Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00903	1999-10-08	2019-11-04	2019-11-15	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0903 %
2019-11-14	167.66
2019-11-13	167.66
2019-11-12	167.66
2019-11-11	167.66
2019-11-08	167.66
2019-11-07	167.66
2019-11-06	167.66
2019-11-05	167.66
2019-11-04	167.66
2019-11-01	167.66
2019-10-31	167.66
2019-10-30	167.66
2019-10-29	166.27
2019-10-28	164.88
2019-10-25	164.18
2019-10-24	164.88
2019-10-23	164.18
2019-10-22	164.18
2019-10-21	163.48
2019-10-18	163.48
2019-10-17	164.18
2019-10-16	164.18
2019-10-15	163.48
2019-10-14	163.48
2019-10-11	164.18
2019-10-10	164.88
2019-10-09	164.88
2019-10-08	164.88
2019-10-04	160.69
2019-10-03	160.00
2019-10-02	160.00
2019-09-30	159.30
2019-09-27	159.30
2019-09-26	159.30
2019-09-25	159.30
2019-09-24	158.60
2019-09-23	158.60
2019-09-20	158.60
2019-09-19	158.60
2019-09-18	158.60
2019-09-17	158.60
2019-09-16	157.91
2019-09-13	158.60
2019-09-12	158.60
2019-09-11	158.60
2019-09-10	157.21
2019-09-09	157.21
2019-09-06	156.51
2019-09-05	157.21
2019-09-04	156.51
2019-09-03	156.51
2019-09-02	155.12
2019-08-30	154.42
2019-08-29	155.12
2019-08-28	154.42
2019-08-27	158.60
2019-08-26	155.81
2019-08-23	155.12
2019-08-22	154.42
2019-08-21	155.12
2019-08-20	154.42
2019-08-19	154.42
2019-08-16	153.72
2019-08-15	153.72
2019-08-14	152.33
2019-08-13	148.15
2019-08-12	90.29
2019-08-09	90.29
2019-08-08	90.29
2019-08-07	83.32
2019-08-06	81.23
2019-08-05	77.75
2019-08-02	84.02
2019-08-01	79.14
2019-07-31	71.47
2019-07-30	72.87
2019-07-29	72.17
2019-07-26	71.47
2019-07-25	73.56
2019-07-24	72.87
2019-07-23	71.47
2019-07-22	70.08
2019-07-19	81.23
2019-07-18	82.63
2019-07-17	83.32
2019-07-16	81.23
2019-07-15	77.05
2019-07-12	77.75
2019-07-11	66.59
2019-07-10	61.71
2019-07-09	65.90
2019-07-08	48.47
2019-07-05	86.81
2019-07-04	72.87
2019-07-03	72.17
2019-07-02	70.78
2019-06-28	64.50
2019-06-27	59.62
2019-06-26	58.93
2019-06-25	56.83
2019-06-24	55.44
2019-06-21	59.62
2019-06-20	49.86
2019-06-19	42.20
2019-06-18	49.17
2019-06-17	43.59
2019-06-14	39.41
2019-06-13	33.14
2019-06-12	29.65
2019-06-11	28.95
2019-06-10	31.74
2019-06-06	26.16
2019-06-05	24.77
2019-06-04	21.29
2019-06-03	13.62
2019-05-31	34.53
2019-05-30	27.56
2019-05-29	27.56
2019-05-28	27.56
2019-05-27	25.47
2019-05-24	24.07
2019-05-23	24.07
2019-05-22	26.16
2019-05-21	25.47
2019-05-20	17.66
2019-05-17	18.35
2019-05-16	24.54
2019-05-15	24.54
2019-05-14	23.86
2019-05-10	21.10
2019-05-09	24.54
2019-05-08	24.54
2019-05-07	25.23
2019-05-06	21.79
2019-05-03	23.86
2019-05-02	26.61
2019-04-30	25.23
2019-04-29	19.73
2019-04-26	22.48
2019-04-25	20.41
2019-04-24	28.67
2019-04-23	23.86
2019-04-18	16.29
2019-04-17	16.29
2019-04-16	14.22
2019-04-15	13.53
2019-04-12	14.22
2019-04-11	19.73
2019-04-10	22.48
2019-04-09	21.10
2019-04-08	23.17
2019-04-04	27.98
2019-04-03	27.98
2019-04-02	23.86
2019-04-01	23.86
2019-03-29	25.23
2019-03-28	14.91
2019-03-27	14.22
2019-03-26	14.91
2019-03-25	15.60
2019-03-22	13.53
2019-03-21	10.09
2019-03-20	5.28
2019-03-19	3.90
2019-03-18	3.21
2019-03-15	8.72
2019-03-14	16.29
2019-03-13	12.16
2019-03-12	10.09
2019-03-11	6.65
2019-03-08	5.97
2019-03-07	-0.23
2019-03-06	1.15
2019-03-05	-10.55
2019-03-04	-11.93
2019-03-01	-15.37
2019-02-28	-15.37
2019-02-27	-16.74
2019-02-26	-17.43
2019-02-25	-16.74
2019-02-22	-18.81
2019-02-21	-20.87
2019-02-20	-18.81
2019-02-19	-20.87
2019-02-18	-19.49
2019-02-15	-19.49
2019-02-14	-20.18
2019-02-13	-18.12
2019-02-12	-18.81
2019-02-11	-24.31
2019-02-08	-25.00
2019-02-04	-25.69
2019-02-01	-24.31
2019-01-31	-25.00
2019-01-30	-25.00
2019-01-29	-24.31
2019-01-28	-24.31
2019-01-25	-25.00
2019-01-24	-22.93
2019-01-23	-20.18
2019-01-22	-20.87
2019-01-21	-18.81
2019-01-18	-16.74
2019-01-17	-14.68
2019-01-16	-13.30
2019-01-15	-13.30
2019-01-14	-13.30
2019-01-11	-14.68
2019-01-10	-13.99
2019-01-09	-16.05
2019-01-08	-13.99
2019-01-07	-16.05
2019-01-04	-16.05
2019-01-03	-15.37
2019-01-02	-13.99
2018-12-31	-17.43
2018-12-28	-19.49
2018-12-27	-22.25
2018-12-24	-21.56
2018-12-21	-21.56
2018-12-20	-22.93
2018-12-19	-25.00
2018-12-18	-25.00
2018-12-17	-29.13
2018-12-14	-30.50
2018-12-13	-34.63
2018-12-12	-35.32
2018-12-11	-35.32
2018-12-10	-35.32
2018-12-07	-35.32
2018-12-06	-33.26
2018-12-05	-33.26
2018-12-04	-33.94
2018-12-03	-35.32
2018-11-30	-36.70
2018-11-29	-33.94
2018-11-28	-35.32
2018-11-27	-39.45
2018-11-26	-38.76
2018-11-23	-38.07
2018-11-22	-37.38
2018-11-21	-36.70
2018-11-20	-38.07
2018-11-19	-38.07
2018-11-16	-33.94
2018-11-15	-34.63
2018-11-14	-41.51
2018-11-13	-55.27
2018-11-12	-53.90
2018-11-09	-55.27
2018-11-08	-53.90
2018-11-07	-55.27
2018-11-06	-56.65
2018-11-05	-56.65
2018-11-02	-55.27
2018-11-01	-56.65
2018-10-31	-55.96
2018-10-30	-57.34
2018-10-29	-57.34
2018-10-26	-58.03
2018-10-25	-57.34
2018-10-24	-56.65
2018-10-23	-55.96
2018-10-22	-55.96
2018-10-19	-56.65
2018-10-18	-56.65
2018-10-16	-56.65
2018-10-15	-56.65
2018-10-12	-55.96
2018-10-11	-55.27
2018-10-10	-53.21
2018-10-09	-53.90
2018-10-08	-53.90
2018-10-05	-53.21
2018-10-04	-53.90
2018-10-03	-53.21
2018-10-02	-53.90
2018-09-28	-52.52
2018-09-27	-53.21
2018-09-26	-53.21
2018-09-24	-51.83
2018-09-21	-51.15
2018-09-20	-53.21
2018-09-19	-53.21
2018-09-18	-54.59
2018-09-17	-53.90
2018-09-14	-52.52
2018-09-13	-53.21
2018-09-12	-52.52
2018-09-11	-49.77
2018-09-10	-47.71
2018-09-07	-47.02
2018-09-06	-47.71
2018-09-05	-46.33
2018-09-04	-46.33
2018-09-03	-46.33
2018-08-31	-44.95
2018-08-30	-42.89
2018-08-29	-42.89
2018-08-28	-42.89
2018-08-27	-42.89
2018-08-24	-42.89
2018-08-23	-42.20
2018-08-22	-41.51
2018-08-21	-42.89
2018-08-20	-42.20
2018-08-17	-41.51
2018-08-16	-40.82
2018-08-15	-41.51
2018-08-14	-41.51
2018-08-13	-41.51
2018-08-10	-42.20
2018-08-09	-44.27
2018-08-08	-44.27
2018-08-07	-44.27
2018-08-06	-44.95
2018-08-03	-44.27
2018-08-02	-43.58
2018-08-01	-42.89
2018-07-31	-44.27
2018-07-30	-40.82
2018-07-27	-40.82
2018-07-26	-41.51
2018-07-25	-40.14
2018-07-24	-40.82
2018-07-23	-40.82
2018-07-20	-40.82
2018-07-19	-41.51
2018-07-18	-40.14
2018-07-17	-40.14
2018-07-16	-40.14
2018-07-13	-40.82
2018-07-12	-41.51
2018-07-11	-42.20
2018-07-10	-40.82
2018-07-09	-39.45
2018-07-06	-39.45
2018-07-05	-39.45
2018-07-04	-39.45
2018-07-03	-40.14
2018-06-29	-40.82
2018-06-28	-41.51
2018-06-27	-42.20
2018-06-26	-42.89
2018-06-25	-41.51
2018-06-22	-40.82
2018-06-21	-40.14
2018-06-20	-39.45
2018-06-19	-38.76
2018-06-15	-37.38
2018-06-14	-36.70
2018-06-13	-36.01
2018-06-12	-36.01
2018-06-11	-34.63
2018-06-08	-34.63
2018-06-07	-33.94
2018-06-06	-33.94
2018-06-05	-33.94
2018-06-04	-33.94
2018-06-01	-34.63
2018-05-31	-33.94
2018-05-30	-33.26
2018-05-29	-32.57
2018-05-28	-31.88
2018-05-25	-32.57
2018-05-24	-32.57
2018-05-23	-31.19
2018-05-21	-30.50
2018-05-18	-31.88
2018-05-17	-30.52
2018-05-16	-20.98
2018-05-15	-25.07
2018-05-14	-32.56
2018-05-11	-35.97
2018-05-10	-35.29
2018-05-09	-34.61
2018-05-08	-33.93
2018-05-07	-33.93
2018-05-04	-33.25
2018-05-03	-33.25
2018-05-02	-33.25
2018-04-30	-33.93
2018-04-27	-34.61
2018-04-26	-33.93
2018-04-25	-33.93
2018-04-24	-33.25
2018-04-23	-33.25
2018-04-20	-33.25
2018-04-19	-32.56
2018-04-18	-33.25
2018-04-17	-32.56
2018-04-16	-30.52
2018-04-13	-30.52
2018-04-12	-33.25
2018-04-11	-33.25
2018-04-10	-32.56
2018-04-09	-33.93
2018-04-06	-33.93
2018-04-04	-33.93
2018-04-03	-33.25
2018-03-29	-33.93
2018-03-28	-33.25
2018-03-27	-31.88
2018-03-26	-30.52
2018-03-23	-30.52
2018-03-22	-29.84
2018-03-21	-28.48
2018-03-20	-28.48
2018-03-19	-31.20
2018-03-16	-29.84
2018-03-15	-28.48
2018-03-14	-28.48
2018-03-13	-28.48
2018-03-12	-27.80
2018-03-09	-28.48
2018-03-08	-27.80
2018-03-07	-27.80
2018-03-06	-27.11
2018-03-05	-27.80
2018-03-02	-25.75
2018-03-01	-25.75
2018-02-28	-25.07
2018-02-27	-26.43
2018-02-26	-28.48
2018-02-23	-27.80
2018-02-22	-28.48
2018-02-21	-28.48
2018-02-20	-27.80
2018-02-15	-29.16
2018-02-14	-29.84
2018-02-13	-30.52
2018-02-12	-31.20
2018-02-09	-31.88
2018-02-08	-29.84
2018-02-07	-30.52
2018-02-06	-30.52
2018-02-05	-26.43
2018-02-02	-23.03
2018-02-01	-24.39
2018-01-31	-24.39
2018-01-30	-24.39
2018-01-29	-24.39
2018-01-26	-24.39
2018-01-25	-23.03
2018-01-24	-22.35
2018-01-23	-24.39
2018-01-22	-23.71
2018-01-19	-23.03
2018-01-18	-23.03
2018-01-17	-22.35
2018-01-16	-21.67
2018-01-15	-21.67
2018-01-12	-21.67
2018-01-11	-22.35
2018-01-10	-18.94
2018-01-09	-24.39
2018-01-08	-23.71
2018-01-05	-23.71
2018-01-04	-23.03
2018-01-03	-23.71
2018-01-02	-23.71
2017-12-29	-27.80
2017-12-28	-29.16
2017-12-27	-31.20
2017-12-22	-30.52
2017-12-21	-29.84
2017-12-20	-31.88
2017-12-19	-31.88
2017-12-18	-31.20
2017-12-15	-32.56
2017-12-14	-26.43
2017-12-13	-25.75
2017-12-12	-25.75
2017-12-11	-25.07
2017-12-08	-26.43
2017-12-07	-25.07
2017-12-06	-23.71
2017-12-05	-22.35
2017-12-04	-22.35
2017-12-01	-23.71
2017-11-30	-21.67
2017-11-29	-24.39
2017-11-28	-23.03
2017-11-27	-22.35
2017-11-24	-23.03
2017-11-23	-23.71
2017-11-22	-24.39
2017-11-21	-24.39
2017-11-20	-22.35
2017-11-17	-19.62
2017-11-16	-21.67
2017-11-15	-20.30
2017-11-14	-18.94
2017-11-13	-19.62
2017-11-10	-18.26
2017-11-09	-18.26
2017-11-08	-12.13
2017-11-07	-9.40
2017-11-06	-10.77
2017-11-03	-9.40
2017-11-02	-8.72
2017-11-01	-8.72
2017-10-31	-9.40
2017-10-30	-8.04
2017-10-27	-8.04
2017-10-26	-8.72
2017-10-25	-8.04
2017-10-24	-8.72
2017-10-23	-8.04
2017-10-20	-8.04
2017-10-19	-8.72
2017-10-18	-6.68
2017-10-17	-6.68
2017-10-16	-7.36
2017-10-13	-7.36
2017-10-12	-7.36
2017-10-11	-6.68
2017-10-10	-5.32
2017-10-09	-4.64
2017-10-06	-6.00
2017-10-04	-6.00
2017-10-03	-5.32
2017-09-29	-5.32
2017-09-28	-6.00
2017-09-27	-5.32
2017-09-26	-8.04
2017-09-25	-7.36
2017-09-22	-6.68
2017-09-21	-6.00
2017-09-20	-2.59
2017-09-19	-1.91
2017-09-18	-3.27
2017-09-15	-5.32
2017-09-14	-3.27
2017-09-13	-1.23
2017-09-12	-7.36
2017-09-11	-10.77
2017-09-08	-10.09
2017-09-07	-10.09
2017-09-06	-10.09
2017-09-05	-9.40
2017-09-04	-9.40
2017-09-01	-8.72
2017-08-31	-8.04
2017-08-30	-10.09
2017-08-29	-11.45
2017-08-28	-9.40
2017-08-25	-8.72
2017-08-24	-8.72
2017-08-22	-7.36
2017-08-21	-6.68
2017-08-18	-6.68
2017-08-17	-5.32
2017-08-16	-6.00
2017-08-15	-5.32
2017-08-14	-4.64
2017-08-11	-6.00
2017-08-10	-3.95
2017-08-09	0.81
2017-08-08	-1.91
2017-08-07	-1.23
2017-08-04	0.13
2017-08-03	-0.55
2017-08-02	-0.55
2017-08-01	1.49
2017-07-31	24.65
2017-07-28	26.70
2017-07-27	28.06
2017-07-26	30.10
2017-07-25	23.97
2017-07-24	23.29
2017-07-21	21.25
2017-07-20	21.25
2017-07-19	19.20
2017-07-18	19.89
2017-07-17	19.20
2017-07-14	18.52
2017-07-13	19.20
2017-07-12	19.20
2017-07-11	19.20
2017-07-10	18.52
2017-07-07	21.25
2017-07-06	22.61
2017-07-05	23.29
2017-07-04	23.97
2017-07-03	23.29
2017-06-30	17.16
2017-06-29	18.52
2017-06-28	17.84
2017-06-27	20.57
2017-06-26	20.57
2017-06-23	20.57
2017-06-22	24.65
2017-06-21	19.20
2017-06-20	21.25
2017-06-19	21.25
2017-06-16	23.29
2017-06-15	13.76
2017-06-14	13.76
2017-06-13	16.48
2017-06-12	11.03
2017-06-09	14.44
2017-06-08	17.16
2017-06-07	19.89
2017-06-06	21.25
2017-06-05	21.93
2017-06-02	22.61
2017-06-01	22.61
2017-05-31	23.97
2017-05-29	21.93
2017-05-26	25.34
2017-05-25	26.02
2017-05-24	26.02
2017-05-23	27.38
2017-05-22	27.51
2017-05-19	28.17
2017-05-18	28.84
2017-05-17	38.85
2017-05-16	40.19
2017-05-15	38.85
2017-05-12	38.19
2017-05-11	42.86
2017-05-10	44.20
2017-05-09	48.20
2017-05-08	47.53
2017-05-05	49.54
2017-05-04	51.54
2017-05-02	50.20
2017-04-28	41.52
2017-04-27	42.86
2017-04-26	42.86
2017-04-25	42.86
2017-04-24	41.52
2017-04-21	41.52
2017-04-20	36.18
2017-04-19	33.51
2017-04-18	36.18
2017-04-13	42.19
2017-04-12	38.85
2017-04-11	32.18
2017-04-10	34.18
2017-04-07	32.85
2017-04-06	36.18
2017-04-05	40.19
2017-04-03	38.85
2017-03-31	40.19
2017-03-30	41.52
2017-03-29	38.85
2017-03-28	40.86
2017-03-27	40.86
2017-03-24	50.20
2017-03-23	41.52
2017-03-22	40.19
2017-03-21	35.52
2017-03-20	29.51
2017-03-17	18.16
2017-03-16	4.14
2017-03-15	1.47
2017-03-14	0.80
2017-03-13	0.80
2017-03-10	2.81
2017-03-09	2.14
2017-03-08	6.81
2017-03-07	7.48
2017-03-06	7.48
2017-03-03	8.81
2017-03-02	8.81
2017-03-01	8.81
2017-02-28	8.15
2017-02-27	9.48
2017-02-24	4.81
2017-02-23	7.48
2017-02-22	7.48
2017-02-21	4.14
2017-02-20	3.47
2017-02-17	5.48
2017-02-16	6.14
2017-02-15	5.48
2017-02-14	4.81
2017-02-13	2.81
2017-02-10	4.14
2017-02-09	4.14
2017-02-08	4.14
2017-02-07	4.81
2017-02-06	5.48
2017-02-03	2.81
2017-02-02	0.80
2017-02-01	2.81
2017-01-27	-4.54
2017-01-26	-3.20
2017-01-25	-8.54
2017-01-24	-7.88
2017-01-23	-9.21
2017-01-20	-10.55
2017-01-19	-10.55
2017-01-18	-11.21
2017-01-17	-11.21
2017-01-16	-11.21
2017-01-13	-11.21
2017-01-12	-11.88
2017-01-11	-11.21
2017-01-10	-10.55
2017-01-09	-10.55
2017-01-06	-11.21
2017-01-05	-10.55
2017-01-04	-9.88
2017-01-03	-11.88
2016-12-30	-11.88
2016-12-29	-13.22
2016-12-28	-12.55
2016-12-23	-11.21
2016-12-22	-11.21
2016-12-21	-9.21
2016-12-20	-11.21
2016-12-19	-11.21
2016-12-16	-7.21
2016-12-15	-6.54
2016-12-14	-5.21
2016-12-13	-7.21
2016-12-12	-9.88
2016-12-09	-5.21
2016-12-08	-7.21
2016-12-07	-8.54
2016-12-06	-8.54
2016-12-05	-9.21
2016-12-02	-6.54
2016-12-01	-7.21
2016-11-30	-5.21
2016-11-29	-5.87
2016-11-28	-5.87
2016-11-25	-7.88
2016-11-24	-7.88
2016-11-23	-5.87
2016-11-22	-2.53
2016-11-21	-2.53
2016-11-18	-3.20
2016-11-17	0.14
2016-11-16	0.14
2016-11-15	-1.20
2016-11-14	0.14
2016-11-11	2.14
2016-11-10	-0.53
2016-11-09	-1.87
2016-11-08	-1.87
2016-11-07	-1.87
2016-11-04	-1.20
2016-11-03	-1.20
2016-11-02	-1.20
2016-11-01	-0.53
2016-10-31	-1.20
2016-10-28	2.14
2016-10-27	3.47
2016-10-26	4.81
2016-10-25	2.14
2016-10-24	-3.20
2016-10-20	-3.20
2016-10-19	-5.87
2016-10-18	-3.87
2016-10-17	-3.20
2016-10-14	-3.20
2016-10-13	-3.87
2016-10-12	-5.21
2016-10-11	-2.53
2016-10-07	-1.87
2016-10-06	-0.53
2016-10-05	-2.53
2016-10-04	-3.87
2016-10-03	-5.21
2016-09-30	-7.88
2016-09-29	-3.87
2016-09-28	-4.54
2016-09-27	-5.21
2016-09-26	-5.21
2016-09-23	-6.54
2016-09-22	-8.54
2016-09-21	-9.88
2016-09-20	-10.55
2016-09-19	-10.55
2016-09-15	-3.87
2016-09-14	-4.54
2016-09-13	-5.87
2016-09-12	-5.87
2016-09-09	-1.87
2016-09-08	1.47
2016-09-07	1.47
2016-09-06	4.14
2016-09-05	2.14
2016-09-02	2.81
2016-09-01	1.47
2016-08-31	2.81
2016-08-30	2.81
2016-08-29	0.14
2016-08-26	1.47
2016-08-25	1.47
2016-08-24	3.47
2016-08-23	6.81
2016-08-22	8.15
2016-08-19	7.48
2016-08-18	7.48
2016-08-17	2.14
2016-08-16	1.47
2016-08-15	1.47
2016-08-12	-1.87
2016-08-11	-1.87
2016-08-10	0.14
2016-08-09	0.14
2016-08-08	0.80
2016-08-05	0.14
2016-08-04	0.80
2016-08-03	2.14
2016-08-01	2.14
2016-07-29	0.80
2016-07-28	0.80
2016-07-27	3.47
2016-07-26	4.81
2016-07-25	5.48
2016-07-22	4.14
2016-07-21	5.48
2016-07-20	2.81
2016-07-19	4.14
2016-07-18	2.14
2016-07-15	0.14
2016-07-14	0.14
2016-07-13	0.14
2016-07-12	1.47
2016-07-11	0.14
2016-07-08	0.80
2016-07-07	-1.20
2016-07-06	-1.87
2016-07-05	-1.20
2016-07-04	-1.20
2016-06-30	-1.20
2016-06-29	-1.20
2016-06-28	-2.53
2016-06-27	-4.54
2016-06-24	-4.54
2016-06-23	-4.54
2016-06-22	-5.87
2016-06-21	-5.87
2016-06-20	-5.87
2016-06-17	-11.21
2016-06-16	-12.55
2016-06-15	-9.21
2016-06-14	-9.88
2016-06-13	-11.88
2016-06-10	-9.88
2016-06-08	-8.54
2016-06-07	-8.54
2016-06-06	-6.54
2016-06-03	-7.88
2016-06-02	-7.21
2016-06-01	-4.54
2016-05-31	-2.53
2016-05-30	-10.55
2016-05-27	-8.54
2016-05-26	-5.21
2016-05-25	-4.54
2016-05-24	-5.87
2016-05-23	-9.87
2016-05-20	-10.54
2016-05-19	-13.85
2016-05-18	-17.83
2016-05-17	-15.18
2016-05-16	-16.50
2016-05-13	-19.15
2016-05-12	-19.81
2016-05-11	-21.14
2016-05-10	-21.80
2016-05-09	-19.15
2016-05-06	-19.81
2016-05-05	-22.47
2016-05-04	-20.48
2016-05-03	-19.15
2016-04-29	-16.50
2016-04-28	-13.85
2016-04-27	-15.18
2016-04-26	-15.18
2016-04-25	-15.18
2016-04-22	-15.84
2016-04-21	-18.49
2016-04-20	-19.81
2016-04-19	-20.48
2016-04-18	-25.12
2016-04-15	-27.10
2016-04-14	-25.78
2016-04-13	-27.10
2016-04-12	-30.42
2016-04-11	-31.74
2016-04-08	-34.39
2016-04-07	-34.39
2016-04-06	-33.07
2016-04-05	-33.73
2016-04-01	-32.41
2016-03-31	-32.41
2016-03-30	-31.74
2016-03-29	-31.74
2016-03-24	-29.09
2016-03-23	-29.09
2016-03-22	-29.09
2016-03-21	-30.42
2016-03-18	-29.09
2016-03-17	-33.07
2016-03-16	-31.08
2016-03-15	-33.07
2016-03-14	-33.73
2016-03-11	-33.07
2016-03-10	-36.38
2016-03-09	-37.04
2016-03-08	-38.37
2016-03-07	-37.71
2016-03-04	-36.38
2016-03-03	-37.71
2016-03-02	-39.70
2016-03-01	-41.68
2016-02-29	-43.67
2016-02-26	-43.01
2016-02-25	-44.33
2016-02-24	-43.67
2016-02-23	-43.67
2016-02-22	-43.01
2016-02-19	-43.67
2016-02-18	-44.33
2016-02-17	-45.66
2016-02-16	-45.00
2016-02-15	-46.32
2016-02-12	-45.66
2016-02-11	-45.66
2016-02-05	-42.35
2016-02-04	-45.00
2016-02-03	-45.00
2016-02-02	-44.33
2016-02-01	-45.00
2016-01-29	-43.01
2016-01-28	-45.00
2016-01-27	-43.67
2016-01-26	-43.01
2016-01-25	-41.68
2016-01-22	-41.68
2016-01-21	-43.01
2016-01-20	-41.02
2016-01-19	-39.03
2016-01-18	-40.36
2016-01-15	-38.37
2016-01-14	-37.71
2016-01-13	-37.04
2016-01-12	-37.04
2016-01-11	-38.37
2016-01-08	-35.06
2016-01-07	-37.04
2016-01-06	-35.06
2016-01-05	-33.73
2016-01-04	-34.39
2015-12-31	-32.41
2015-12-30	-29.75
2015-12-29	-36.38
2015-12-28	-34.39
2015-12-24	-36.38
2015-12-23	-35.72
2015-12-22	-37.04
2015-12-21	-37.71
2015-12-18	-37.71
2015-12-17	-35.72
2015-12-16	-34.39
2015-12-15	-36.38
2015-12-14	-35.72
2015-12-11	-35.06
2015-12-10	-33.73
2015-12-09	-31.74
2015-12-08	-31.08
2015-12-07	-31.74
2015-12-04	-30.42
2015-12-03	-29.75
2015-12-02	-29.75
2015-12-01	-28.43
2015-11-30	-27.10
2015-11-27	-31.74
2015-11-26	-27.77
2015-11-25	-28.43
2015-11-24	-26.44
2015-11-23	-25.78
2015-11-20	-24.45
2015-11-19	-24.45
2015-11-18	-25.78
2015-11-17	-24.45
2015-11-16	-25.78
2015-11-13	-25.12
2015-11-12	-23.13
2015-11-11	-23.79
2015-11-10	-22.47
2015-11-09	-23.79
2015-11-06	-22.47
2015-11-05	-22.47
2015-11-04	-21.80
2015-11-03	-23.13
2015-11-02	-23.79
2015-10-30	-24.45
2015-10-29	-24.45
2015-10-28	-24.45
2015-10-27	-23.13
2015-10-26	-22.47
2015-10-23	-23.13
2015-10-22	-25.12
2015-10-20	-23.79
2015-10-19	-24.45
2015-10-16	-25.12
2015-10-15	-24.45
2015-10-14	-22.47
2015-10-13	-21.80
2015-10-12	-21.14
2015-10-09	-21.14
2015-10-08	-21.14
2015-10-07	-21.80
2015-10-06	-24.45
2015-10-05	-24.45
2015-10-02	-23.13
2015-09-30	-23.13
2015-09-29	-23.79
2015-09-25	-18.49
2015-09-24	-20.48
2015-09-23	-21.14
2015-09-22	-19.15
2015-09-21	-19.81
2015-09-18	-17.83
2015-09-17	-20.48
2015-09-16	-19.81
2015-09-15	-22.47
2015-09-14	-21.14
2015-09-11	-19.15
2015-09-10	-23.13
2015-09-09	-20.48
2015-09-08	-22.47
2015-09-07	-24.45
2015-09-04	-24.45
2015-09-02	-22.47
2015-09-01	-24.45
2015-08-31	-21.14
2015-08-28	-20.48
2015-08-27	-22.47
2015-08-26	-27.77
2015-08-25	-27.77
2015-08-24	-27.77
2015-08-21	-20.48
2015-08-20	-16.50
2015-08-19	-16.50
2015-08-18	-13.85
2015-08-17	-11.86
2015-08-14	-11.20
2015-08-13	-11.20
2015-08-12	-11.86
2015-08-11	-9.21
2015-08-10	-8.55
2015-08-07	-7.89
2015-08-06	-7.89
2015-08-05	-10.54
2015-08-04	-11.20
2015-08-03	-12.52
2015-07-31	-12.52
2015-07-30	-7.89
2015-07-29	-10.54
2015-07-28	-11.20
2015-07-27	-11.86
2015-07-24	-4.57
2015-07-23	-2.58
2015-07-22	-1.26
2015-07-21	-1.26
2015-07-20	-2.58
2015-07-17	-1.92
2015-07-16	-2.58
2015-07-15	-5.90
2015-07-14	-5.90
2015-07-13	-3.91
2015-07-10	-8.55
2015-07-09	-14.51
2015-07-08	-23.13
2015-07-07	-15.84
2015-07-06	-9.21
2015-07-03	3.38
2015-07-02	5.37
2015-06-30	8.02
2015-06-29	8.68
2015-06-26	15.31
2015-06-25	18.62
2015-06-24	18.62
2015-06-23	19.28
2015-06-22	19.28
2015-06-19	15.31
2015-06-18	13.98
2015-06-17	14.65
2015-06-16	13.32
2015-06-15	13.32
2015-06-12	15.97
2015-06-11	15.31
2015-06-10	14.65
2015-06-09	15.97
2015-06-08	21.94
2015-06-05	21.94
2015-06-04	24.59
2015-06-03	23.92
2015-06-02	24.59
2015-06-01	25.91
2015-05-29	25.91
2015-05-28	24.59
2015-05-27	26.57
2015-05-26	28.56
2015-05-22	23.27
2015-05-21	21.95
2015-05-20	23.27
2015-05-19	23.27
2015-05-18	19.31
2015-05-15	19.31
2015-05-14	19.31
2015-05-13	19.97
2015-05-12	19.31
2015-05-11	23.27
2015-05-08	23.27
2015-05-07	21.95
2015-05-06	24.58
2015-05-05	25.90
2015-05-04	27.22
2015-04-30	25.24
2015-04-29	24.58
2015-04-28	26.56
2015-04-27	27.22
2015-04-24	24.58
2015-04-23	23.92
2015-04-22	23.27
2015-04-21	21.29
2015-04-20	18.65
2015-04-17	25.24
2015-04-16	27.88
2015-04-15	24.58
2015-04-14	35.79
2015-04-13	37.11
2015-04-10	27.88
2015-04-09	29.20
2015-04-08	30.52
2015-04-02	19.31
2015-04-01	17.33
2015-03-31	16.67
2015-03-30	16.67
2015-03-27	14.04
2015-03-26	14.70
2015-03-25	17.99
2015-03-24	16.01
2015-03-23	19.97
2015-03-20	23.92
2015-03-19	21.95
2015-03-18	19.31
2015-03-17	8.76
2015-03-16	9.42
2015-03-13	12.06
2015-03-12	12.72
2015-03-11	14.04
2015-03-10	14.04
2015-03-09	19.31
2015-03-06	19.97
2015-03-05	19.31
2015-03-04	18.65
2015-03-03	18.65
2015-03-02	19.31
2015-02-27	18.65
2015-02-26	17.99
2015-02-25	17.99
2015-02-24	20.63
2015-02-23	19.31
2015-02-18	14.70
2015-02-17	16.01
2015-02-16	9.42
2015-02-13	6.79
2015-02-12	6.13
2015-02-11	4.81
2015-02-10	3.49
2015-02-09	2.17
2015-02-06	5.47
2015-02-05	6.13
2015-02-04	5.47
2015-02-03	4.81
2015-02-02	5.47
2015-01-30	4.81
2015-01-29	4.15
2015-01-28	6.79
2015-01-27	8.10
2015-01-26	8.10
2015-01-23	8.76
2015-01-22	10.08
2015-01-21	8.10
2015-01-20	10.08
2015-01-19	7.45
2015-01-16	9.42
2015-01-15	10.08
2015-01-14	12.06
2015-01-13	12.72
2015-01-12	10.74
2015-01-09	12.06
2015-01-08	12.72
2015-01-07	10.74
2015-01-06	13.38
2015-01-05	12.06
2015-01-02	11.40
2014-12-31	10.74
2014-12-30	10.74
2014-12-29	11.40
2014-12-24	12.06
2014-12-23	5.47
2014-12-22	8.76
2014-12-19	7.45
2014-12-18	15.36
2014-12-17	14.04
2014-12-16	16.01
2014-12-15	19.97
2014-12-12	21.95
2014-12-11	23.92
2014-12-10	27.88
2014-12-09	25.24
2014-12-08	30.52
2014-12-05	29.20
2014-12-04	34.47
2014-12-03	35.79
2014-12-02	35.13
2014-12-01	37.11
2014-11-28	34.47
2014-11-27	31.83
2014-11-26	27.88
2014-11-25	28.54
2014-11-24	16.01
2014-11-21	17.99
2014-11-20	8.76
2014-11-19	8.10
2014-11-18	8.76
2014-11-17	10.74
2014-11-14	12.72
2014-11-13	12.06
2014-11-12	10.08
2014-11-11	2.17
2014-11-10	0.19
2014-11-07	-0.46
2014-11-06	-0.46
2014-11-05	0.19
2014-11-04	0.85
2014-11-03	0.19
2014-10-31	0.19
2014-10-30	0.85
2014-10-29	0.85
2014-10-28	0.19
2014-10-27	-1.12
2014-10-24	0.85
2014-10-23	0.19
2014-10-22	0.85
2014-10-21	0.19
2014-10-20	2.83
2014-10-17	0.85
2014-10-16	0.85
2014-10-15	1.51
2014-10-14	1.51
2014-10-13	2.17
2014-10-10	4.15
2014-10-09	6.79
2014-10-08	7.45
2014-10-07	4.81
2014-10-06	3.49
2014-10-03	2.17
2014-09-30	2.17
2014-09-29	4.81
2014-09-26	8.10
2014-09-25	10.08
2014-09-24	10.74
2014-09-23	10.74
2014-09-22	11.40
2014-09-19	12.06
2014-09-18	10.08
2014-09-17	10.74
2014-09-16	12.06
2014-09-15	14.04
2014-09-12	16.67
2014-09-11	17.33
2014-09-10	15.36
2014-09-08	10.08
2014-09-05	10.74
2014-09-04	10.08
2014-09-03	9.42
2014-09-02	10.74
2014-09-01	10.08
2014-08-29	8.10
2014-08-28	8.10
2014-08-27	10.08
2014-08-26	11.40
2014-08-25	13.38
2014-08-22	10.74
2014-08-21	11.40
2014-08-20	14.04
2014-08-19	15.36
2014-08-18	12.06
2014-08-15	12.72
2014-08-14	12.06
2014-08-13	10.08
2014-08-12	9.42
2014-08-11	9.42
2014-08-08	10.08
2014-08-07	7.45
2014-08-06	7.45
2014-08-05	6.79
2014-08-04	7.45
2014-08-01	6.79
2014-07-31	10.08
2014-07-30	-1.12
2014-07-29	-1.78
2014-07-28	-2.44
2014-07-25	-2.44
2014-07-24	-3.10
2014-07-23	-3.76
2014-07-22	-3.10
2014-07-21	-5.08
2014-07-18	-5.74
2014-07-17	-3.76
2014-07-16	-4.42
2014-07-15	-4.42
2014-07-14	-2.44
2014-07-11	-4.42
2014-07-10	-4.42
2014-07-09	-5.08
2014-07-08	-4.42
2014-07-07	-4.42
2014-07-04	-2.44
2014-07-03	-2.44
2014-07-02	-5.08
2014-06-30	-5.74
2014-06-27	-7.72
2014-06-26	-2.44
2014-06-25	-2.44
2014-06-24	-3.10
2014-06-23	-7.06
2014-06-20	-2.44
2014-06-19	-2.44
2014-06-18	-3.10
2014-06-17	-3.10
2014-06-16	-3.10
2014-06-13	-3.10
2014-06-12	-5.08
2014-06-11	-5.08
2014-06-10	-7.72
2014-06-09	-7.06
2014-06-06	-11.67
2014-06-05	-10.35
2014-06-04	-9.03
2014-06-03	-8.37
2014-05-30	-6.40
2014-05-29	-9.03
2014-05-28	-9.03
2014-05-27	-6.40
2014-05-26	-7.05
2014-05-23	-5.09
2014-05-22	-1.16
2014-05-21	0.15
2014-05-20	0.15
2014-05-19	0.80
2014-05-16	-2.47
2014-05-15	-8.36
2014-05-14	-15.56
2014-05-13	-16.87
2014-05-12	-16.87
2014-05-09	-16.22
2014-05-08	-16.22
2014-05-07	-18.83
2014-05-05	-14.91
2014-05-02	-14.25
2014-04-30	-15.56
2014-04-29	-15.56
2014-04-28	-14.25
2014-04-25	-14.91
2014-04-24	-13.60
2014-04-23	-12.29
2014-04-22	-13.60
2014-04-17	-10.32
2014-04-16	-11.63
2014-04-15	-14.25
2014-04-14	-5.74
2014-04-11	-9.02
2014-04-10	-8.36
2014-04-09	-11.63
2014-04-08	-11.63
2014-04-07	-13.60
2014-04-04	-10.98
2014-04-03	-10.98
2014-04-02	-12.94
2014-04-01	-13.60
2014-03-31	-13.60
2014-03-28	-16.22
2014-03-27	-14.91
2014-03-26	-12.29
2014-03-25	-12.94
2014-03-24	-10.32
2014-03-21	-13.60
2014-03-20	-8.36
2014-03-19	-7.05
2014-03-18	-7.71
2014-03-17	-8.36
2014-03-14	-6.40
2014-03-13	-0.51
2014-03-12	-0.51
2014-03-11	2.77
2014-03-10	2.11
2014-03-07	1.46
2014-03-06	4.08
2014-03-05	5.39
2014-03-04	6.04
2014-03-03	6.69
2014-02-28	8.66
2014-02-27	6.69
2014-02-26	8.66
2014-02-25	8.66
2014-02-24	6.69
2014-02-21	8.00
2014-02-20	6.69
2014-02-19	6.69
2014-02-18	8.00
2014-02-17	6.69
2014-02-14	7.35
2014-02-13	7.35
2014-02-12	8.00
2014-02-11	6.04
2014-02-10	4.73
2014-02-07	4.08
2014-02-06	2.11
2014-02-05	3.42
2014-02-04	2.11
2014-01-30	5.39
2014-01-29	6.04
2014-01-28	2.77
2014-01-27	2.77
2014-01-24	6.69
2014-01-23	8.00
2014-01-22	9.97
2014-01-21	9.97
2014-01-20	9.97
2014-01-17	9.31
2014-01-16	9.31
2014-01-15	9.31
2014-01-14	11.28
2014-01-13	15.86
2014-01-10	11.93
2014-01-09	9.97
2014-01-08	11.28
2014-01-07	9.31
2014-01-06	4.08
2014-01-03	4.73
2014-01-02	4.08
2013-12-31	4.73
2013-12-30	3.42
2013-12-27	2.11
2013-12-24	2.11
2013-12-23	2.77
2013-12-20	1.46
2013-12-19	5.39
2013-12-18	6.69
2013-12-17	6.69
2013-12-16	5.39
2013-12-13	6.04
2013-12-12	6.04
2013-12-11	6.04
2013-12-10	6.69
2013-12-09	8.00
2013-12-06	9.97
2013-12-05	9.97
2013-12-04	11.93
2013-12-03	9.97
2013-12-02	8.00
2013-11-29	8.66
2013-11-28	8.00
2013-11-27	8.00
2013-11-26	8.00
2013-11-25	4.08
2013-11-22	7.35
2013-11-21	10.62
2013-11-20	13.24
2013-11-19	15.86
2013-11-18	17.82
2013-11-15	16.51
2013-11-14	11.93
2013-11-13	15.20
2013-11-12	15.86
2013-11-11	17.82
2013-11-08	13.24
2013-11-07	18.48
2013-11-06	21.09
2013-11-05	6.04
2013-11-04	5.39
2013-11-01	6.69
2013-10-31	7.35
2013-10-30	4.08
2013-10-29	4.08
2013-10-28	4.73
2013-10-25	3.42
2013-10-24	2.77
2013-10-23	4.08
2013-10-22	6.04
2013-10-21	6.69
2013-10-18	2.77
2013-10-17	2.77
2013-10-16	4.08
2013-10-15	4.08
2013-10-11	4.08
2013-10-10	4.08
2013-10-09	6.04
2013-10-08	6.04
2013-10-07	4.73
2013-10-04	6.04
2013-10-03	4.73
2013-10-02	6.04
2013-09-30	4.08
2013-09-27	4.73
2013-09-26	8.00
2013-09-25	8.00
2013-09-24	9.97
2013-09-23	9.31
2013-09-19	8.00
2013-09-18	8.00
2013-09-17	8.00
2013-09-16	7.35
2013-09-13	8.66
2013-09-12	8.00
2013-09-11	8.66
2013-09-10	8.00
2013-09-09	6.69
2013-09-06	3.42
2013-09-05	4.08
2013-09-04	4.73
2013-09-03	2.77
2013-09-02	-0.51
2013-08-30	0.15
2013-08-29	-3.12
2013-08-28	-1.81
2013-08-27	1.46
2013-08-26	2.11
2013-08-23	3.42
2013-08-22	4.73
2013-08-21	8.00
2013-08-20	8.66
2013-08-19	9.97
2013-08-16	10.62
2013-08-15	8.00
2013-08-13	9.97
2013-08-12	11.28
2013-08-09	6.69
2013-08-08	2.11
2013-08-07	2.77
2013-08-06	3.42
2013-08-05	3.42
2013-08-02	4.08
2013-08-01	3.42
2013-07-31	0.15
2013-07-30	6.69
2013-07-29	8.00
2013-07-26	9.97
2013-07-25	9.97
2013-07-24	10.62
2013-07-23	10.62
2013-07-22	9.97
2013-07-19	9.31
2013-07-18	11.28
2013-07-17	8.00
2013-07-16	9.97
2013-07-15	7.35
2013-07-12	7.35
2013-07-11	6.04
2013-07-10	1.46
2013-07-09	6.04
2013-07-08	4.08
2013-07-05	6.04
2013-07-04	5.39
2013-07-03	6.69
2013-07-02	12.59
2013-06-28	15.86
2013-06-27	9.31
2013-06-26	9.97
2013-06-25	4.73
2013-06-24	-0.51
2013-06-21	7.35
2013-06-20	11.28
2013-06-19	19.13
2013-06-18	23.71
2013-06-17	23.06
2013-06-14	23.71
2013-06-13	23.71
2013-06-11	25.68
2013-06-10	27.64
2013-06-07	28.30
2013-06-06	27.64
2013-06-05	28.95
2013-06-04	28.95
2013-06-03	23.06
2013-05-31	31.57
2013-05-30	31.57
2013-05-29	32.22
2013-05-28	32.88
2013-05-27	30.57
2013-05-24	31.20
2013-05-23	34.35
2013-05-22	39.40
2013-05-21	36.24
2013-05-20	34.35
2013-05-16	30.57
2013-05-15	31.20
2013-05-14	30.57
2013-05-13	29.30
2013-05-10	31.83
2013-05-09	26.78
2013-05-08	26.78
2013-05-07	26.78
2013-05-06	26.15
2013-05-03	24.89
2013-05-02	26.15
2013-04-30	26.78
2013-04-29	23.63
2013-04-26	37.50
2013-04-25	40.03
2013-04-24	40.66
2013-04-23	32.46
2013-04-22	33.72
2013-04-19	34.35
2013-04-18	33.09
2013-04-17	33.09
2013-04-16	35.61
2013-04-15	31.83
2013-04-12	33.72
2013-04-11	35.61
2013-04-10	36.24
2013-04-09	32.46
2013-04-08	25.52
2013-04-05	24.89
2013-04-03	31.20
2013-04-02	33.72
2013-03-28	38.77
2013-03-27	44.44
2013-03-26	45.07
2013-03-25	50.12
2013-03-22	53.90
2013-03-21	57.06
2013-03-20	57.69
2013-03-19	49.49
2013-03-18	49.49
2013-03-15	59.58
2013-03-14	60.84
2013-03-13	58.32
2013-03-12	58.95
2013-03-11	62.73
2013-03-08	57.06
2013-03-07	53.27
2013-03-06	56.43
2013-03-05	55.17
2013-03-04	55.17
2013-03-01	63.37
2013-02-28	64.00
2013-02-27	57.06
2013-02-26	53.27
2013-02-25	63.37
2013-02-22	65.89
2013-02-21	73.46
2013-02-20	76.61
2013-02-19	70.30
2013-02-18	78.50
2013-02-15	75.98
2013-02-14	62.73
2013-02-08	58.95
2013-02-07	58.95
2013-02-06	59.58
2013-02-05	57.06
2013-02-04	50.12
2013-02-01	49.49
2013-01-31	53.27
2013-01-30	48.86
2013-01-29	46.34
2013-01-28	44.44
2013-01-25	45.70
2013-01-24	46.97
2013-01-23	51.38
2013-01-22	53.90
2013-01-21	46.97
2013-01-18	38.77
2013-01-17	40.03
2013-01-16	38.77
2013-01-15	40.66
2013-01-14	42.55
2013-01-11	41.29
2013-01-10	44.44
2013-01-09	41.92
2013-01-08	40.66
2013-01-07	45.70
2013-01-04	41.92
2013-01-03	41.29
2013-01-02	38.77
2012-12-31	31.83
2012-12-28	30.57
2012-12-27	29.94
2012-12-24	31.20
2012-12-21	31.20
2012-12-20	33.72
2012-12-19	33.72
2012-12-18	33.72
2012-12-17	33.72
2012-12-14	36.24
2012-12-13	34.98
2012-12-12	29.30
2012-12-11	29.94
2012-12-10	29.30
2012-12-07	29.30
2012-12-06	26.15
2012-12-05	28.04
2012-12-04	26.78
2012-12-03	23.63
2012-11-30	24.89
2012-11-29	8.49
2012-11-28	7.23
2012-11-27	9.75
2012-11-26	9.75
2012-11-23	8.49
2012-11-22	7.86
2012-11-21	6.60
2012-11-20	7.86
2012-11-19	9.75
2012-11-16	9.12
2012-11-15	8.49
2012-11-14	9.12
2012-11-13	4.71
2012-11-12	6.60
2012-11-09	9.75
2012-11-08	9.12
2012-11-07	12.91
2012-11-06	11.01
2012-11-05	11.64
2012-11-02	10.38
2012-11-01	10.38
2012-10-31	8.49
2012-10-30	5.34
2012-10-29	5.97
2012-10-26	7.23
2012-10-25	11.64
2012-10-24	14.80
2012-10-22	12.91
2012-10-19	11.64
2012-10-18	11.64
2012-10-17	13.54
2012-10-16	13.54
2012-10-15	11.64
2012-10-12	11.01
2012-10-11	10.38
2012-10-10	11.64
2012-10-09	12.91
2012-10-08	16.06
2012-10-05	17.95
2012-10-04	14.17
2012-10-03	12.91
2012-09-28	7.23
2012-09-27	3.09
2012-09-26	1.23
2012-09-25	4.94
2012-09-24	1.85
2012-09-21	0.62
2012-09-20	-0.62
2012-09-19	1.23
2012-09-18	-4.32
2012-09-17	-1.23
2012-09-14	-1.23
2012-09-13	-2.47
2012-09-12	-4.32
2012-09-11	-6.17
2012-09-10	-5.56
2012-09-07	-6.17
2012-09-06	-10.49
2012-09-05	-11.73
2012-09-04	-8.64
2012-09-03	-7.41
2012-08-31	-9.26
2012-08-30	-7.41
2012-08-29	-5.56
2012-08-28	-5.56
2012-08-27	-4.94
2012-08-24	-3.09
2012-08-23	-0.62
2012-08-22	-4.94
2012-08-21	-6.17
2012-08-20	-8.64
2012-08-17	-7.41
2012-08-16	-9.26
2012-08-15	-8.64
2012-08-14	-7.41
2012-08-13	-6.17
2012-08-10	-4.94
2012-08-09	-3.09
2012-08-08	-6.79
2012-08-07	-8.64
2012-08-06	-11.11
2012-08-03	-12.96
2012-08-02	-10.49
2012-08-01	-10.49
2012-07-31	-11.11
2012-07-30	-11.11
2012-07-27	-11.11
2012-07-26	-14.20
2012-07-25	-15.43
2012-07-24	-13.58
2012-07-23	-11.73
2012-07-20	-7.41
2012-07-19	-5.56
2012-07-18	-8.02
2012-07-17	-8.02
2012-07-16	-9.88
2012-07-13	-8.02
2012-07-12	-8.02
2012-07-11	-6.17
2012-07-10	-4.94
2012-07-09	-2.47
2012-07-06	-0.62
2012-07-05	-1.23
2012-07-04	0.00
2012-07-03	1.85
2012-06-29	-3.70
2012-06-28	-5.56
2012-06-27	-4.94
2012-06-26	-3.70
2012-06-25	-0.62
2012-06-22	0.00

Recommend Webb-site to a friend