-10-10 | -86.52 |
| 2024-10-09 | -86.52 |
| 2024-10-08 | -86.52 |
| 2024-10-07 | -86.52 |
| 2024-10-04 | -86.52 |
| 2024-10-03 | -86.52 |
| 2024-10-02 | -86.52 |
| 2024-09-30 | -86.52 |
| 2024-09-27 | -86.52 |
| 2024-09-26 | -86.52 |
| 2024-09-25 | -86.52 |
| 2024-09-24 | -86.52 |
| 2024-09-23 | -86.52 |
| 2024-09-20 | -86.52 |
| 2024-09-19 | -86.52 |
| 2024-09-17 | -86.52 |
| 2024-09-16 | -86.52 |
| 2024-09-13 | -86.52 |
| 2024-09-12 | -86.52 |
| 2024-09-11 | -86.52 |
| 2024-09-10 | -86.52 |
| 2024-09-09 | -86.52 |
| 2024-09-05 | -86.52 |
| 2024-09-04 | -86.52 |
| 2024-09-03 | -86.52 |
| 2024-09-02 | -86.52 |
| 2024-08-30 | -86.52 |
| 2024-08-29 | -86.52 |
| 2024-08-28 | -86.52 |
| 2024-08-27 | -86.52 |
| 2024-08-26 | -86.52 |
| 2024-08-23 | -86.52 |
| 2024-08-22 | -86.52 |
| 2024-08-21 | -86.52 |
| 2024-08-20 | -86.52 |
| 2024-08-19 | -86.52 |
| 2024-08-16 | -86.52 |
| 2024-08-15 | -86.52 |
| 2024-08-14 | -86.52 |
| 2024-08-13 | -86.52 |
| 2024-08-12 | -86.52 |
| 2024-08-09 | -86.52 |
| 2024-08-08 | -86.52 |
| 2024-08-07 | -86.52 |
| 2024-08-06 | -86.52 |
| 2024-08-05 | -86.52 |
| 2024-08-02 | -86.52 |
| 2024-08-01 | -86.52 |
| 2024-07-31 | -86.52 |
| 2024-07-30 | -86.52 |
| 2024-07-29 | -86.52 |
| 2024-07-26 | -86.52 |
| 2024-07-25 | -86.52 |
| 2024-07-24 | -86.52 |
| 2024-07-23 | -86.52 |
| 2024-07-22 | -86.52 |
| 2024-07-19 | -86.52 |
| 2024-07-18 | -86.52 |
| 2024-07-17 | -86.52 |
| 2024-07-16 | -86.52 |
| 2024-07-15 | -86.52 |
| 2024-07-12 | -86.52 |
| 2024-07-11 | -86.52 |
| 2024-07-10 | -86.52 |
| 2024-07-09 | -86.52 |
| 2024-07-08 | -86.52 |
| 2024-07-05 | -86.52 |
| 2024-07-04 | -86.52 |
| 2024-07-03 | -86.52 |
| 2024-07-02 | -86.52 |
| 2024-06-28 | -86.52 |
| 2024-06-27 | -86.52 |
| 2024-06-26 | -86.52 |
| 2024-06-25 | -86.52 |
| 2024-06-24 | -86.52 |
| 2024-06-21 | -86.52 |
| 2024-06-20 | -86.52 |
| 2024-06-19 | -86.52 |
| 2024-06-18 | -86.52 |
| 2024-06-17 | -86.52 |
| 2024-06-14 | -86.52 |
| 2024-06-13 | -86.52 |
| 2024-06-12 | -86.52 |
| 2024-06-11 | -86.52 |
| 2024-06-07 | -86.52 |
| 2024-06-06 | -86.52 |
| 2024-06-05 | -86.52 |
| 2024-06-04 | -86.52 |
| 2024-06-03 | -86.52 |
| 2024-05-31 | -86.52 |
| 2024-05-30 | -86.52 |
| 2024-05-29 | -86.52 |
| 2024-05-28 | -86.52 |
| 2024-05-27 | -86.52 |
| 2024-05-24 | -86.52 |
| 2024-05-23 | -86.52 |
| 2024-05-22 | -86.52 |
| 2024-05-21 | -86.52 |
| 2024-05-20 | -86.52 |
| 2024-05-17 | -86.52 |
| 2024-05-16 | -86.52 |
| 2024-05-14 | -86.52 |
| 2024-05-13 | -86.52 |
| 2024-05-10 | -86.52 |
| 2024-05-09 | -86.52 |
| 2024-05-08 | -86.52 |
| 2024-05-07 | -86.52 |
| 2024-05-06 | -86.52 |
| 2024-05-03 | -86.52 |
| 2024-05-02 | -86.52 |
| 2024-04-30 | -86.52 |
| 2024-04-29 | -86.52 |
| 2024-04-26 | -86.52 |
| 2024-04-25 | -86.52 |
| 2024-04-24 | -86.52 |
| 2024-04-23 | -86.52 |
| 2024-04-22 | -86.52 |
| 2024-04-19 | -86.52 |
| 2024-04-18 | -86.52 |
| 2024-04-17 | -86.52 |
| 2024-04-16 | -86.52 |
| 2024-04-15 | -86.52 |
| 2024-04-12 | -86.52 |
| 2024-04-11 | -86.52 |
| 2024-04-10 | -86.52 |
| 2024-04-09 | -86.52 |
| 2024-04-08 | -86.52 |
| 2024-04-05 | -86.52 |
| 2024-04-03 | -86.52 |
| 2024-04-02 | -86.52 |
| 2024-03-28 | -86.52 |
| 2024-03-27 | -86.52 |
| 2024-03-26 | -87.42 |
| 2024-03-25 | -86.52 |
| 2024-03-22 | -85.62 |
| 2024-03-21 | -86.52 |
| 2024-03-20 | -86.52 |
| 2024-03-19 | -85.62 |
| 2024-03-18 | -84.72 |
| 2024-03-15 | -84.72 |
| 2024-03-14 | -85.62 |
| 2024-03-13 | -84.72 |
| 2024-03-12 | -83.82 |
| 2024-03-11 | -86.52 |
| 2024-03-08 | -86.52 |
| 2024-03-07 | -86.52 |
| 2024-03-06 | -86.52 |
| 2024-03-05 | -85.62 |
| 2024-03-04 | -85.62 |
| 2024-03-01 | -85.62 |
| 2024-02-29 | -85.62 |
| 2024-02-28 | -85.62 |
| 2024-02-27 | -83.82 |
| 2024-02-26 | -83.82 |
| 2024-02-23 | -84.72 |
| 2024-02-22 | -84.72 |
| 2024-02-21 | -83.82 |
| 2024-02-20 | -84.72 |
| 2024-02-19 | -84.72 |
| 2024-02-16 | -84.72 |
| 2024-02-15 | -85.62 |
| 2024-02-14 | -84.72 |
| 2024-02-09 | -84.72 |
| 2024-02-08 | -84.72 |
| 2024-02-07 | -83.82 |
| 2024-02-06 | -86.52 |
| 2024-02-05 | -85.62 |
| 2024-02-02 | -87.42 |
| 2024-02-01 | -84.72 |
| 2024-01-31 | -84.72 |
| 2024-01-30 | -84.72 |
| 2024-01-29 | -82.92 |
| 2024-01-26 | -82.92 |
| 2024-01-25 | -82.02 |
| 2024-01-24 | -82.92 |
| 2024-01-23 | -82.92 |
| 2024-01-22 | -82.92 |
| 2024-01-19 | -82.92 |
| 2024-01-18 | -82.92 |
| 2024-01-17 | -82.92 |
| 2024-01-16 | -82.02 |
| 2024-01-15 | -82.02 |
| 2024-01-12 | -80.22 |
| 2024-01-11 | -80.22 |
| 2024-01-10 | -82.02 |
| 2024-01-09 | -81.12 |
| 2024-01-08 | -82.02 |
| 2024-01-05 | -81.12 |
| 2024-01-04 | -79.33 |
| 2024-01-03 | -79.33 |
| 2024-01-02 | -81.12 |
| 2023-12-29 | -78.43 |
| 2023-12-28 | -78.43 |
| 2023-12-27 | -79.33 |
| 2023-12-22 | -79.33 |
| 2023-12-21 | -80.22 |
| 2023-12-20 | -79.33 |
| 2023-12-19 | -79.33 |
| 2023-12-18 | -78.43 |
| 2023-12-15 | -76.63 |
| 2023-12-14 | -78.43 |
| 2023-12-13 | -77.53 |
| 2023-12-12 | -69.44 |
| 2023-12-11 | -74.83 |
| 2023-12-08 | -75.73 |
| 2023-12-07 | -82.02 |
| 2023-12-06 | -85.62 |
| 2023-12-05 | -85.62 |
| 2023-12-04 | -84.72 |
| 2023-12-01 | -82.02 |
| 2023-11-30 | -82.02 |
| 2023-11-29 | -82.02 |
| 2023-11-28 | -81.12 |
| 2023-11-27 | -81.12 |
| 2023-11-24 | -82.92 |
| 2023-11-23 | -83.82 |
| 2023-11-22 | -83.82 |
| 2023-11-21 | -82.92 |
| 2023-11-20 | -82.92 |
| 2023-11-17 | -82.02 |
| 2023-11-16 | -83.82 |
| 2023-11-15 | -81.12 |
| 2023-11-14 | -82.02 |
| 2023-11-13 | -83.82 |
| 2023-11-10 | -82.02 |
| 2023-11-09 | -82.02 |
| 2023-11-08 | -82.02 |
| 2023-11-07 | -82.02 |
| 2023-11-06 | -81.12 |
| 2023-11-03 | -81.12 |
| 2023-11-02 | -82.02 |
| 2023-11-01 | -81.12 |
| 2023-10-31 | -82.02 |
| 2023-10-30 | -81.12 |
| 2023-10-27 | -80.22 |
| 2023-10-26 | -82.02 |
| 2023-10-25 | -81.12 |
| 2023-10-24 | -80.22 |
| 2023-10-20 | -78.43 |
| 2023-10-19 | -78.43 |
| 2023-10-18 | -78.43 |
| 2023-10-17 | -79.33 |
| 2023-10-16 | -78.43 |
| 2023-10-13 | -78.43 |
| 2023-10-12 | -78.43 |
| 2023-10-11 | -80.22 |
| 2023-10-10 | -80.22 |
| 2023-10-09 | -79.33 |
| 2023-10-06 | -79.33 |
| 2023-10-05 | -81.12 |
| 2023-10-04 | -81.12 |
| 2023-10-03 | -80.22 |
| 2023-09-29 | -80.22 |
| 2023-09-28 | -80.22 |
| 2023-09-27 | -79.33 |
| 2023-09-26 | -78.43 |
| 2023-09-25 | -79.33 |
| 2023-09-22 | -78.43 |
| 2023-09-21 | -79.33 |
| 2023-09-20 | -78.43 |
| 2023-09-19 | -78.43 |
| 2023-09-18 | -78.43 |
| 2023-09-15 | -77.53 |
| 2023-09-14 | -79.33 |
| 2023-09-13 | -77.53 |
| 2023-09-12 | -76.63 |
| 2023-09-11 | -76.63 |
| 2023-09-07 | -78.43 |
| 2023-09-06 | -78.43 |
| 2023-09-05 | -79.33 |
| 2023-09-04 | -76.63 |
| 2023-08-31 | -78.43 |
| 2023-08-30 | -78.43 |
| 2023-08-29 | -78.43 |
| 2023-08-28 | -78.43 |
| 2023-08-25 | -76.63 |
| 2023-08-24 | -78.43 |
| 2023-08-23 | -78.43 |
| 2023-08-22 | -77.53 |
| 2023-08-21 | -78.43 |
| 2023-08-18 | -78.43 |
| 2023-08-17 | -77.53 |
| 2023-08-16 | -77.53 |
| 2023-08-15 | -77.53 |
| 2023-08-14 | -77.53 |
| 2023-08-11 | -75.73 |
| 2023-08-10 | -77.53 |
| 2023-08-09 | -76.63 |
| 2023-08-08 | -77.53 |
| 2023-08-07 | -75.73 |
| 2023-08-04 | -77.53 |
| 2023-08-03 | -77.53 |
| 2023-08-02 | -76.63 |
| 2023-08-01 | -75.73 |
| 2023-07-31 | -74.83 |
| 2023-07-28 | -73.03 |
| 2023-07-27 | -73.93 |
| 2023-07-26 | -73.03 |
| 2023-07-25 | -73.93 |
| 2023-07-24 | -71.24 |
| 2023-07-21 | -71.24 |
| 2023-07-20 | -66.74 |
| 2023-07-19 | -71.24 |
| 2023-07-18 | -77.53 |
| 2023-07-14 | -77.53 |
| 2023-07-13 | -77.53 |
| 2023-07-12 | -80.22 |
| 2023-07-11 | -79.33 |
| 2023-07-10 | -78.43 |
| 2023-07-07 | -78.43 |
| 2023-07-06 | -78.43 |
| 2023-07-05 | -77.53 |
| 2023-07-04 | -75.73 |
| 2023-07-03 | -76.63 |
| 2023-06-30 | -76.63 |
| 2023-06-29 | -75.73 |
| 2023-06-28 | -74.83 |
| 2023-06-27 | -74.83 |
| 2023-06-26 | -73.93 |
| 2023-06-23 | -73.93 |
| 2023-06-21 | -74.83 |
| 2023-06-20 | -73.93 |
| 2023-06-19 | -73.93 |
| 2023-06-16 | -74.83 |
| 2023-06-15 | -74.83 |
| 2023-06-14 | -73.93 |
| 2023-06-13 | -74.83 |
| 2023-06-12 | -74.83 |
| 2023-06-09 | -73.93 |
| 2023-06-08 | -73.93 |
| 2023-06-07 | -73.93 |
| 2023-06-06 | -73.93 |
| 2023-06-05 | -72.13 |
| 2023-06-02 | -73.03 |
| 2023-06-01 | -73.93 |
| 2023-05-31 | -74.83 |
| 2023-05-30 | -73.03 |
| 2023-05-29 | -73.03 |
| 2023-05-25 | -73.93 |
| 2023-05-24 | -72.13 |
| 2023-05-23 | -72.13 |
| 2023-05-22 | -71.24 |
| 2023-05-19 | -71.24 |
| 2023-05-18 | -72.13 |
| 2023-05-17 | -71.24 |
| 2023-05-16 | -71.24 |
| 2023-05-15 | -72.13 |
| 2023-05-12 | -71.24 |
| 2023-05-11 | -71.24 |
| 2023-05-10 | -72.13 |
| 2023-05-09 | -71.24 |
| 2023-05-08 | -70.34 |
| 2023-05-05 | -72.13 |
| 2023-05-04 | -70.34 |
| 2023-05-03 | -69.44 |
| 2023-05-02 | -68.54 |
| 2023-04-28 | -67.64 |
| 2023-04-27 | -64.04 |
| 2023-04-26 | -73.93 |
| 2023-04-25 | -73.93 |
| 2023-04-24 | -71.24 |
| 2023-04-21 | -69.44 |
| 2023-04-20 | -67.64 |
| 2023-04-19 | -67.64 |
| 2023-04-18 | -66.74 |
| 2023-04-17 | -64.94 |
| 2023-04-14 | -67.64 |
| 2023-04-13 | -66.74 |
| 2023-04-12 | -68.54 |
| 2023-04-11 | -64.94 |
| 2023-04-06 | -61.35 |
| 2023-04-04 | -59.55 |
| 2023-04-03 | -58.65 |
| 2023-03-31 | -57.75 |
| 2023-03-30 | -57.75 |
| 2023-03-29 | -55.06 |
| 2023-03-28 | -52.36 |
| 2023-03-27 | -54.16 |
| 2023-03-24 | -57.75 |
| 2023-03-23 | -55.06 |
| 2023-03-22 | -53.26 |
| 2023-03-21 | -46.07 |
| 2023-03-20 | -60.45 |
| 2023-03-17 | -49.66 |
| 2023-03-16 | -46.07 |
| 2023-03-15 | -34.38 |
| 2023-03-14 | -30.79 |
| 2023-03-13 | -43.37 |
| 2023-03-10 | -44.27 |
| 2023-03-09 | -43.37 |
| 2023-03-08 | -77.53 |
| 2023-03-07 | -70.34 |
| 2023-03-06 | -68.54 |
| 2023-03-03 | -67.64 |
| 2023-03-02 | -66.74 |
| 2023-03-01 | -66.74 |
| 2023-02-28 | -57.75 |
| 2023-02-27 | -49.66 |
| 2023-02-24 | -63.15 |
| 2023-02-23 | -63.15 |
| 2023-02-22 | -63.15 |
| 2023-02-21 | -63.15 |
| 2023-02-20 | -63.15 |
| 2023-02-17 | -63.15 |
| 2023-02-16 | -63.15 |
| 2023-02-15 | -63.15 |
| 2023-02-14 | -63.15 |
| 2023-02-13 | -63.15 |
| 2023-02-10 | -63.15 |
| 2023-02-09 | -63.15 |
| 2023-02-08 | -63.15 |
| 2023-02-07 | -63.15 |
| 2023-02-06 | -63.15 |
| 2023-02-03 | -63.15 |
| 2023-02-02 | -63.15 |
| 2023-02-01 | -63.15 |
| 2023-01-31 | -63.15 |
| 2023-01-30 | -63.15 |
| 2023-01-27 | -63.15 |
| 2023-01-26 | -63.15 |
| 2023-01-20 | -63.15 |
| 2023-01-19 | -63.15 |
| 2023-01-18 | -63.15 |
| 2023-01-17 | -63.15 |
| 2023-01-16 | -63.15 |
| 2023-01-13 | -63.15 |
| 2023-01-12 | -63.15 |
| 2023-01-11 | -63.15 |
| 2023-01-10 | -63.15 |
| 2023-01-09 | -63.15 |
| 2023-01-06 | -63.15 |
| 2023-01-05 | -63.15 |
| 2023-01-04 | -63.15 |
| 2023-01-03 | -63.15 |
| 2022-12-30 | -63.15 |
| 2022-12-29 | -63.15 |
| 2022-12-28 | -63.15 |
| 2022-12-23 | -63.15 |
| 2022-12-22 | -63.15 |
| 2022-12-21 | -63.15 |
| 2022-12-20 | -63.15 |
| 2022-12-19 | -63.15 |
| 2022-12-16 | -63.15 |
| 2022-12-15 | -63.15 |
| 2022-12-14 | -63.15 |
| 2022-12-13 | -63.15 |
| 2022-12-12 | -63.15 |
| 2022-12-09 | -63.15 |
| 2022-12-08 | -63.15 |
| 2022-12-07 | -63.15 |
| 2022-12-06 | -63.15 |
| 2022-12-05 | -63.15 |
| 2022-12-02 | -63.15 |
| 2022-12-01 | -63.15 |
| 2022-11-30 | -63.15 |
| 2022-11-29 | -63.15 |
| 2022-11-28 | -63.15 |
| 2022-11-25 | -63.15 |
| 2022-11-24 | -63.15 |
| 2022-11-23 | -63.15 |
| 2022-11-22 | -63.15 |
| 2022-11-21 | -63.15 |
| 2022-11-18 | -63.15 |
| 2022-11-17 | -63.15 |
| 2022-11-16 | -63.15 |
| 2022-11-15 | -63.15 |
| 2022-11-14 | -63.15 |
| 2022-11-11 | -63.15 |
| 2022-11-10 | -63.15 |
| 2022-11-09 | -63.15 |
| 2022-11-08 | -63.15 |
| 2022-11-07 | -63.15 |
| 2022-11-04 | -63.15 |
| 2022-11-03 | -63.15 |
| 2022-11-02 | -63.15 |
| 2022-11-01 | -63.15 |
| 2022-10-31 | -63.15 |
| 2022-10-28 | -63.15 |
| 2022-10-27 | -63.15 |
| 2022-10-26 | -63.15 |
| 2022-10-25 | -63.15 |
| 2022-10-24 | -63.15 |
| 2022-10-21 | -63.15 |
| 2022-10-20 | -63.15 |
| 2022-10-19 | -63.15 |
| 2022-10-18 | -63.15 |
| 2022-10-17 | -63.15 |
| 2022-10-14 | -63.15 |
| 2022-10-13 | -63.15 |
| 2022-10-12 | -63.15 |
| 2022-10-11 | -63.15 |
| 2022-10-10 | -63.15 |
| 2022-10-07 | -63.15 |
| 2022-10-06 | -63.15 |
| 2022-10-05 | -63.15 |
| 2022-10-03 | -63.15 |
| 2022-09-30 | -63.15 |
| 2022-09-29 | -63.15 |
| 2022-09-28 | -63.15 |
| 2022-09-27 | -63.15 |
| 2022-09-26 | -63.15 |
| 2022-09-23 | -63.15 |
| 2022-09-22 | -63.15 |
| 2022-09-21 | -63.15 |
| 2022-09-20 | -63.15 |
| 2022-09-19 | -63.15 |
| 2022-09-16 | -63.15 |
| 2022-09-15 | -63.15 |
| 2022-09-14 | -63.15 |
| 2022-09-13 | -63.15 |
| 2022-09-09 | -63.15 |
| 2022-09-08 | -63.15 |
| 2022-09-07 | -63.15 |
| 2022-09-06 | -63.15 |
| 2022-09-05 | -63.15 |
| 2022-09-02 | -63.15 |
| 2022-09-01 | -63.15 |
| 2022-08-31 | -63.15 |
| 2022-08-30 | -63.15 |
| 2022-08-29 | -63.15 |
| 2022-08-26 | -63.15 |
| 2022-08-25 | -63.15 |
| 2022-08-24 | -63.15 |
| 2022-08-23 | -63.15 |
| 2022-08-22 | -63.15 |
| 2022-08-19 | -63.15 |
| 2022-08-18 | -63.15 |
| 2022-08-17 | -63.15 |
| 2022-08-16 | -63.15 |
| 2022-08-15 | -63.15 |
| 2022-08-12 | -63.15 |
| 2022-08-11 | -63.15 |
| 2022-08-10 | -63.15 |
| 2022-08-09 | -63.15 |
| 2022-08-08 | -63.15 |
| 2022-08-05 | -63.15 |
| 2022-08-04 | -63.15 |
| 2022-08-03 | -63.15 |
| 2022-08-02 | -63.15 |
| 2022-08-01 | -63.15 |
| 2022-07-29 | -63.15 |
| 2022-07-28 | -63.15 |
| 2022-07-27 | -63.15 |
| 2022-07-26 | -63.15 |
| 2022-07-25 | -63.15 |
| 2022-07-22 | -63.15 |
| 2022-07-21 | -63.15 |
| 2022-07-20 | -63.15 |
| 2022-07-19 | -63.15 |
| 2022-07-18 | -63.15 |
| 2022-07-15 | -63.15 |
| 2022-07-14 | -63.15 |
| 2022-07-13 | -63.15 |
| 2022-07-12 | -63.15 |
| 2022-07-11 | -63.15 |
| 2022-07-08 | -63.15 |
| 2022-07-07 | -63.15 |
| 2022-07-06 | -63.15 |
| 2022-07-05 | -63.15 |
| 2022-07-04 | -63.15 |
| 2022-06-30 | -63.15 |
| 2022-06-29 | -63.15 |
| 2022-06-28 | -63.15 |
| 2022-06-27 | -63.15 |
| 2022-06-24 | -63.15 |
| 2022-06-23 | -63.15 |
| 2022-06-22 | -63.15 |
| 2022-06-21 | -63.15 |
| 2022-06-20 | -63.15 |
| 2022-06-17 | -63.15 |
| 2022-06-16 | -63.15 |
| 2022-06-15 | -63.15 |
| 2022-06-14 | -63.15 |
| 2022-06-13 | -63.15 |
| 2022-06-10 | -63.15 |
| 2022-06-09 | -63.15 |
| 2022-06-08 | -63.15 |
| 2022-06-07 | -63.15 |
| 2022-06-06 | -63.15 |
| 2022-06-02 | -63.15 |
| 2022-06-01 | -63.15 |
| 2022-05-31 | -63.15 |
| 2022-05-30 | -63.15 |
| 2022-05-27 | -63.15 |
| 2022-05-26 | -63.15 |
| 2022-05-25 | -63.15 |
| 2022-05-24 | -63.15 |
| 2022-05-23 | -63.15 |
| 2022-05-20 | -63.15 |
| 2022-05-19 | -63.15 |
| 2022-05-18 | -63.15 |
| 2022-05-17 | -63.15 |
| 2022-05-16 | -63.15 |
| 2022-05-13 | -63.15 |
| 2022-05-12 | -63.15 |
| 2022-05-11 | -63.15 |
| 2022-05-10 | -63.15 |
| 2022-05-06 | -63.15 |
| 2022-05-05 | -63.15 |
| 2022-05-04 | -63.15 |
| 2022-05-03 | -63.15 |
| 2022-04-29 | -63.15 |
| 2022-04-28 | -63.15 |
| 2022-04-27 | -63.15 |
| 2022-04-26 | -63.15 |
| 2022-04-25 | -63.15 |
| 2022-04-22 | -63.15 |
| 2022-04-21 | -63.15 |
| 2022-04-20 | -63.15 |
| 2022-04-19 | -63.15 |
| 2022-04-14 | -63.15 |
| 2022-04-13 | -63.15 |
| 2022-04-12 | -63.15 |
| 2022-04-11 | -63.15 |
| 2022-04-08 | -63.15 |
| 2022-04-07 | -63.15 |
| 2022-04-06 | -63.15 |
| 2022-04-04 | -63.15 |
| 2022-04-01 | -63.15 |
| 2022-03-31 | -63.15 |
| 2022-03-30 | -63.15 |
| 2022-03-29 | -63.15 |
| 2022-03-28 | -63.15 |
| 2022-03-25 | -63.15 |
| 2022-03-24 | -63.15 |
| 2022-03-23 | -63.15 |
| 2022-03-22 | -63.15 |
| 2022-03-21 | -63.15 |
| 2022-03-18 | -63.15 |
| 2022-03-17 | -63.15 |
| 2022-03-16 | -63.15 |
| 2022-03-15 | -63.15 |
| 2022-03-14 | -63.15 |
| 2022-03-11 | -63.15 |
| 2022-03-10 | -63.15 |
| 2022-03-09 | -63.15 |
| 2022-03-08 | -63.15 |
| 2022-03-07 | -63.15 |
| 2022-03-04 | -63.15 |
| 2022-03-03 | -63.15 |
| 2022-03-02 | -63.15 |
| 2022-03-01 | -63.15 |
| 2022-02-28 | -63.15 |
| 2022-02-25 | -63.15 |
| 2022-02-24 | -63.15 |
| 2022-02-23 | -63.15 |
| 2022-02-22 | -63.15 |
| 2022-02-21 | -63.15 |
| 2022-02-18 | -63.15 |
| 2022-02-17 | -63.15 |
| 2022-02-16 | -63.15 |
| 2022-02-15 | -63.15 |
| 2022-02-14 | -63.15 |
| 2022-02-11 | -63.15 |
| 2022-02-10 | -63.15 |
| 2022-02-09 | -63.15 |
| 2022-02-08 | -63.15 |
| 2022-02-07 | -63.15 |
| 2022-02-04 | -63.15 |
| 2022-01-31 | -63.15 |
| 2022-01-28 | -63.15 |
| 2022-01-27 | -63.15 |
| 2022-01-26 | -63.15 |
| 2022-01-25 | -63.15 |
| 2022-01-24 | -63.15 |
| 2022-01-21 | -63.15 |
| 2022-01-20 | -63.15 |
| 2022-01-19 | -63.15 |
| 2022-01-18 | -63.15 |
| 2022-01-17 | -63.15 |
| 2022-01-14 | -63.15 |
| 2022-01-13 | -63.15 |
| 2022-01-12 | -63.15 |
| 2022-01-11 | -63.15 |
| 2022-01-10 | -63.15 |
| 2022-01-07 | -63.15 |
| 2022-01-06 | -63.15 |
| 2022-01-05 | -63.15 |
| 2022-01-04 | -63.15 |
| 2022-01-03 | -63.15 |
| 2021-12-31 | -63.15 |
| 2021-12-30 | -63.15 |
| 2021-12-29 | -63.15 |
| 2021-12-28 | -63.15 |
| 2021-12-24 | -63.15 |
| 2021-12-23 | -63.15 |
| 2021-12-22 | -63.15 |
| 2021-12-21 | -63.15 |
| 2021-12-20 | -63.15 |
| 2021-12-17 | -63.15 |
| 2021-12-16 | -63.15 |
| 2021-12-15 | -63.15 |
| 2021-12-14 | -63.15 |
| 2021-12-13 | -63.15 |
| 2021-12-10 | -63.15 |
| 2021-12-09 | -63.15 |
| 2021-12-08 | -63.15 |
| 2021-12-07 | -63.15 |
| 2021-12-06 | -63.15 |
| 2021-12-03 | -63.15 |
| 2021-12-02 | -63.15 |
| 2021-12-01 | -63.15 |
| 2021-11-30 | -63.15 |
| 2021-11-29 | -63.15 |
| 2021-11-26 | -63.15 |
| 2021-11-25 | -63.15 |
| 2021-11-24 | -63.15 |
| 2021-11-23 | -63.15 |
| 2021-11-22 | -63.15 |
| 2021-11-19 | -63.15 |
| 2021-11-18 | -63.15 |
| 2021-11-17 | -63.15 |
| 2021-11-16 | -63.15 |
| 2021-11-15 | -63.15 |
| 2021-11-12 | -63.15 |
| 2021-11-11 | -63.15 |
| 2021-11-10 | -63.15 |
| 2021-11-09 | -63.15 |
| 2021-11-08 | -63.15 |
| 2021-11-05 | -63.15 |
| 2021-11-04 | -63.15 |
| 2021-11-03 | -63.15 |
| 2021-11-02 | -63.15 |
| 2021-11-01 | -63.15 |
| 2021-10-29 | -63.15 |
| 2021-10-28 | -63.15 |
| 2021-10-27 | -63.15 |
| 2021-10-26 | -63.15 |
| 2021-10-25 | -63.15 |
| 2021-10-22 | -63.15 |
| 2021-10-21 | -63.15 |
| 2021-10-20 | -63.15 |
| 2021-10-19 | -63.15 |
| 2021-10-18 | -63.15 |
| 2021-10-15 | -63.15 |
| 2021-10-12 | -63.15 |
| 2021-10-11 | -63.15 |
| 2021-10-08 | -63.15 |
| 2021-10-07 | -63.15 |
| 2021-10-06 | -63.15 |
| 2021-10-05 | -63.15 |
| 2021-10-04 | -63.15 |
| 2021-09-30 | -63.15 |
| 2021-09-29 | -63.15 |
| 2021-09-28 | -63.15 |
| 2021-09-27 | -63.15 |
| 2021-09-24 | -63.15 |
| 2021-09-23 | -63.15 |
| 2021-09-21 | -63.15 |
| 2021-09-20 | -63.15 |
| 2021-09-17 | -63.15 |
| 2021-09-16 | -63.15 |
| 2021-09-15 | -63.15 |
| 2021-09-14 | -63.15 |
| 2021-09-13 | -63.15 |
| 2021-09-10 | -63.15 |
| 2021-09-09 | -63.15 |
| 2021-09-08 | -63.15 |
| 2021-09-07 | -63.15 |
| 2021-09-06 | -63.15 |
| 2021-09-03 | -63.15 |
| 2021-09-02 | -63.15 |
| 2021-09-01 | -63.15 |
| 2021-08-31 | -63.15 |
| 2021-08-30 | -63.15 |
| 2021-08-27 | -63.15 |
| 2021-08-26 | -63.15 |
| 2021-08-25 | -63.15 |
| 2021-08-24 | -63.15 |
| 2021-08-23 | -63.15 |
| 2021-08-20 | -63.15 |
| 2021-08-19 | -63.15 |
| 2021-08-18 | -63.15 |
| 2021-08-17 | -63.15 |
| 2021-08-16 | -63.15 |
| 2021-08-13 | -63.15 |
| 2021-08-12 | -63.15 |
| 2021-08-11 | -63.15 |
| 2021-08-10 | -63.15 |
| 2021-08-09 | -63.15 |
| 2021-08-06 | -63.15 |
| 2021-08-05 | -63.15 |
| 2021-08-04 | -63.15 |
| 2021-08-03 | -63.15 |
| 2021-08-02 | -63.15 |
| 2021-07-30 | -63.15 |
| 2021-07-29 | -63.15 |
| 2021-07-28 | -63.15 |
| 2021-07-27 | -63.15 |
| 2021-07-26 | -63.15 |
| 2021-07-23 | -63.15 |
| 2021-07-22 | -63.15 |
| 2021-07-21 | -63.15 |
| 2021-07-20 | -63.15 |
| 2021-07-19 | -63.15 |
| 2021-07-16 | -63.15 |
| 2021-07-15 | -63.15 |
| 2021-07-14 | -63.15 |
| 2021-07-13 | -63.15 |
| 2021-07-12 | -63.15 |
| 2021-07-09 | -63.15 |
| 2021-07-08 | -63.15 |
| 2021-07-07 | -63.15 |
| 2021-07-06 | -63.15 |
| 2021-07-05 | -63.15 |
| 2021-07-02 | -63.15 |
| 2021-06-30 | -63.15 |
| 2021-06-29 | -63.15 |
| 2021-06-28 | -63.15 |
| 2021-06-25 | -63.15 |
| 2021-06-24 | -63.15 |
| 2021-06-23 | -63.15 |
| 2021-06-22 | -63.15 |
| 2021-06-21 | -63.15 |
| 2021-06-18 | -63.15 |
| 2021-06-17 | -63.15 |
| 2021-06-16 | -63.15 |
| 2021-06-15 | -63.15 |
| 2021-06-11 | -63.15 |
| 2021-06-10 | -63.15 |
| 2021-06-09 | -63.15 |
| 2021-06-08 | -63.15 |
| 2021-06-07 | -63.15 |
| 2021-06-04 | -63.15 |
| 2021-06-03 | -63.15 |
| 2021-06-02 | -63.15 |
| 2021-06-01 | -63.15 |
| 2021-05-31 | -63.15 |
| 2021-05-28 | -63.15 |
| 2021-05-27 | -63.15 |
| 2021-05-26 | -63.15 |
| 2021-05-25 | -63.15 |
| 2021-05-24 | -63.15 |
| 2021-05-21 | -63.15 |
| 2021-05-20 | -63.15 |
| 2021-05-18 | -63.15 |
| 2021-05-17 | -63.15 |
| 2021-05-14 | -63.15 |
| 2021-05-13 | -63.15 |
| 2021-05-12 | -63.15 |
| 2021-05-11 | -63.15 |
| 2021-05-10 | -63.15 |
| 2021-05-07 | -63.15 |
| 2021-05-06 | -63.15 |
| 2021-05-05 | -63.15 |
| 2021-05-04 | -63.15 |
| 2021-05-03 | -63.15 |
| 2021-04-30 | -63.15 |
| 2021-04-29 | -63.15 |
| 2021-04-28 | -63.15 |
| 2021-04-27 | -63.15 |
| 2021-04-26 | -63.15 |
| 2021-04-23 | -63.15 |
| 2021-04-22 | -63.15 |
| 2021-04-21 | -63.15 |
| 2021-04-20 | -63.15 |
| 2021-04-19 | -63.15 |
| 2021-04-16 | -63.15 |
| 2021-04-15 | -63.15 |
| 2021-04-14 | -63.15 |
| 2021-04-13 | -63.15 |
| 2021-04-12 | -63.15 |
| 2021-04-09 | -63.15 |
| 2021-04-08 | -63.15 |
| 2021-04-07 | -63.15 |
| 2021-04-01 | -63.15 |
| 2021-03-31 | -63.15 |
| 2021-03-30 | -61.35 |
| 2021-03-29 | -63.15 |
| 2021-03-26 | -56.85 |
| 2021-03-25 | -53.26 |
| 2021-03-24 | -56.85 |
| 2021-03-23 | -47.87 |
| 2021-03-22 | -30.79 |
| 2021-03-19 | -37.08 |
| 2021-03-18 | -36.18 |
| 2021-03-17 | -36.18 |
| 2021-03-16 | -32.58 |
| 2021-03-15 | -32.58 |
| 2021-03-12 | -32.58 |
| 2021-03-11 | -35.28 |
| 2021-03-10 | -29.89 |
| 2021-03-09 | -29.89 |
| 2021-03-08 | -30.79 |
| 2021-03-05 | -27.19 |
| 2021-03-04 | -28.99 |
| 2021-03-03 | -28.09 |
| 2021-03-02 | -24.49 |
| 2021-03-01 | -26.29 |
| 2021-02-26 | -23.60 |
| 2021-02-25 | -27.19 |
| 2021-02-24 | -25.39 |
| 2021-02-23 | -23.60 |
| 2021-02-22 | -22.70 |
| 2021-02-19 | -24.49 |
| 2021-02-18 | -20.90 |
| 2021-02-17 | -21.80 |
| 2021-02-16 | -21.80 |
| 2021-02-11 | -20.90 |
| 2021-02-10 | -20.90 |
| 2021-02-09 | -23.60 |
| 2021-02-08 | -23.60 |
| 2021-02-05 | -23.60 |
| 2021-02-04 | -28.99 |
| 2021-02-03 | -23.60 |
| 2021-02-02 | -21.80 |
| 2021-02-01 | -24.49 |
| 2021-01-29 | -21.80 |
| 2021-01-28 | -28.09 |
| 2021-01-27 | -26.29 |
| 2021-01-26 | -18.20 |
| 2021-01-25 | -20.90 |
| 2021-01-22 | -25.39 |
| 2021-01-21 | -28.09 |
| 2021-01-20 | -28.09 |
| 2021-01-19 | -23.60 |
| 2021-01-18 | -32.58 |
| 2021-01-15 | -29.89 |
| 2021-01-14 | -23.60 |
| 2021-01-13 | -27.19 |
| 2021-01-12 | -26.29 |
| 2021-01-11 | -14.61 |
| 2021-01-08 | -34.38 |
| 2021-01-07 | -37.08 |
| 2021-01-06 | -32.58 |
| 2021-01-05 | -32.58 |
| 2021-01-04 | -32.58 |
| 2020-12-31 | -36.18 |
| 2020-12-30 | -36.18 |
| 2020-12-29 | -39.78 |
| 2020-12-28 | -39.78 |
| 2020-12-24 | -40.67 |
| 2020-12-23 | -39.78 |
| 2020-12-22 | -37.08 |
| 2020-12-21 | -37.08 |
| 2020-12-18 | -34.38 |
| 2020-12-17 | -36.18 |
| 2020-12-16 | -34.38 |
| 2020-12-15 | -34.38 |
| 2020-12-14 | -34.38 |
| 2020-12-11 | -34.38 |
| 2020-12-10 | -30.79 |
| 2020-12-09 | -33.48 |
| 2020-12-08 | -35.28 |
| 2020-12-07 | -31.69 |
| 2020-12-04 | -30.79 |
| 2020-12-03 | -26.29 |
| 2020-12-02 | -28.99 |
| 2020-12-01 | -33.48 |
| 2020-11-30 | -33.48 |
| 2020-11-27 | -45.17 |
| 2020-11-26 | -39.78 |
| 2020-11-25 | -39.78 |
| 2020-11-24 | -37.08 |
| 2020-11-23 | -40.67 |
| 2020-11-20 | -37.98 |
| 2020-11-19 | -29.89 |
| 2020-11-18 | -33.48 |
| 2020-11-17 | -30.79 |
| 2020-11-16 | -28.99 |
| 2020-11-13 | -31.69 |
| 2020-11-12 | -28.99 |
| 2020-11-11 | -28.99 |
| 2020-11-10 | -28.99 |
| 2020-11-09 | -29.89 |
| 2020-11-06 | -27.19 |
| 2020-11-05 | -27.19 |
| 2020-11-04 | -30.79 |
| 2020-11-03 | -29.89 |
| 2020-11-02 | -25.39 |
| 2020-10-30 | -32.58 |
| 2020-10-29 | -27.19 |
| 2020-10-28 | -29.89 |
| 2020-10-27 | -31.69 |
| 2020-10-23 | -30.79 |
| 2020-10-22 | -29.89 |
| 2020-10-21 | -28.09 |
| 2020-10-20 | -28.09 |
| 2020-10-19 | -28.09 |
| 2020-10-16 | -28.99 |
| 2020-10-15 | -28.09 |
| 2020-10-14 | -27.19 |
| 2020-10-12 | -24.49 |
| 2020-10-09 | -25.39 |
| 2020-10-08 | -26.29 |
| 2020-10-07 | -28.09 |
| 2020-10-06 | -24.49 |
| 2020-10-05 | -26.29 |
| 2020-09-30 | -27.19 |
| 2020-09-29 | -28.09 |
| 2020-09-28 | -20.90 |
| 2020-09-25 | -24.49 |
| 2020-09-24 | -26.29 |
| 2020-09-23 | -19.10 |
| 2020-09-22 | -19.10 |
| 2020-09-21 | -18.20 |
| 2020-09-18 | -17.30 |
| 2020-09-17 | -24.49 |
| 2020-09-16 | -19.10 |
| 2020-09-15 | -20.00 |
| 2020-09-14 | -20.90 |
| 2020-09-11 | -24.49 |
| 2020-09-10 | -16.40 |
| 2020-09-09 | -15.51 |
| 2020-09-08 | -17.30 |
| 2020-09-07 | -15.51 |
| 2020-09-04 | -28.09 |
| 2020-09-03 | -33.48 |
| 2020-09-02 | -34.38 |
| 2020-09-01 | -31.69 |
| 2020-08-31 | -34.38 |
| 2020-08-28 | -30.79 |
| 2020-08-27 | -28.99 |
| 2020-08-26 | -28.09 |
| 2020-08-25 | -23.60 |
| 2020-08-24 | -25.39 |
| 2020-08-21 | -21.80 |
| 2020-08-20 | -21.80 |
| 2020-08-19 | -23.60 |
| 2020-08-18 | -27.19 |
| 2020-08-17 | -31.69 |
| 2020-08-14 | -35.28 |
| 2020-08-13 | -30.79 |
| 2020-08-12 | -27.19 |
| 2020-08-11 | -30.79 |
| 2020-08-10 | -19.10 |
| 2020-08-07 | -23.60 |
| 2020-08-06 | -51.46 |
| 2020-08-05 | -56.85 |
| 2020-08-04 | -55.06 |
| 2020-08-03 | -53.26 |
| 2020-07-31 | -54.16 |
| 2020-07-30 | -54.16 |
| 2020-07-29 | -59.55 |
| 2020-07-28 | -58.65 |
| 2020-07-27 | -58.65 |
| 2020-07-24 | -58.65 |
| 2020-07-23 | -55.96 |
| 2020-07-22 | -55.06 |
| 2020-07-21 | -55.06 |
| 2020-07-20 | -57.75 |
| 2020-07-17 | -55.96 |
| 2020-07-16 | -57.75 |
| 2020-07-15 | -55.06 |
| 2020-07-14 | -53.26 |
| 2020-07-13 | -41.57 |
| 2020-07-10 | -32.58 |
| 2020-07-09 | -33.48 |
| 2020-07-08 | -32.58 |
| 2020-07-07 | -29.89 |
| 2020-07-06 | -32.58 |
| 2020-07-03 | -34.38 |
| 2020-07-02 | -38.88 |
| 2020-06-30 | -42.47 |
| 2020-06-29 | -37.98 |
| 2020-06-26 | -48.76 |
| 2020-06-24 | -41.57 |
| 2020-06-23 | -40.67 |
| 2020-06-22 | -46.97 |
| 2020-06-19 | -44.27 |
| 2020-06-18 | -42.47 |
| 2020-06-17 | -42.47 |
| 2020-06-16 | -42.47 |
| 2020-06-15 | -44.27 |
| 2020-06-12 | -49.66 |
| 2020-06-11 | -46.97 |
| 2020-06-10 | -39.78 |
| 2020-06-09 | -44.27 |
| 2020-06-08 | -37.08 |
| 2020-06-05 | -29.89 |
| 2020-06-04 | -29.89 |
| 2020-06-03 | -28.99 |
| 2020-06-02 | -28.99 |
| 2020-06-01 | -28.99 |
| 2020-05-29 | -25.39 |
| 2020-05-28 | -17.30 |
| 2020-05-27 | -21.80 |
| 2020-05-26 | -20.90 |
| 2020-05-25 | -20.00 |
| 2020-05-22 | -13.71 |
| 2020-05-21 | -28.99 |
| 2020-05-20 | -37.98 |
| 2020-05-19 | -52.36 |
| 2020-05-18 | -52.36 |
| 2020-05-15 | -45.17 |
| 2020-05-14 | -45.17 |
| 2020-05-13 | -49.66 |
| 2020-05-12 | -45.17 |
| 2020-05-11 | -42.47 |
| 2020-05-08 | -41.57 |
| 2020-05-07 | -39.78 |
| 2020-05-06 | -45.17 |
| 2020-05-05 | -33.48 |
| 2020-05-04 | -10.11 |
| 2020-04-29 | 13.26 |
| 2020-04-28 | 13.26 |
| 2020-04-27 | 13.26 |
| 2020-04-24 | 13.26 |
| 2020-04-23 | 13.26 |
| 2020-04-22 | 13.26 |
| 2020-04-21 | 13.26 |
| 2020-04-20 | 13.26 |
| 2020-04-17 | 13.26 |
| 2020-04-16 | 13.26 |
| 2020-04-15 | 13.26 |
| 2020-04-14 | 13.26 |
| 2020-04-09 | 13.26 |
| 2020-04-08 | 13.26 |
| 2020-04-07 | 13.26 |
| 2020-04-06 | 13.26 |
| 2020-04-03 | 13.26 |
| 2020-04-02 | 21.35 |
| 2020-04-01 | 21.35 |
| 2020-03-31 | 21.35 |
| 2020-03-30 | 21.35 |
| 2020-03-27 | 21.35 |
| 2020-03-26 | 22.25 |
| 2020-03-25 | 22.25 |
| 2020-03-24 | 22.25 |
| 2020-03-23 | 22.25 |
| 2020-03-20 | 22.25 |
| 2020-03-19 | 30.34 |
| 2020-03-18 | 45.62 |
| 2020-03-17 | 45.62 |
| 2020-03-16 | 45.62 |
| 2020-03-13 | 45.62 |
| 2020-03-12 | 50.11 |
| 2020-03-11 | 51.01 |
| 2020-03-10 | 51.01 |
| 2020-03-09 | 51.01 |
| 2020-03-06 | 46.52 |
| 2020-03-05 | 45.62 |
| 2020-03-04 | 58.20 |
| 2020-03-03 | 64.49 |
| 2020-03-02 | 82.47 |
| 2020-02-28 | 82.47 |
| 2020-02-27 | 82.47 |
| 2020-02-26 | 82.47 |
| 2020-02-25 | 91.46 |
| 2020-02-24 | 91.46 |
| 2020-02-21 | 91.46 |
| 2020-02-20 | 91.46 |
| 2020-02-19 | 91.46 |
| 2020-02-18 | 91.46 |
| 2020-02-17 | 91.46 |
| 2020-02-14 | 91.46 |
| 2020-02-13 | 88.76 |
| 2020-02-12 | 88.76 |
| 2020-02-11 | 95.06 |
| 2020-02-10 | 97.75 |
| 2020-02-07 | 97.75 |
| 2020-02-06 | 97.75 |
| 2020-02-05 | 97.75 |
| 2020-02-04 | 97.75 |
| 2020-02-03 | 85.17 |
| 2020-01-31 | 114.83 |
| 2020-01-30 | 115.73 |
| 2020-01-29 | 115.73 |
| 2020-01-24 | 115.73 |
| 2020-01-23 | 115.73 |
| 2020-01-22 | 115.73 |
| 2020-01-21 | 115.73 |
| 2020-01-20 | 115.73 |
| 2020-01-17 | 115.73 |
| 2020-01-16 | 115.73 |
| 2020-01-15 | 124.72 |
| 2020-01-14 | 124.72 |
| 2020-01-13 | 138.20 |
| 2020-01-10 | 138.20 |
| 2020-01-09 | 138.20 |
| 2020-01-08 | 138.20 |
| 2020-01-07 | 129.21 |
| 2020-01-06 | 165.17 |
| 2020-01-03 | 156.18 |
| 2020-01-02 | 165.17 |
| 2019-12-31 | 277.53 |
| 2019-12-30 | 78.88 |
| 2019-12-27 | 71.69 |
| 2019-12-24 | 70.79 |
| 2019-12-23 | 70.79 |
| 2019-12-20 | 70.79 |
| 2019-12-19 | 70.79 |
| 2019-12-18 | 52.81 |
| 2019-12-17 | 52.81 |
| 2019-12-16 | 52.81 |
| 2019-12-13 | 55.51 |
| 2019-12-12 | 55.51 |
| 2019-12-11 | 55.51 |
| 2019-12-10 | 70.79 |
| 2019-12-09 | 70.79 |
| 2019-12-06 | 70.79 |
| 2019-12-05 | 66.29 |
| 2019-12-04 | 85.17 |
| 2019-12-03 | 79.78 |
| 2019-12-02 | 79.78 |
| 2019-11-29 | 88.76 |
| 2019-11-28 | 88.76 |
| 2019-11-27 | 88.76 |
| 2019-11-26 | 88.76 |
| 2019-11-25 | 80.67 |
| 2019-11-22 | 79.78 |
| 2019-11-21 | 57.30 |
| 2019-11-20 | 88.76 |
| 2019-11-19 | 88.76 |
| 2019-11-18 | 88.76 |
| 2019-11-15 | 88.76 |
| 2019-11-14 | 88.76 |
| 2019-11-13 | 88.76 |
| 2019-11-12 | 93.26 |
| 2019-11-11 | 113.03 |
| 2019-11-08 | 113.03 |
| 2019-11-07 | 113.03 |
| 2019-11-06 | 113.03 |
| 2019-11-05 | 112.13 |
| 2019-11-04 | 129.21 |
| 2019-11-01 | 147.19 |
| 2019-10-31 | 169.66 |
| 2019-10-30 | 187.64 |
| 2019-10-29 | 169.66 |
| 2019-10-28 | 169.66 |
| 2019-10-25 | 151.69 |
| 2019-10-24 | 169.66 |
| 2019-10-23 | 196.63 |
| 2019-10-22 | 169.66 |
| 2019-10-21 | 165.17 |
| 2019-10-18 | 151.69 |
| 2019-10-17 | 124.72 |
| 2019-10-16 | 124.72 |
| 2019-10-15 | 124.72 |
| 2019-10-14 | 124.72 |
| 2019-10-11 | 124.72 |
| 2019-10-10 | 124.72 |
| 2019-10-09 | 124.72 |
| 2019-10-08 | 124.72 |
| 2019-10-04 | 124.72 |
| 2019-10-03 | 124.72 |
| 2019-10-02 | 124.72 |
| 2019-09-30 | 124.72 |
| 2019-09-27 | 129.21 |
| 2019-09-26 | 129.21 |
| 2019-09-25 | 129.21 |
| 2019-09-24 | 129.21 |
| 2019-09-23 | 133.71 |
| 2019-09-20 | 133.71 |
| 2019-09-19 | 133.71 |
| 2019-09-18 | 133.71 |
| 2019-09-17 | 133.71 |
| 2019-09-16 | 138.20 |
| 2019-09-13 | 138.20 |
| 2019-09-12 | 129.21 |
| 2019-09-11 | 124.72 |
| 2019-09-10 | 124.72 |
| 2019-09-09 | 124.72 |
| 2019-09-06 | 142.70 |
| 2019-09-05 | 142.70 |
| 2019-09-04 | 142.70 |
| 2019-09-03 | 124.72 |
| 2019-09-02 | 124.72 |
| 2019-08-30 | 142.70 |
| 2019-08-29 | 142.70 |
| 2019-08-28 | 142.70 |
| 2019-08-27 | 142.70 |
| 2019-08-26 | 142.70 |
| 2019-08-23 | 142.70 |
| 2019-08-22 | 124.72 |
| 2019-08-21 | 124.72 |
| 2019-08-20 | 114.83 |
| 2019-08-19 | 122.92 |
| 2019-08-16 | 122.92 |
| 2019-08-15 | 122.92 |
| 2019-08-14 | 122.92 |
| 2019-08-13 | 122.92 |
| 2019-08-12 | 122.92 |
| 2019-08-09 | 122.92 |
| 2019-08-08 | 122.92 |
| 2019-08-07 | 120.22 |
| 2019-08-06 | 106.74 |
| 2019-08-05 | 97.75 |
| 2019-08-02 | 93.26 |
| 2019-08-01 | 111.24 |
| 2019-07-31 | 124.72 |
| 2019-07-30 | 124.72 |
| 2019-07-29 | 124.72 |
| 2019-07-26 | 156.18 |
| 2019-07-25 | 147.19 |
| 2019-07-24 | 147.19 |
| 2019-07-23 | 147.19 |
| 2019-07-22 | 147.19 |
| 2019-07-19 | 147.19 |
| 2019-07-18 | 147.19 |
| 2019-07-17 | 142.70 |
| 2019-07-16 | 138.20 |
| 2019-07-15 | 151.69 |
| 2019-07-12 | 142.70 |
| 2019-07-11 | 151.69 |
| 2019-07-10 | 142.70 |
| 2019-07-09 | 151.69 |
| 2019-07-08 | 151.69 |
| 2019-07-05 | 169.66 |
| 2019-07-04 | 165.17 |
| 2019-07-03 | 169.66 |
| 2019-07-02 | 187.64 |
| 2019-06-28 | 201.12 |
| 2019-06-27 | 228.09 |
| 2019-06-26 | 228.09 |
| 2019-06-25 | 205.62 |
| 2019-06-24 | 196.63 |
| 2019-06-21 | 210.11 |
| 2019-06-20 | 223.60 |
| 2019-06-19 | 241.57 |
| 2019-06-18 | 241.57 |
| 2019-06-17 | 259.55 |
| 2019-06-14 | 286.52 |
| 2019-06-13 | 295.51 |
| 2019-06-12 | 317.98 |
| 2019-06-11 | 322.47 |
| 2019-06-10 | 331.46 |
| 2019-06-06 | 317.98 |
| 2019-06-05 | 313.48 |
| 2019-06-04 | 326.97 |
| 2019-06-03 | 317.98 |
| 2019-05-31 | 326.97 |
| 2019-05-30 | 335.96 |
| 2019-05-29 | 335.96 |
| 2019-05-28 | 349.44 |
| 2019-05-27 | 331.46 |
| 2019-05-24 | 344.94 |
| 2019-05-23 | 340.45 |
| 2019-05-22 | 335.96 |
| 2019-05-21 | 349.44 |
| 2019-05-20 | 349.44 |
| 2019-05-17 | 349.44 |
| 2019-05-16 | 349.44 |
| 2019-05-15 | 344.94 |
| 2019-05-14 | 326.97 |
| 2019-05-10 | 331.46 |
| 2019-05-09 | 335.96 |
| 2019-05-08 | 340.45 |
| 2019-05-07 | 358.43 |
| 2019-05-06 | 349.44 |
| 2019-05-03 | 358.43 |
| 2019-05-02 | 358.43 |
| 2019-04-30 | 367.42 |
| 2019-04-29 | 367.42 |
| 2019-04-26 | 367.42 |
| 2019-04-25 | 385.39 |
| 2019-04-24 | 358.43 |
| 2019-04-23 | 376.40 |
| 2019-04-18 | 376.40 |
| 2019-04-17 | 376.40 |
| 2019-04-16 | 394.38 |
| 2019-04-15 | 394.38 |
| 2019-04-12 | 385.39 |
| 2019-04-11 | 394.38 |
| 2019-04-10 | 394.38 |
| 2019-04-09 | 421.35 |
| 2019-04-08 | 403.37 |
| 2019-04-04 | 412.36 |
| 2019-04-03 | 385.39 |
| 2019-04-02 | 421.35 |
| 2019-04-01 | 403.37 |
| 2019-03-29 | 403.37 |
| 2019-03-28 | 385.39 |
| 2019-03-27 | 421.35 |
| 2019-03-26 | 421.35 |
| 2019-03-25 | 394.38 |
| 2019-03-22 | 421.35 |
| 2019-03-21 | 430.34 |
| 2019-03-20 | 430.34 |
| 2019-03-19 | 412.36 |
| 2019-03-18 | 412.36 |
| 2019-03-15 | 412.36 |
| 2019-03-14 | 394.38 |
| 2019-03-13 | 403.37 |
| 2019-03-12 | 421.35 |
| 2019-03-11 | 412.36 |
| 2019-03-08 | 412.36 |
| 2019-03-07 | 412.36 |
| 2019-03-06 | 412.36 |
| 2019-03-05 | 439.33 |
| 2019-03-04 | 421.35 |
| 2019-03-01 | 241.57 |
| 2019-02-28 | 439.33 |
| 2019-02-27 | 430.34 |
| 2019-02-26 | 430.34 |
| 2019-02-25 | 448.31 |
| 2019-02-22 | 439.33 |
| 2019-02-21 | 439.33 |
| 2019-02-20 | 457.30 |
| 2019-02-19 | 448.31 |
| 2019-02-18 | 466.29 |
| 2019-02-15 | 475.28 |
| 2019-02-14 | 475.28 |
| 2019-02-13 | 484.27 |
| 2019-02-12 | 466.29 |
| 2019-02-11 | 448.31 |
| 2019-02-08 | 448.31 |
| 2019-02-04 | 448.31 |
| 2019-02-01 | 448.31 |
| 2019-01-31 | 439.33 |
| 2019-01-30 | 457.30 |
| 2019-01-29 | 457.30 |
| 2019-01-28 | 457.30 |
| 2019-01-25 | 457.30 |
| 2019-01-24 | 466.29 |
| 2019-01-23 | 466.29 |
| 2019-01-22 | 475.28 |
| 2019-01-21 | 466.29 |
| 2019-01-18 | 511.24 |
| 2019-01-17 | 520.22 |
| 2019-01-16 | 520.22 |
| 2019-01-15 | 520.22 |
| 2019-01-14 | 547.19 |
| 2019-01-11 | 529.21 |
| 2019-01-10 | 538.20 |
| 2019-01-09 | 538.20 |
| 2019-01-08 | 538.20 |
| 2019-01-07 | 520.22 |
| 2019-01-04 | 556.18 |
| 2019-01-03 | 547.19 |
| 2019-01-02 | 574.16 |
| 2018-12-31 | 619.10 |
| 2018-12-28 | 646.07 |
| 2018-12-27 | 619.10 |
| 2018-12-24 | 619.10 |
| 2018-12-21 | 637.08 |
| 2018-12-20 | 655.06 |
| 2018-12-19 | 700.00 |
| 2018-12-18 | 574.16 |
| 2018-12-17 | 583.15 |
| 2018-12-14 | 574.16 |
| 2018-12-13 | 565.17 |
| 2018-12-12 | 574.16 |
| 2018-12-11 | 574.16 |
| 2018-12-10 | 574.16 |
| 2018-12-07 | 583.15 |
| 2018-12-06 | 628.09 |
| 2018-12-05 | 735.96 |
| 2018-12-04 | 610.11 |
| 2018-12-03 | 556.18 |
| 2018-11-30 | 412.36 |
| 2018-11-29 | 466.29 |
| 2018-11-28 | 493.26 |
| 2018-11-27 | 502.25 |
| 2018-11-26 | 520.22 |
| 2018-11-23 | 529.21 |
| 2018-11-22 | 538.20 |
| 2018-11-21 | 529.21 |
| 2018-11-20 | 520.22 |
| 2018-11-19 | 538.20 |
| 2018-11-16 | 556.18 |
| 2018-11-15 | 547.19 |
| 2018-11-14 | 538.20 |
| 2018-11-13 | 547.19 |
| 2018-11-12 | 556.18 |
| 2018-11-09 | 565.17 |
| 2018-11-08 | 556.18 |
| 2018-11-07 | 547.19 |
| 2018-11-06 | 556.18 |
| 2018-11-05 | 565.17 |
| 2018-11-02 | 556.18 |
| 2018-11-01 | 556.18 |
| 2018-10-31 | 574.16 |
| 2018-10-30 | 592.13 |
| 2018-10-29 | 601.12 |
| 2018-10-26 | 592.13 |
| 2018-10-25 | 619.10 |
| 2018-10-24 | 592.13 |
| 2018-10-23 | 601.12 |
| 2018-10-22 | 619.10 |
| 2018-10-19 | 619.10 |
| 2018-10-18 | 628.09 |
| 2018-10-16 | 628.09 |
| 2018-10-15 | 601.12 |
| 2018-10-12 | 628.09 |
| 2018-10-11 | 619.10 |
| 2018-10-10 | 655.06 |
| 2018-10-09 | 610.11 |
| 2018-10-08 | 529.21 |
| 2018-10-05 | 619.10 |
| 2018-10-04 | 664.04 |
| 2018-10-03 | 673.03 |
| 2018-10-02 | 673.03 |
| 2018-09-28 | 673.03 |
| 2018-09-27 | 673.03 |
| 2018-09-26 | 673.03 |
| 2018-09-24 | 673.03 |
| 2018-09-21 | 691.01 |
| 2018-09-20 | 673.03 |
| 2018-09-19 | 682.02 |
| 2018-09-18 | 673.03 |
| 2018-09-17 | 673.03 |
| 2018-09-14 | 682.02 |
| 2018-09-13 | 691.01 |
| 2018-09-12 | 673.03 |
| 2018-09-11 | 673.03 |
| 2018-09-10 | 673.03 |
| 2018-09-07 | 673.03 |
| 2018-09-06 | 682.02 |
| 2018-09-05 | 673.03 |
| 2018-09-04 | 682.02 |
| 2018-09-03 | 673.03 |
| 2018-08-31 | 691.01 |
| 2018-08-30 | 691.01 |
| 2018-08-29 | 682.02 |
| 2018-08-28 | 691.01 |
| 2018-08-27 | 682.02 |
| 2018-08-24 | 682.02 |
| 2018-08-23 | 682.02 |
| 2018-08-22 | 673.03 |
| 2018-08-21 | 682.02 |
| 2018-08-20 | 673.03 |
| 2018-08-17 | 691.01 |
| 2018-08-16 | 682.02 |
| 2018-08-15 | 691.01 |
| 2018-08-14 | 691.01 |
| 2018-08-13 | 664.04 |
| 2018-08-10 | 682.02 |
| 2018-08-09 | 673.03 |
| 2018-08-08 | 682.02 |
| 2018-08-07 | 708.99 |
| 2018-08-06 | 717.98 |
| 2018-08-03 | 735.96 |
| 2018-08-02 | 744.94 |
| 2018-08-01 | 726.97 |
| 2018-07-31 | 700.00 |
| 2018-07-30 | 744.94 |
| 2018-07-27 | 762.92 |
| 2018-07-26 | 753.93 |
| 2018-07-25 | 735.96 |
| 2018-07-24 | 735.96 |
| 2018-07-23 | 744.94 |
| 2018-07-20 | 744.94 |
| 2018-07-19 | 753.93 |
| 2018-07-18 | 762.92 |
| 2018-07-17 | 780.90 |
| 2018-07-16 | 780.90 |
| 2018-07-13 | 753.93 |
| 2018-07-12 | 708.99 |
| 2018-07-11 | 717.98 |
| 2018-07-10 | 744.94 |
| 2018-07-09 | 753.93 |
| 2018-07-06 | 762.92 |
| 2018-07-05 | 780.90 |
| 2018-07-04 | 762.92 |
| 2018-07-03 | 789.89 |
| 2018-06-29 | 816.85 |
| 2018-06-28 | 798.88 |
| 2018-06-27 | 798.88 |
| 2018-06-26 | 843.82 |
| 2018-06-25 | 879.78 |
| 2018-06-22 | 861.80 |
| 2018-06-21 | 888.76 |
| 2018-06-20 | 879.78 |
| 2018-06-19 | 888.76 |
| 2018-06-15 | 915.73 |
| 2018-06-14 | 915.73 |
| 2018-06-13 | 942.70 |
| 2018-06-12 | 978.65 |
| 2018-06-11 | 1,005.62 |
| 2018-06-08 | 1,041.57 |
| 2018-06-07 | 987.64 |
| 2018-06-06 | 951.69 |
| 2018-06-05 | 915.73 |
| 2018-06-04 | 852.81 |
| 2018-06-01 | 870.79 |
| 2018-05-31 | 870.79 |
| 2018-05-30 | 870.79 |
| 2018-05-29 | 879.78 |
| 2018-05-28 | 978.65 |
| 2018-05-25 | 1,014.61 |
| 2018-05-24 | 1,041.57 |
| 2018-05-23 | 1,023.60 |
| 2018-05-21 | 1,023.60 |
| 2018-05-18 | 1,014.61 |
| 2018-05-17 | 978.65 |
| 2018-05-16 | 1,023.60 |
| 2018-05-15 | 1,023.60 |
| 2018-05-14 | 1,041.57 |
| 2018-05-11 | 1,041.57 |
| 2018-05-10 | 888.76 |
| 2018-05-09 | 888.76 |
| 2018-05-08 | 870.79 |
| 2018-05-07 | 888.76 |
| 2018-05-04 | 861.80 |
| 2018-05-03 | 870.79 |
| 2018-05-02 | 888.76 |
| 2018-04-30 | 915.73 |
| 2018-04-27 | 879.78 |
| 2018-04-26 | 888.76 |
| 2018-04-25 | 879.78 |
| 2018-04-24 | 888.76 |
| 2018-04-23 | 888.76 |
| 2018-04-20 | 906.74 |
| 2018-04-19 | 915.73 |
| 2018-04-18 | 888.76 |
| 2018-04-17 | 897.75 |
| 2018-04-16 | 888.76 |
| 2018-04-13 | 798.88 |
| 2018-04-12 | 717.98 |
| 2018-04-11 | 700.00 |
| 2018-04-10 | 708.99 |
| 2018-04-09 | 708.99 |
| 2018-04-06 | 717.98 |
| 2018-04-04 | 717.98 |
| 2018-04-03 | 717.98 |
| 2018-03-29 | 691.01 |
| 2018-03-28 | 691.01 |
| 2018-03-27 | 717.98 |
| 2018-03-26 | 708.99 |
| 2018-03-23 | 691.01 |
| 2018-03-22 | 700.00 |
| 2018-03-21 | 691.01 |
| 2018-03-20 | 708.99 |
| 2018-03-19 | 700.00 |
| 2018-03-16 | 717.98 |
| 2018-03-15 | 717.98 |
| 2018-03-14 | 708.99 |
| 2018-03-13 | 717.98 |
| 2018-03-12 | 762.92 |
| 2018-03-09 | 771.91 |
| 2018-03-08 | 798.88 |
| 2018-03-07 | 789.89 |
| 2018-03-06 | 789.89 |
| 2018-03-05 | 789.89 |
| 2018-03-02 | 798.88 |
| 2018-03-01 | 789.89 |
| 2018-02-28 | 798.88 |
| 2018-02-27 | 789.89 |
| 2018-02-26 | 798.88 |
| 2018-02-23 | 798.88 |
| 2018-02-22 | 798.88 |
| 2018-02-21 | 807.87 |
| 2018-02-20 | 798.88 |
| 2018-02-15 | 780.90 |
| 2018-02-14 | 798.88 |
| 2018-02-13 | 798.88 |
| 2018-02-12 | 798.88 |
| 2018-02-09 | 789.89 |
| 2018-02-08 | 789.89 |
| 2018-02-07 | 771.91 |
| 2018-02-06 | 789.89 |
| 2018-02-05 | 789.89 |
| 2018-02-02 | 789.89 |
| 2018-02-01 | 798.88 |
| 2018-01-31 | 780.90 |
| 2018-01-30 | 798.88 |
| 2018-01-29 | 789.89 |
| 2018-01-26 | 798.88 |
| 2018-01-25 | 798.88 |
| 2018-01-24 | 798.88 |
| 2018-01-23 | 834.83 |
| 2018-01-22 | 825.84 |
| 2018-01-19 | 834.83 |
| 2018-01-18 | 825.84 |
| 2018-01-17 | 834.83 |
| 2018-01-16 | 789.89 |
| 2018-01-15 | 825.84 |
| 2018-01-12 | 798.88 |
| 2018-01-11 | 816.85 |
| 2018-01-10 | 816.85 |
| 2018-01-09 | 807.87 |
| 2018-01-08 | 816.85 |
| 2018-01-05 | 780.90 |
| 2018-01-04 | 789.89 |
| 2018-01-03 | 780.90 |
| 2018-01-02 | 780.90 |
| 2017-12-29 | 798.88 |
| 2017-12-28 | 744.94 |
| 2017-12-27 | 762.92 |
| 2017-12-22 | 744.94 |
| 2017-12-21 | 708.99 |
| 2017-12-20 | 771.91 |
| 2017-12-19 | 744.94 |
| 2017-12-18 | 682.02 |
| 2017-12-15 | 682.02 |
| 2017-12-14 | 708.99 |
| 2017-12-13 | 664.04 |
| 2017-12-12 | 646.07 |
| 2017-12-11 | 592.13 |
| 2017-12-08 | 601.12 |
| 2017-12-07 | 547.19 |
| 2017-12-06 | 457.30 |
| 2017-12-05 | 457.30 |
| 2017-12-04 | 475.28 |
| 2017-12-01 | 466.29 |
| 2017-11-30 | 457.30 |
| 2017-11-29 | 457.30 |
| 2017-11-28 | 511.24 |
| 2017-11-27 | 520.22 |
| 2017-11-24 | 502.25 |
| 2017-11-23 | 448.31 |
| 2017-11-22 | 430.34 |
| 2017-11-21 | 439.33 |
| 2017-11-20 | 439.33 |
| 2017-11-17 | 439.33 |
| 2017-11-16 | 439.33 |
| 2017-11-15 | 430.34 |
| 2017-11-14 | 430.34 |
| 2017-11-13 | 439.33 |
| 2017-11-10 | 421.35 |
| 2017-11-09 | 430.34 |
| 2017-11-08 | 430.34 |
| 2017-11-07 | 439.33 |
| 2017-11-06 | 439.33 |
| 2017-11-03 | 448.31 |
| 2017-11-02 | 457.30 |
| 2017-11-01 | 475.28 |
| 2017-10-31 | 421.35 |
| 2017-10-30 | 421.35 |
| 2017-10-27 | 439.33 |
| 2017-10-26 | 430.34 |
| 2017-10-25 | 439.33 |
| 2017-10-24 | 430.34 |
| 2017-10-23 | 430.34 |
| 2017-10-20 | 421.35 |
| 2017-10-19 | 439.33 |
| 2017-10-18 | 439.33 |
| 2017-10-17 | 430.34 |
| 2017-10-16 | 439.33 |
| 2017-10-13 | 430.34 |
| 2017-10-12 | 439.33 |
| 2017-10-11 | 439.33 |
| 2017-10-10 | 439.33 |
| 2017-10-09 | 439.33 |
| 2017-10-06 | 439.33 |
| 2017-10-04 | 448.31 |
| 2017-10-03 | 439.33 |
| 2017-09-29 | 439.33 |
| 2017-09-28 | 439.33 |
| 2017-09-27 | 439.33 |
| 2017-09-26 | 439.33 |
| 2017-09-25 | 439.33 |
| 2017-09-22 | 439.33 |
| 2017-09-21 | 439.33 |
| 2017-09-20 | 439.33 |
| 2017-09-19 | 439.33 |
| 2017-09-18 | 439.33 |
| 2017-09-15 | 457.30 |
| 2017-09-14 | 457.30 |
| 2017-09-13 | 475.28 |
| 2017-09-12 | 493.26 |
| 2017-09-11 | 493.26 |
| 2017-09-08 | 493.26 |
| 2017-09-07 | 484.27 |
| 2017-09-06 | 493.26 |
| 2017-09-05 | 484.27 |
| 2017-09-04 | 493.26 |
| 2017-09-01 | 502.25 |
| 2017-08-31 | 511.24 |
| 2017-08-30 | 529.21 |
| 2017-08-29 | 520.22 |
| 2017-08-28 | 520.22 |
| 2017-08-25 | 520.22 |
| 2017-08-24 | 511.24 |
| 2017-08-22 | 529.21 |
| 2017-08-21 | 529.21 |
| 2017-08-18 | 520.22 |
| 2017-08-17 | 529.21 |
| 2017-08-16 | 529.21 |
| 2017-08-15 | 529.21 |
| 2017-08-14 | 529.21 |
| 2017-08-11 | 511.24 |
| 2017-08-10 | 520.22 |
| 2017-08-09 | 529.21 |
| 2017-08-08 | 520.22 |
| 2017-08-07 | 529.21 |
| 2017-08-04 | 538.20 |
| 2017-08-03 | 520.22 |
| 2017-08-02 | 529.21 |
| 2017-08-01 | 520.22 |
| 2017-07-31 | 529.21 |
| 2017-07-28 | 529.21 |
| 2017-07-27 | 520.22 |
| 2017-07-26 | 556.18 |
| 2017-07-25 | 529.21 |
| 2017-07-24 | 538.20 |
| 2017-07-21 | 529.21 |
| 2017-07-20 | 547.19 |
| 2017-07-19 | 538.20 |
| 2017-07-18 | 529.21 |
| 2017-07-17 | 529.21 |
| 2017-07-14 | 547.19 |
| 2017-07-13 | 556.18 |
| 2017-07-12 | 547.19 |
| 2017-07-11 | 556.18 |
| 2017-07-10 | 556.18 |
| 2017-07-07 | 556.18 |
| 2017-07-06 | 547.19 |
| 2017-07-05 | 574.16 |
| 2017-07-04 | 574.16 |
| 2017-07-03 | 556.18 |
| 2017-06-30 | 628.09 |
| 2017-06-29 | 628.09 |
| 2017-06-28 | 601.12 |
| 2017-06-27 | 547.19 |
| 2017-06-26 | 529.21 |
| 2017-06-23 | 502.25 |
| 2017-06-22 | 484.27 |
| 2017-06-21 | 502.25 |
| 2017-06-20 | 493.26 |
| 2017-06-19 | 475.28 |
| 2017-06-16 | 466.29 |
| 2017-06-15 | 439.33 |
| 2017-06-14 | 439.33 |
| 2017-06-13 | 421.35 |
| 2017-06-12 | 439.33 |
| 2017-06-09 | 439.33 |
| 2017-06-08 | 466.29 |
| 2017-06-07 | 448.31 |
| 2017-06-06 | 457.30 |
| 2017-06-05 | 430.34 |
| 2017-06-02 | 520.22 |
| 2017-06-01 | 538.20 |
| 2017-05-31 | 547.19 |
| 2017-05-29 | 547.19 |
| 2017-05-26 | 547.19 |
| 2017-05-25 | 538.20 |
| 2017-05-24 | 547.19 |
| 2017-05-23 | 574.16 |
| 2017-05-22 | 583.15 |
| 2017-05-19 | 592.13 |
| 2017-05-18 | 574.16 |
| 2017-05-17 | 583.15 |
| 2017-05-16 | 592.13 |
| 2017-05-15 | 574.16 |
| 2017-05-12 | 574.16 |
| 2017-05-11 | 565.17 |
| 2017-05-10 | 601.12 |
| 2017-05-09 | 583.15 |
| 2017-05-08 | 574.16 |
| 2017-05-05 | 574.16 |
| 2017-05-04 | 601.12 |
| 2017-05-02 | 601.12 |
| 2017-04-28 | 610.11 |
| 2017-04-27 | 601.12 |
| 2017-04-26 | 610.11 |
| 2017-04-25 | 610.11 |
| 2017-04-24 | 610.11 |
| 2017-04-21 | 610.11 |
| 2017-04-20 | 610.11 |
| 2017-04-19 | 601.12 |
| 2017-04-18 | 610.11 |
| 2017-04-13 | 610.11 |
| 2017-04-12 | 619.10 |
| 2017-04-11 | 610.11 |
| 2017-04-10 | 601.12 |
| 2017-04-07 | 610.11 |
| 2017-04-06 | 610.11 |
| 2017-04-05 | 610.11 |
| 2017-04-03 | 610.11 |
| 2017-03-31 | 610.11 |
| 2017-03-30 | 601.12 |
| 2017-03-29 | 610.11 |
| 2017-03-28 | 610.11 |
| 2017-03-27 | 601.12 |
| 2017-03-24 | 610.11 |
| 2017-03-23 | 619.10 |
| 2017-03-22 | 619.10 |
| 2017-03-21 | 619.10 |
| 2017-03-20 | 628.09 |
| 2017-03-17 | 610.11 |
| 2017-03-16 | 619.10 |
| 2017-03-15 | 619.10 |
| 2017-03-14 | 619.10 |
| 2017-03-13 | 619.10 |
| 2017-03-10 | 619.10 |
| 2017-03-09 | 610.11 |
| 2017-03-08 | 619.10 |
| 2017-03-07 | 619.10 |
| 2017-03-06 | 619.10 |
| 2017-03-03 | 601.12 |
| 2017-03-02 | 592.13 |
| 2017-03-01 | 610.11 |
| 2017-02-28 | 592.13 |
| 2017-02-27 | 592.13 |
| 2017-02-24 | 610.11 |
| 2017-02-23 | 592.13 |
| 2017-02-22 | 592.13 |
| 2017-02-21 | 592.13 |
| 2017-02-20 | 592.13 |
| 2017-02-17 | 601.12 |
| 2017-02-16 | 592.13 |
| 2017-02-15 | 601.12 |
| 2017-02-14 | 592.13 |
| 2017-02-13 | 592.13 |
| 2017-02-10 | 574.16 |
| 2017-02-09 | 565.17 |
| 2017-02-08 | 583.15 |
| 2017-02-07 | 574.16 |
| 2017-02-06 | 574.16 |
| 2017-02-03 | 583.15 |
| 2017-02-02 | 592.13 |
| 2017-02-01 | 601.12 |
| 2017-01-27 | 610.11 |
| 2017-01-26 | 592.13 |
| 2017-01-25 | 601.12 |
| 2017-01-24 | 601.12 |
| 2017-01-23 | 601.12 |
| 2017-01-20 | 601.12 |
| 2017-01-19 | 574.16 |
| 2017-01-18 | 565.17 |
| 2017-01-17 | 574.16 |
| 2017-01-16 | 565.17 |
| 2017-01-13 | 574.16 |
| 2017-01-12 | 574.16 |
| 2017-01-11 | 574.16 |
| 2017-01-10 | 574.16 |
| 2017-01-09 | 592.13 |
| 2017-01-06 | 574.16 |
| 2017-01-05 | 610.11 |
| 2017-01-04 | 628.09 |
| 2017-01-03 | 619.10 |
| 2016-12-30 | 655.06 |
| 2016-12-29 | 637.08 |
| 2016-12-28 | 628.09 |
| 2016-12-23 | 637.08 |
| 2016-12-22 | 619.10 |
| 2016-12-21 | 619.10 |
| 2016-12-20 | 628.09 |
| 2016-12-19 | 628.09 |
| 2016-12-16 | 664.04 |
| 2016-12-15 | 646.07 |
| 2016-12-14 | 646.07 |
| 2016-12-13 | 655.06 |
| 2016-12-12 | 655.06 |
| 2016-12-09 | 646.07 |
| 2016-12-08 | 655.06 |
| 2016-12-07 | 646.07 |
| 2016-12-06 | 646.07 |
| 2016-12-05 | 664.04 |
| 2016-12-02 | 664.04 |
| 2016-12-01 | 664.04 |
| 2016-11-30 | 673.03 |
| 2016-11-29 | 664.04 |
| 2016-11-28 | 664.04 |
| 2016-11-25 | 664.04 |
| 2016-11-24 | 664.04 |
| 2016-11-23 | 664.04 |
| 2016-11-22 | 673.03 |
| 2016-11-21 | 664.04 |
| 2016-11-18 | 655.06 |
| 2016-11-17 | 655.06 |
| 2016-11-16 | 637.08 |
| 2016-11-15 | 628.09 |
| 2016-11-14 | 628.09 |
| 2016-11-11 | 628.09 |
| 2016-11-10 | 628.09 |
| 2016-11-09 | 628.09 |
| 2016-11-08 | 628.09 |
| 2016-11-07 | 628.09 |
| 2016-11-04 | 628.09 |
| 2016-11-03 | 646.07 |
| 2016-11-02 | 637.08 |
| 2016-11-01 | 664.04 |
| 2016-10-31 | 682.02 |
| 2016-10-28 | 700.00 |
| 2016-10-27 | 744.94 |
| 2016-10-26 | 700.00 |
| 2016-10-25 | 700.00 |
| 2016-10-24 | 691.01 |
| 2016-10-20 | 717.98 |
| 2016-10-19 | 726.97 |
| 2016-10-18 | 646.07 |
| 2016-10-17 | 628.09 |
| 2016-10-14 | 601.12 |
| 2016-10-13 | 565.17 |
| 2016-10-12 | 574.16 |
| 2016-10-11 | 565.17 |
| 2016-10-07 | 556.18 |
| 2016-10-06 | 574.16 |
| 2016-10-05 | 583.15 |
| 2016-10-04 | 574.16 |
| 2016-10-03 | 565.17 |
| 2016-09-30 | 547.19 |
| 2016-09-29 | 538.20 |
| 2016-09-28 | 538.20 |
| 2016-09-27 | 538.20 |
| 2016-09-26 | 520.22 |
| 2016-09-23 | 520.22 |
| 2016-09-22 | 556.18 |
| 2016-09-21 | 484.27 |
| 2016-09-20 | 457.30 |
| 2016-09-19 | 457.30 |
| 2016-09-15 | 430.34 |
| 2016-09-14 | 439.33 |
| 2016-09-13 | 421.35 |
| 2016-09-12 | 412.36 |
| 2016-09-09 | 421.35 |
| 2016-09-08 | 421.35 |
| 2016-09-07 | 421.35 |
| 2016-09-06 | 403.37 |
| 2016-09-05 | 385.39 |
| 2016-09-02 | 291.01 |
| 2016-09-01 | 335.96 |
| 2016-08-31 | 268.54 |
| 2016-08-30 | 286.52 |
| 2016-08-29 | 277.53 |
| 2016-08-26 | 282.02 |
| 2016-08-25 | 300.00 |
| 2016-08-24 | 304.49 |
| 2016-08-23 | 304.49 |
| 2016-08-22 | 322.47 |
| 2016-08-19 | 349.44 |
| 2016-08-18 | 358.43 |
| 2016-08-17 | 358.43 |
| 2016-08-16 | 358.43 |
| 2016-08-15 | 367.42 |
| 2016-08-12 | 385.39 |
| 2016-08-11 | 376.40 |
| 2016-08-10 | 376.40 |
| 2016-08-09 | 385.39 |
| 2016-08-08 | 403.37 |
| 2016-08-05 | 430.34 |
| 2016-08-04 | 421.35 |
| 2016-08-03 | 421.35 |
| 2016-08-01 | 430.34 |
| 2016-07-29 | 421.35 |
| 2016-07-28 | 430.34 |
| 2016-07-27 | 439.33 |
| 2016-07-26 | 493.26 |
| 2016-07-25 | 466.29 |
| 2016-07-22 | 430.34 |
| 2016-07-21 | 430.34 |
| 2016-07-20 | 412.36 |
| 2016-07-19 | 412.36 |
| 2016-07-18 | 421.35 |
| 2016-07-15 | 412.36 |
| 2016-07-14 | 412.36 |
| 2016-07-13 | 421.35 |
| 2016-07-12 | 421.35 |
| 2016-07-11 | 439.33 |
| 2016-07-08 | 394.38 |
| 2016-07-07 | 421.35 |
| 2016-07-06 | 421.35 |
| 2016-07-05 | 403.37 |
| 2016-07-04 | 430.34 |
| 2016-06-30 | 439.33 |
| 2016-06-29 | 349.44 |
| 2016-06-28 | 394.38 |
| 2016-06-27 | 448.31 |
| 2016-06-24 | 448.31 |
| 2016-06-23 | 484.27 |
| 2016-06-22 | 475.28 |
| 2016-06-21 | 484.27 |
| 2016-06-20 | 466.29 |
| 2016-06-17 | 412.36 |
| 2016-06-16 | 412.36 |
| 2016-06-15 | 421.35 |
| 2016-06-14 | 412.36 |
| 2016-06-13 | 403.37 |
| 2016-06-10 | 394.38 |
| 2016-06-08 | 394.38 |
| 2016-06-07 | 412.36 |
| 2016-06-06 | 421.35 |
| 2016-06-03 | 403.37 |
| 2016-06-02 | 376.40 |
| 2016-06-01 | 358.43 |
| 2016-05-31 | 367.42 |
| 2016-05-30 | 358.43 |
| 2016-05-27 | 358.43 |
| 2016-05-26 | 358.43 |
| 2016-05-25 | 349.44 |
| 2016-05-24 | 349.44 |
| 2016-05-23 | 331.46 |
| 2016-05-20 | 322.47 |
| 2016-05-19 | 322.47 |
| 2016-05-18 | 308.99 |
| 2016-05-17 | 313.48 |
| 2016-05-16 | 313.48 |
| 2016-05-13 | 326.97 |
| 2016-05-12 | 349.44 |
| 2016-05-11 | 349.44 |
| 2016-05-10 | 304.49 |
| 2016-05-09 | 326.97 |
| 2016-05-06 | 308.99 |
| 2016-05-05 | 326.97 |
| 2016-05-04 | 335.96 |
| 2016-05-03 | 349.44 |
| 2016-04-29 | 340.45 |
| 2016-04-28 | 304.49 |
| 2016-04-27 | 304.49 |
| 2016-04-26 | 304.49 |
| 2016-04-25 | 349.44 |
| 2016-04-22 | 448.31 |
| 2016-04-21 | 448.31 |
| 2016-04-20 | 466.29 |
| 2016-04-19 | 493.26 |
| 2016-04-18 | 466.29 |
| 2016-04-15 | 475.28 |
| 2016-04-14 | 475.28 |
| 2016-04-13 | 484.27 |
| 2016-04-12 | 457.30 |
| 2016-04-11 | 448.31 |
| 2016-04-08 | 475.28 |
| 2016-04-07 | 484.27 |
| 2016-04-06 | 502.25 |
| 2016-04-05 | 502.25 |
| 2016-04-01 | 538.20 |
| 2016-03-31 | 547.19 |
| 2016-03-30 | 475.28 |
| 2016-03-29 | 430.34 |
| 2016-03-24 | 466.29 |
| 2016-03-23 | 529.21 |
| 2016-03-22 | 601.12 |
| 2016-03-21 | 538.20 |
| 2016-03-18 | 493.26 |
| 2016-03-17 | 457.30 |
| 2016-03-16 | 448.31 |
| 2016-03-15 | 502.25 |
| 2016-03-14 | 484.27 |
| 2016-03-11 | 484.27 |
| 2016-03-10 | 475.28 |
| 2016-03-09 | 493.26 |
| 2016-03-08 | 520.22 |
| 2016-03-07 | 511.24 |
| 2016-03-04 | 493.26 |
| 2016-03-03 | 475.28 |
| 2016-03-02 | 448.31 |
| 2016-03-01 | 430.34 |
| 2016-02-29 | 439.33 |
| 2016-02-26 | 556.18 |
| 2016-02-25 | 583.15 |
| 2016-02-24 | 610.11 |
| 2016-02-23 | 646.07 |
| 2016-02-22 | 655.06 |
| 2016-02-19 | 717.98 |
| 2016-02-18 | 717.98 |
| 2016-02-17 | 708.99 |
| 2016-02-16 | 664.04 |
| 2016-02-15 | 655.06 |
| 2016-02-12 | 601.12 |
| 2016-02-11 | 646.07 |
| 2016-02-05 | 664.04 |
| 2016-02-04 | 682.02 |
| 2016-02-03 | 700.00 |
| 2016-02-02 | 717.98 |
| 2016-02-01 | 708.99 |
| 2016-01-29 | 708.99 |
| 2016-01-28 | 708.99 |
| 2016-01-27 | 682.02 |
| 2016-01-26 | 708.99 |
| 2016-01-25 | 708.99 |
| 2016-01-22 | 708.99 |
| 2016-01-21 | 691.01 |
| 2016-01-20 | 673.03 |
| 2016-01-19 | 673.03 |
| 2016-01-18 | 708.99 |
| 2016-01-15 | 708.99 |
| 2016-01-14 | 726.97 |
| 2016-01-13 | 717.98 |
| 2016-01-12 | 700.00 |
| 2016-01-11 | 708.99 |
| 2016-01-08 | 717.98 |
| 2016-01-07 | 726.97 |
| 2016-01-06 | 726.97 |
| 2016-01-05 | 717.98 |
| 2016-01-04 | 717.98 |
| 2015-12-31 | 762.92 |
| 2015-12-30 | 691.01 |
| 2015-12-29 | 700.00 |
| 2015-12-28 | 717.98 |
| 2015-12-24 | 700.00 |
| 2015-12-23 | 682.02 |
| 2015-12-22 | 700.00 |
| 2015-12-21 | 673.03 |
| 2015-12-18 | 628.09 |
| 2015-12-17 | 628.09 |
| 2015-12-16 | 655.06 |
| 2015-12-15 | 646.07 |
| 2015-12-14 | 655.06 |
| 2015-12-11 | 682.02 |
| 2015-12-10 | 717.98 |
| 2015-12-09 | 664.04 |
| 2015-12-08 | 673.03 |
| 2015-12-07 | 682.02 |
| 2015-12-04 | 753.93 |
| 2015-12-03 | 673.03 |
| 2015-12-02 | 655.06 |
| 2015-12-01 | 700.00 |
| 2015-11-30 | 717.98 |
| 2015-11-27 | 753.93 |
| 2015-11-26 | 771.91 |
| 2015-11-25 | 816.85 |
| 2015-11-24 | 816.85 |
| 2015-11-23 | 807.87 |
| 2015-11-20 | 771.91 |
| 2015-11-19 | 753.93 |
| 2015-11-18 | 735.96 |
| 2015-11-17 | 700.00 |
| 2015-11-16 | 682.02 |
| 2015-11-13 | 664.04 |
| 2015-11-12 | 655.06 |
| 2015-11-11 | 646.07 |
| 2015-11-10 | 646.07 |
| 2015-11-09 | 619.10 |
| 2015-11-06 | 538.20 |
| 2015-11-05 | 556.18 |
| 2015-11-04 | 619.10 |
| 2015-11-03 | 502.25 |
| 2015-11-02 | 475.28 |
| 2015-10-30 | 493.26 |
| 2015-10-29 | 502.25 |
| 2015-10-28 | 529.21 |
| 2015-10-27 | 547.19 |
| 2015-10-26 | 538.20 |
| 2015-10-23 | 538.20 |
| 2015-10-22 | 520.22 |
| 2015-10-20 | 511.24 |
| 2015-10-19 | 529.21 |
| 2015-10-16 | 529.21 |
| 2015-10-15 | 457.30 |
| 2015-10-14 | 448.31 |
| 2015-10-13 | 475.28 |
| 2015-10-12 | 484.27 |
| 2015-10-09 | 493.26 |
| 2015-10-08 | 484.27 |
| 2015-10-07 | 502.25 |
| 2015-10-06 | 475.28 |
| 2015-10-05 | 502.25 |
| 2015-10-02 | 502.25 |
| 2015-09-30 | 538.20 |
| 2015-09-29 | 538.20 |
| 2015-09-25 | 556.18 |
| 2015-09-24 | 574.16 |
| 2015-09-23 | 601.12 |
| 2015-09-22 | 601.12 |
| 2015-09-21 | 601.12 |
| 2015-09-18 | 601.12 |
| 2015-09-17 | 583.15 |
| 2015-09-16 | 592.13 |
| 2015-09-15 | 592.13 |
| 2015-09-14 | 610.11 |
| 2015-09-11 | 628.09 |
| 2015-09-10 | 619.10 |
| 2015-09-09 | 637.08 |
| 2015-09-08 | 619.10 |
| 2015-09-07 | 583.15 |
| 2015-09-04 | 619.10 |
| 2015-09-02 | 646.07 |
| 2015-09-01 | 682.02 |
| 2015-08-31 | 700.00 |
| 2015-08-28 | 726.97 |
| 2015-08-27 | 762.92 |
| 2015-08-26 | 700.00 |
| 2015-08-25 | 708.99 |
| 2015-08-24 | 700.00 |
| 2015-08-21 | 717.98 |
| 2015-08-20 | 717.98 |
| 2015-08-19 | 708.99 |
| 2015-08-18 | 717.98 |
| 2015-08-17 | 753.93 |
| 2015-08-14 | 780.90 |
| 2015-08-13 | 780.90 |
| 2015-08-12 | 807.87 |
| 2015-08-11 | 807.87 |
| 2015-08-10 | 807.87 |
| 2015-08-07 | 825.84 |
| 2015-08-06 | 870.79 |
| 2015-08-05 | 798.88 |
| 2015-08-04 | 825.84 |
| 2015-08-03 | 807.87 |
| 2015-07-31 | 924.72 |
| 2015-07-30 | 879.78 |
| 2015-07-29 | 888.76 |
| 2015-07-28 | 861.80 |
| 2015-07-27 | 798.88 |
| 2015-07-24 | 816.85 |
| 2015-07-23 | 861.80 |
| 2015-07-22 | 825.84 |
| 2015-07-21 | 843.82 |
| 2015-07-20 | 879.78 |
| 2015-07-17 | 906.74 |
| 2015-07-16 | 924.72 |
| 2015-07-15 | 897.75 |
| 2015-07-14 | 996.63 |
| 2015-07-13 | 1,113.48 |
| 2015-07-10 | 861.80 |
| 2015-07-09 | 888.76 |
| 2015-07-08 | 852.81 |
| 2015-07-07 | 834.83 |
| 2015-07-06 | 897.75 |
| 2015-07-03 | 942.70 |
| 2015-07-02 | 1,014.61 |
| 2015-06-30 | 1,077.53 |
| 2015-06-29 | 1,068.54 |
| 2015-06-26 | 1,122.47 |
| 2015-06-25 | 1,176.40 |
| 2015-06-24 | 1,140.45 |
| 2015-06-23 | 1,167.42 |
| 2015-06-22 | 1,203.37 |
| 2015-06-19 | 1,221.35 |
| 2015-06-18 | 1,248.31 |
| 2015-06-17 | 1,356.18 |
| 2015-06-16 | 1,338.20 |
| 2015-06-15 | 1,230.34 |
| 2015-06-12 | 1,257.30 |
| 2015-06-11 | 1,257.30 |
| 2015-06-10 | 1,329.21 |
| 2015-06-09 | 1,257.30 |
| 2015-06-08 | 1,338.20 |
| 2015-06-05 | 1,356.18 |
| 2015-06-04 | 1,374.16 |
| 2015-06-03 | 1,401.12 |
| 2015-06-02 | 1,410.11 |
| 2015-06-01 | 1,428.09 |
| 2015-05-29 | 1,446.07 |
| 2015-05-28 | 1,293.26 |
| 2015-05-27 | 1,338.20 |
| 2015-05-26 | 1,392.13 |
| 2015-05-22 | 1,428.09 |
| 2015-05-21 | 1,428.09 |
| 2015-05-20 | 1,419.10 |
| 2015-05-19 | 1,419.10 |
| 2015-05-18 | 1,392.13 |
| 2015-05-15 | 1,428.09 |
| 2015-05-14 | 1,419.10 |
| 2015-05-13 | 1,401.12 |
| 2015-05-12 | 1,419.10 |
| 2015-05-11 | 1,428.09 |
| 2015-05-08 | 1,410.11 |
| 2015-05-07 | 1,311.24 |
| 2015-05-06 | 1,356.18 |
| 2015-05-05 | 1,293.26 |
| 2015-05-04 | 1,356.18 |
| 2015-04-30 | 1,338.20 |
| 2015-04-29 | 1,365.17 |
| 2015-04-28 | 1,374.16 |
| 2015-04-27 | 1,383.15 |
| 2015-04-24 | 1,410.11 |
| 2015-04-23 | 1,356.18 |
| 2015-04-22 | 1,419.10 |
| 2015-04-21 | 1,428.09 |
| 2015-04-20 | 1,428.09 |
| 2015-04-17 | 1,437.08 |
| 2015-04-16 | 1,464.04 |
| 2015-04-15 | 1,455.06 |
| 2015-04-14 | 1,464.04 |
| 2015-04-13 | 1,508.99 |
| 2015-04-10 | 1,338.20 |
| 2015-04-09 | 1,338.20 |
| 2015-04-08 | 1,356.18 |
| 2015-04-02 | 1,077.53 |
| 2015-04-01 | 1,077.53 |
| 2015-03-31 | 1,014.61 |
| 2015-03-30 | 996.63 |
| 2015-03-27 | 987.64 |
| 2015-03-26 | 1,023.60 |
| 2015-03-25 | 1,032.58 |
| 2015-03-24 | 1,032.58 |
| 2015-03-23 | 1,095.51 |
| 2015-03-20 | 1,122.47 |
| 2015-03-19 | 1,113.48 |
| 2015-03-18 | 1,077.53 |
| 2015-03-17 | 1,059.55 |
| 2015-03-16 | 1,122.47 |
| 2015-03-13 | 1,122.47 |
| 2015-03-12 | 1,095.51 |
| 2015-03-11 | 1,113.48 |
| 2015-03-10 | 1,095.51 |
| 2015-03-09 | 1,095.51 |
| 2015-03-06 | 1,095.51 |
| 2015-03-05 | 1,095.51 |
| 2015-03-04 | 1,059.55 |
| 2015-03-03 | 1,041.57 |
| 2015-03-02 | 1,077.53 |
| 2015-02-27 | 1,113.48 |
| 2015-02-26 | 1,086.52 |
| 2015-02-25 | 1,095.51 |
| 2015-02-24 | 1,086.52 |
| 2015-02-23 | 1,086.52 |
| 2015-02-18 | 1,077.53 |
| 2015-02-17 | 1,077.53 |
| 2015-02-16 | 1,077.53 |
| 2015-02-13 | 1,050.56 |
| 2015-02-12 | 1,050.56 |
| 2015-02-11 | 1,032.58 |
| 2015-02-10 | 1,032.58 |
| 2015-02-09 | 1,113.48 |
| 2015-02-06 | 1,131.46 |
| 2015-02-05 | 1,113.48 |
| 2015-02-04 | 1,059.55 |
| 2015-02-03 | 978.65 |
| 2015-02-02 | 933.71 |
| 2015-01-30 | 978.65 |
| 2015-01-29 | 978.65 |
| 2015-01-28 | 978.65 |
| 2015-01-27 | 888.76 |
| 2015-01-26 | 960.67 |
| 2015-01-23 | 897.75 |
| 2015-01-22 | 798.88 |
| 2015-01-21 | 816.85 |
| 2015-01-20 | 861.80 |
| 2015-01-19 | 816.85 |
| 2015-01-16 | 870.79 |
| 2015-01-15 | 879.78 |
| 2015-01-14 | 960.67 |
| 2015-01-13 | 933.71 |
| 2015-01-12 | 924.72 |
| 2015-01-09 | 915.73 |
| 2015-01-08 | 978.65 |
| 2015-01-07 | 1,014.61 |
| 2015-01-06 | 933.71 |
| 2015-01-05 | 1,032.58 |
| 2015-01-02 | 1,005.62 |
| 2014-12-31 | 951.69 |
| 2014-12-30 | 960.67 |
| 2014-12-29 | 969.66 |
| 2014-12-24 | 1,041.57 |
| 2014-12-23 | 1,041.57 |
| 2014-12-22 | 1,059.55 |
| 2014-12-19 | 1,239.33 |
| 2014-12-18 | 1,225.84 |
| 2014-12-17 | 1,198.88 |
| 2014-12-16 | 1,232.58 |
| 2014-12-15 | 1,225.84 |
| 2014-12-12 | 1,223.60 |
| 2014-12-11 | 1,225.84 |
| 2014-12-10 | 1,246.07 |
| 2014-12-09 | 1,207.87 |
| 2014-12-08 | 1,255.06 |
| 2014-12-05 | 1,248.32 |
| 2014-12-04 | 1,255.06 |
| 2014-12-03 | 1,257.30 |
| 2014-12-02 | 1,261.80 |
| 2014-12-01 | 1,270.79 |
| 2014-11-28 | 1,259.55 |
| 2014-11-27 | 1,248.32 |
| 2014-11-26 | 1,248.32 |
| 2014-11-25 | 1,270.79 |
| 2014-11-24 | 1,293.26 |
| 2014-11-21 | 1,342.70 |
| 2014-11-20 | 1,356.18 |
| 2014-11-19 | 1,344.94 |
| 2014-11-18 | 1,360.67 |
| 2014-11-17 | 1,342.70 |
| 2014-11-14 | 1,338.20 |
| 2014-11-13 | 1,335.96 |
| 2014-11-12 | 1,313.48 |
| 2014-11-11 | 1,322.47 |
| 2014-11-10 | 1,396.63 |
| 2014-11-07 | 1,405.62 |
| 2014-11-06 | 1,405.62 |
| 2014-11-05 | 1,412.36 |
| 2014-11-04 | 1,416.85 |
| 2014-11-03 | 1,416.85 |
| 2014-10-31 | 1,416.85 |
| 2014-10-30 | 1,401.12 |
| 2014-10-29 | 1,401.12 |
| 2014-10-28 | 1,410.11 |
| 2014-10-27 | 1,383.15 |
| 2014-10-24 | 1,365.17 |
| 2014-10-23 | 1,369.66 |
| 2014-10-22 | 1,338.20 |
| 2014-10-21 | 1,317.98 |
| 2014-10-20 | 1,293.26 |
| 2014-10-17 | 1,353.93 |
| 2014-10-16 | 1,405.62 |
| 2014-10-15 | 1,428.09 |
| 2014-10-14 | 1,455.06 |
| 2014-10-13 | 1,488.76 |
| 2014-10-10 | 1,484.27 |
| 2014-10-09 | 1,477.53 |
| 2014-10-08 | 1,475.28 |
| 2014-10-07 | 1,464.05 |
| 2014-10-06 | 1,443.82 |
| 2014-10-03 | 1,446.07 |
| 2014-09-30 | 1,450.56 |
| 2014-09-29 | 1,455.06 |
| 2014-09-26 | 1,450.56 |
| 2014-09-25 | 1,437.08 |
| 2014-09-24 | 1,434.83 |
| 2014-09-23 | 1,430.34 |
| 2014-09-22 | 1,423.60 |
| 2014-09-19 | 1,380.90 |
| 2014-09-18 | 1,389.89 |
| 2014-09-17 | 1,389.89 |
| 2014-09-16 | 1,389.89 |
| 2014-09-15 | 1,383.15 |
| 2014-09-12 | 1,367.42 |
| 2014-09-11 | 1,315.73 |
| 2014-09-10 | 1,261.80 |
| 2014-09-08 | 1,248.32 |
| 2014-09-05 | 1,234.83 |
| 2014-09-04 | 1,223.60 |
| 2014-09-03 | 1,178.65 |
| 2014-09-02 | 1,178.65 |
| 2014-09-01 | 1,180.90 |
| 2014-08-29 | 1,174.16 |
| 2014-08-28 | 1,167.42 |
| 2014-08-27 | 1,117.98 |
| 2014-08-26 | 1,091.01 |
| 2014-08-25 | 1,079.78 |
| 2014-08-22 | 841.57 |
| 2014-08-21 | 877.53 |
| 2014-08-20 | 870.79 |
| 2014-08-19 | 852.81 |
| 2014-08-18 | 848.31 |
| 2014-08-15 | 805.62 |
| 2014-08-14 | 816.85 |
| 2014-08-13 | 848.31 |
| 2014-08-12 | 886.52 |
| 2014-08-11 | 933.71 |
| 2014-08-08 | 940.45 |
| 2014-08-07 | 953.93 |
| 2014-08-06 | 947.19 |
| 2014-08-05 | 951.69 |
| 2014-08-04 | 949.44 |
| 2014-08-01 | 958.43 |
| 2014-07-31 | 953.93 |
| 2014-07-30 | 956.18 |
| 2014-07-29 | 953.93 |
| 2014-07-28 | 958.43 |
| 2014-07-25 | 958.43 |
| 2014-07-24 | 958.43 |
| 2014-07-23 | 958.43 |
| 2014-07-22 | 958.43 |
| 2014-07-21 | 949.44 |
| 2014-07-18 | 949.44 |
| 2014-07-17 | 949.44 |
| 2014-07-16 | 944.94 |
| 2014-07-15 | 908.99 |
| 2014-07-14 | 908.99 |
| 2014-07-11 | 908.99 |
| 2014-07-10 | 908.99 |
| 2014-07-09 | 908.99 |
| 2014-07-08 | 908.99 |
| 2014-07-07 | 908.99 |
| 2014-07-04 | 908.99 |
| 2014-07-03 | 908.99 |
| 2014-07-02 | 908.99 |
| 2014-06-30 | 908.99 |
| 2014-06-27 | 908.99 |
| 2014-06-26 | 908.99 |
| 2014-06-25 | 908.99 |
| 2014-06-24 | 908.99 |
| 2014-06-23 | 908.99 |
| 2014-06-20 | 908.99 |
| 2014-06-19 | 908.99 |
| 2014-06-18 | 908.99 |
| 2014-06-17 | 908.99 |
| 2014-06-16 | 908.99 |
| 2014-06-13 | 908.99 |
| 2014-06-12 | 908.99 |
| 2014-06-11 | 908.99 |
| 2014-06-10 | 908.99 |
| 2014-06-09 | 908.99 |
| 2014-06-06 | 908.99 |
| 2014-06-05 | 908.99 |
| 2014-06-04 | 908.99 |
| 2014-06-03 | 908.99 |
| 2014-05-30 | 908.99 |
| 2014-05-29 | 908.99 |
| 2014-05-28 | 908.99 |
| 2014-05-27 | 908.99 |
| 2014-05-26 | 861.80 |
| 2014-05-23 | 861.80 |
| 2014-05-22 | 837.08 |
| 2014-05-21 | 843.82 |
| 2014-05-20 | 848.31 |
| 2014-05-19 | 859.55 |
| 2014-05-16 | 850.56 |
| 2014-05-15 | 873.03 |
| 2014-05-14 | 864.04 |
| 2014-05-13 | 859.55 |
| 2014-05-12 | 848.31 |
| 2014-05-09 | 884.27 |
| 2014-05-08 | 877.53 |
| 2014-05-07 | 877.53 |
| 2014-05-05 | 877.53 |
| 2014-05-02 | 861.80 |
| 2014-04-30 | 848.31 |
| 2014-04-29 | 895.51 |
| 2014-04-28 | 933.71 |
| 2014-04-25 | 938.20 |
| 2014-04-24 | 967.42 |
| 2014-04-23 | 958.43 |
| 2014-04-22 | 980.90 |
| 2014-04-17 | 985.39 |
| 2014-04-16 | 987.64 |
| 2014-04-15 | 1,016.85 |
| 2014-04-14 | 1,016.85 |
| 2014-04-11 | 992.13 |
| 2014-04-10 | 985.39 |
| 2014-04-09 | 985.39 |
| 2014-04-08 | 1,001.12 |
| 2014-04-07 | 967.42 |
| 2014-04-04 | 949.44 |
| 2014-04-03 | 911.24 |
| 2014-04-02 | 843.82 |
| 2014-04-01 | 832.58 |
| 2014-03-31 | 866.29 |
| 2014-03-28 | 911.24 |
| 2014-03-27 | 956.18 |
| 2014-03-26 | 951.69 |
| 2014-03-25 | 1,032.58 |
| 2014-03-24 | 1,034.83 |
| 2014-03-21 | 1,079.78 |
| 2014-03-20 | 1,077.53 |
| 2014-03-19 | 1,075.28 |
| 2014-03-18 | 1,073.03 |
| 2014-03-17 | 1,068.54 |
| 2014-03-14 | 1,041.57 |
| 2014-03-13 | 1,023.60 |
| 2014-03-12 | 1,023.60 |
| 2014-03-11 | 942.70 |
| 2014-03-10 | 940.45 |
| 2014-03-07 | 940.45 |
| 2014-03-06 | 935.96 |
| 2014-03-05 | 911.24 |
| 2014-03-04 | 891.01 |
| 2014-03-03 | 888.76 |
| 2014-02-28 | 868.54 |
| 2014-02-27 | 870.79 |
| 2014-02-26 | 897.75 |
| 2014-02-25 | 866.29 |
| 2014-02-24 | 812.36 |
| 2014-02-21 | 803.37 |
| 2014-02-20 | 731.46 |
| 2014-02-19 | 731.46 |
| 2014-02-18 | 751.69 |
| 2014-02-17 | 720.22 |
| 2014-02-14 | 605.62 |
| 2014-02-13 | 394.38 |
| 2014-02-12 | 365.17 |
| 2014-02-11 | 371.91 |
| 2014-02-10 | 371.91 |
| 2014-02-07 | 360.67 |
| 2014-02-06 | 326.97 |
| 2014-02-05 | 326.97 |
| 2014-02-04 | 326.97 |
| 2014-01-30 | 322.47 |
| 2014-01-29 | 326.97 |
| 2014-01-28 | 304.49 |
| 2014-01-27 | 185.39 |
| 2014-01-24 | 187.64 |
| 2014-01-23 | 171.91 |
| 2014-01-22 | 183.15 |
| 2014-01-21 | 183.15 |
| 2014-01-20 | 185.39 |
| 2014-01-17 | 187.64 |
| 2014-01-16 | 189.89 |
| 2014-01-15 | 225.84 |
| 2014-01-14 | 126.97 |
| 2014-01-13 | 108.99 |
| 2014-01-10 | 104.49 |
| 2014-01-09 | 102.25 |
| 2014-01-08 | 84.27 |
| 2014-01-07 | 86.52 |
| 2014-01-06 | 86.52 |
| 2014-01-03 | 77.53 |
| 2014-01-02 | 86.52 |
| 2013-12-31 | 77.53 |
| 2013-12-30 | 79.78 |
| 2013-12-27 | 46.07 |
| 2013-12-24 | 46.07 |
| 2013-12-23 | 39.33 |
| 2013-12-20 | 39.33 |
| 2013-12-19 | 46.07 |
| 2013-12-18 | 50.56 |
| 2013-12-17 | 50.56 |
| 2013-12-16 | 50.56 |
| 2013-12-13 | 61.80 |
| 2013-12-12 | 66.29 |
| 2013-12-11 | 66.29 |
| 2013-12-10 | 66.29 |
| 2013-12-09 | 59.55 |
| 2013-12-06 | 59.55 |
| 2013-12-05 | 57.30 |
| 2013-12-04 | 50.56 |
| 2013-12-03 | 46.07 |
| 2013-12-02 | 48.31 |
| 2013-11-29 | 66.29 |
| 2013-11-28 | 52.81 |
| 2013-11-27 | 57.30 |
| 2013-11-26 | 30.34 |
| 2013-11-25 | 32.58 |
| 2013-11-22 | 25.84 |
| 2013-11-21 | 23.60 |
| 2013-11-20 | 30.34 |
| 2013-11-19 | 25.84 |
| 2013-11-18 | 37.08 |
| 2013-11-15 | 30.34 |
| 2013-11-14 | 23.60 |
| 2013-11-13 | 16.85 |
| 2013-11-12 | 14.61 |
| 2013-11-11 | 19.10 |
| 2013-11-08 | 23.60 |
| 2013-11-07 | 19.10 |
| 2013-11-06 | 23.60 |
| 2013-11-05 | 21.35 |
| 2013-11-04 | 28.09 |
| 2013-11-01 | 28.09 |
| 2013-10-31 | 14.61 |
| 2013-10-30 | 23.60 |
| 2013-10-29 | 23.60 |
| 2013-10-28 | 14.61 |
| 2013-10-25 | 12.36 |
| 2013-10-24 | 16.85 |
| 2013-10-23 | 30.34 |
| 2013-10-22 | 21.35 |
| 2013-10-21 | 12.36 |
| 2013-10-18 | 25.84 |
| 2013-10-17 | 28.09 |
| 2013-10-16 | 16.85 |
| 2013-10-15 | 16.85 |
| 2013-10-11 | 16.85 |
| 2013-10-10 | 14.61 |
| 2013-10-09 | 28.09 |
| 2013-10-08 | 28.09 |
| 2013-10-07 | 34.83 |
| 2013-10-04 | 39.33 |
| 2013-10-03 | 43.82 |
| 2013-10-02 | 46.07 |
| 2013-09-30 | 50.56 |
| 2013-09-27 | 41.57 |
| 2013-09-26 | 55.06 |
| 2013-09-25 | 64.04 |
| 2013-09-24 | 37.08 |
| 2013-09-23 | 46.07 |
| 2013-09-19 | 46.07 |
| 2013-09-18 | 34.83 |
| 2013-09-17 | 46.07 |
| 2013-09-16 | 48.31 |
| 2013-09-13 | 30.34 |
| 2013-09-12 | 34.83 |
| 2013-09-11 | 30.34 |
| 2013-09-10 | 28.09 |
| 2013-09-09 | 19.10 |
| 2013-09-06 | 30.34 |
| 2013-09-05 | 32.58 |
| 2013-09-04 | 32.58 |
| 2013-09-03 | 34.83 |
| 2013-09-02 | 55.06 |
| 2013-08-30 | 82.02 |
| 2013-08-29 | 84.27 |
| 2013-08-28 | 82.02 |
| 2013-08-27 | 84.27 |
| 2013-08-26 | 86.52 |
| 2013-08-23 | 84.27 |
| 2013-08-22 | 88.76 |
| 2013-08-21 | 91.01 |
| 2013-08-20 | 91.01 |
| 2013-08-19 | 91.01 |
| 2013-08-16 | 88.76 |
| 2013-08-15 | 91.01 |
| 2013-08-13 | 82.02 |
| 2013-08-12 | 73.03 |
| 2013-08-09 | 88.76 |
| 2013-08-08 | 86.52 |
| 2013-08-07 | 88.76 |
| 2013-08-06 | 43.82 |
| 2013-08-05 | 25.84 |
| 2013-08-02 | 4.49 |
| 2013-08-01 | -5.62 |
| 2013-07-31 | -16.85 |
| 2013-07-30 | -17.98 |
| 2013-07-29 | -15.73 |
| 2013-07-26 | -15.73 |
| 2013-07-25 | -14.61 |
| 2013-07-24 | -28.09 |
| 2013-07-23 | -28.09 |
| 2013-07-22 | -30.34 |
| 2013-07-19 | -32.58 |
| 2013-07-18 | -32.58 |
| 2013-07-17 | -32.58 |
| 2013-07-16 | -32.58 |
| 2013-07-15 | -25.84 |
| 2013-07-12 | -25.84 |
| 2013-07-11 | -25.84 |
| 2013-07-10 | -25.84 |
| 2013-07-09 | -25.84 |
| 2013-07-08 | -25.84 |
| 2013-07-05 | -25.84 |
| 2013-07-04 | -32.58 |
| 2013-07-03 | -32.58 |
| 2013-07-02 | -31.46 |
| 2013-06-28 | -31.46 |
| 2013-06-27 | -31.46 |
| 2013-06-26 | -31.46 |
| 2013-06-25 | -30.34 |
| 2013-06-24 | -28.09 |
| 2013-06-21 | -22.47 |
| 2013-06-20 | -28.09 |
| 2013-06-19 | -23.60 |
| 2013-06-18 | -30.34 |
| 2013-06-17 | -25.84 |
| 2013-06-14 | -25.84 |
| 2013-06-13 | -25.84 |
| 2013-06-11 | -28.09 |
| 2013-06-10 | -25.84 |
| 2013-06-07 | -29.21 |
| 2013-06-06 | -29.21 |
| 2013-06-05 | -24.72 |
| 2013-06-04 | -19.10 |
| 2013-06-03 | -21.35 |
| 2013-05-31 | -24.72 |
| 2013-05-30 | -21.35 |
| 2013-05-29 | -26.97 |
| 2013-05-28 | -20.22 |
| 2013-05-27 | -14.61 |
| 2013-05-24 | -20.22 |
| 2013-05-23 | -16.85 |
| 2013-05-22 | -14.61 |
| 2013-05-21 | -19.10 |
| 2013-05-20 | -21.35 |
| 2013-05-16 | -21.35 |
| 2013-05-15 | -21.35 |
| 2013-05-14 | -21.35 |
| 2013-05-13 | -21.35 |
| 2013-05-10 | -19.10 |
| 2013-05-09 | -14.61 |
| 2013-05-08 | -17.98 |
| 2013-05-07 | -16.85 |
| 2013-05-06 | -22.47 |
| 2013-05-03 | -22.47 |
| 2013-05-02 | -19.10 |
| 2013-04-30 | -15.73 |
| 2013-04-29 | -15.73 |
| 2013-04-26 | -6.74 |
| 2013-04-25 | -10.11 |
| 2013-04-24 | -14.61 |
| 2013-04-23 | -16.85 |
| 2013-04-22 | -11.24 |
| 2013-04-19 | -14.61 |
| 2013-04-18 | -14.61 |
| 2013-04-17 | -8.99 |
| 2013-04-16 | -2.25 |
| 2013-04-15 | 7.87 |
| 2013-04-12 | 7.87 |
| 2013-04-11 | 5.62 |
| 2013-04-10 | 6.74 |
| 2013-04-09 | 12.36 |
| 2013-04-08 | 3.37 |
| 2013-04-05 | 3.37 |
| 2013-04-03 | 16.85 |
| 2013-04-02 | 30.34 |
| 2013-03-28 | 30.34 |
| 2013-03-27 | 30.34 |
| 2013-03-26 | 14.61 |
| 2013-03-25 | 25.84 |
| 2013-03-22 | 25.84 |
| 2013-03-21 | 25.84 |
| 2013-03-20 | 25.84 |
| 2013-03-19 | 23.60 |
| 2013-03-18 | 23.60 |
| 2013-03-15 | 23.60 |
| 2013-03-14 | 34.83 |
| 2013-03-13 | 16.85 |
| 2013-03-12 | 28.09 |
| 2013-03-11 | 30.34 |
| 2013-03-08 | 30.34 |
| 2013-03-07 | 37.08 |
| 2013-03-06 | 39.33 |
| 2013-03-05 | 34.83 |
| 2013-03-04 | 28.09 |
| 2013-03-01 | 39.33 |
| 2013-02-28 | 32.58 |
| 2013-02-27 | 32.58 |
| 2013-02-26 | 32.58 |
| 2013-02-25 | 55.06 |
| 2013-02-22 | 91.01 |
| 2013-02-21 | 34.83 |
| 2013-02-20 | -3.37 |
| 2013-02-19 | 1.12 |
| 2013-02-18 | 1.12 |
| 2013-02-15 | -21.35 |
| 2013-02-14 | -12.36 |
| 2013-02-08 | -12.36 |
| 2013-02-07 | -12.36 |
| 2013-02-06 | -14.61 |
| 2013-02-05 | -14.61 |
| 2013-02-04 | -14.61 |
| 2013-02-01 | -14.61 |
| 2013-01-31 | -16.85 |
| 2013-01-30 | -10.11 |
| 2013-01-29 | -7.87 |
| 2013-01-28 | -7.87 |
| 2013-01-25 | -5.62 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 1.12 |
| 2013-01-22 | -10.11 |
| 2013-01-21 | -8.99 |
| 2013-01-18 | -8.99 |
| 2013-01-17 | -8.99 |
| 2013-01-16 | -8.99 |
| 2013-01-15 | -6.74 |
| 2013-01-14 | -2.25 |
| 2013-01-11 | -10.11 |
| 2013-01-10 | -21.35 |
| 2013-01-09 | -30.34 |
| 2013-01-08 | -31.46 |
| 2013-01-07 | -24.72 |
| 2013-01-04 | -21.35 |
| 2013-01-03 | -43.82 |
| 2013-01-02 | -44.94 |
| 2012-12-31 | -44.49 |
| 2012-12-28 | -44.49 |
| 2012-12-27 | -44.27 |
| 2012-12-24 | -43.82 |
| 2012-12-21 | -43.82 |
| 2012-12-20 | -43.82 |
| 2012-12-19 | -40.45 |
| 2012-12-18 | -43.82 |
| 2012-12-17 | -43.82 |
| 2012-12-14 | -43.82 |
| 2012-12-13 | -43.82 |
| 2012-12-12 | -43.82 |
| 2012-12-11 | -43.82 |
| 2012-12-10 | -43.82 |
| 2012-12-07 | -43.82 |
| 2012-12-06 | -43.82 |
| 2012-12-05 | -43.82 |
| 2012-12-04 | -42.70 |
| 2012-12-03 | -42.70 |
| 2012-11-30 | -42.70 |
| 2012-11-29 | -40.45 |
| 2012-11-28 | -31.46 |
| 2012-11-27 | -31.46 |
| 2012-11-26 | -31.46 |
| 2012-11-23 | -31.46 |
| 2012-11-22 | -31.46 |
| 2012-11-21 | -31.46 |
| 2012-11-20 | -31.46 |
| 2012-11-19 | -31.46 |
| 2012-11-16 | -31.46 |
| 2012-11-15 | -31.46 |
| 2012-11-14 | -31.46 |
| 2012-11-13 | -26.97 |
| 2012-11-12 | -26.97 |
| 2012-11-09 | -26.97 |
| 2012-11-08 | -26.97 |
| 2012-11-07 | -26.97 |
| 2012-11-06 | -26.97 |
| 2012-11-05 | -26.97 |
| 2012-11-02 | -26.97 |
| 2012-11-01 | -26.97 |
| 2012-10-31 | -26.97 |
| 2012-10-30 | -17.98 |
| 2012-10-29 | -17.98 |
| 2012-10-26 | -17.98 |
| 2012-10-25 | -17.98 |
| 2012-10-24 | -15.73 |
| 2012-10-22 | -15.73 |
| 2012-10-19 | -14.61 |
| 2012-10-18 | -5.62 |
| 2012-10-17 | -5.62 |
| 2012-10-16 | -5.62 |
| 2012-10-15 | -5.62 |
| 2012-10-12 | -5.62 |
| 2012-10-11 | -5.62 |
| 2012-10-10 | -3.37 |
| 2012-10-09 | -3.37 |
| 2012-10-08 | -3.37 |
| 2012-10-05 | -3.37 |
| 2012-10-04 | -14.61 |
| 2012-10-03 | -14.61 |
| 2012-09-28 | -14.61 |
| 2012-09-27 | -14.61 |
| 2012-09-26 | -14.61 |
| 2012-09-25 | -14.61 |
| 2012-09-24 | -14.61 |
| 2012-09-21 | -14.61 |
| 2012-09-20 | -14.61 |
| 2012-09-19 | -14.61 |
| 2012-09-18 | -14.61 |
| 2012-09-17 | -14.61 |
| 2012-09-14 | -14.61 |
| 2012-09-13 | -14.61 |
| 2012-09-12 | -14.61 |
| 2012-09-11 | -14.61 |
| 2012-09-10 | -14.61 |
| 2012-09-07 | -15.73 |
| 2012-09-06 | -15.73 |
| 2012-09-05 | -15.73 |
| 2012-09-04 | -15.73 |
| 2012-09-03 | -15.73 |
| 2012-08-31 | -15.73 |
| 2012-08-30 | -15.73 |
| 2012-08-29 | -15.73 |
| 2012-08-28 | -15.73 |
| 2012-08-27 | -17.98 |
| 2012-08-24 | -17.98 |
| 2012-08-23 | -16.85 |
| 2012-08-22 | -16.85 |
| 2012-08-21 | -16.85 |
| 2012-08-20 | -14.61 |
| 2012-08-17 | -14.61 |
| 2012-08-16 | -14.61 |
| 2012-08-15 | -12.36 |
| 2012-08-14 | -12.36 |
| 2012-08-13 | -10.11 |
| 2012-08-10 | -10.11 |
| 2012-08-09 | -10.11 |
| 2012-08-08 | -10.11 |
| 2012-08-07 | -10.11 |
| 2012-08-06 | -10.11 |
| 2012-08-03 | -10.11 |
| 2012-08-02 | -10.11 |
| 2012-08-01 | -10.11 |
| 2012-07-31 | -10.11 |
| 2012-07-30 | -14.61 |
| 2012-07-27 | -14.61 |
| 2012-07-26 | -14.61 |
| 2012-07-25 | -14.61 |
| 2012-07-24 | -14.61 |
| 2012-07-23 | -14.61 |
| 2012-07-20 | -14.61 |
| 2012-07-19 | -14.61 |
| 2012-07-18 | -14.61 |
| 2012-07-17 | -14.61 |
| 2012-07-16 | -10.11 |
| 2012-07-13 | -1.12 |
| 2012-07-12 | 4.49 |
| 2012-07-11 | 4.49 |
| 2012-07-10 | 4.49 |
| 2012-07-09 | 4.49 |
| 2012-07-06 | 4.49 |
| 2012-07-05 | 4.49 |
| 2012-07-04 | 12.36 |
| 2012-07-03 | 16.85 |
| 2012-06-29 | 28.09 |
| 2012-06-28 | -1.12 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy