Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -59.23 |
| 2024-10-21 | -59.23 |
| 2024-10-18 | -59.23 |
| 2024-10-17 | -59.23 |
| 2024-10-16 | -59.23 |
| 2024-10-15 | -59.23 |
| 2024-10-14 | -59.23 |
| 2024-10-10 | -59.23 |
| 2024-10-09 | -59.23 |
| 2024-10-08 | -59.23 |
| 2024-10-07 | -59.23 |
| 2024-10-04 | -59.23 |
| 2024-10-03 | -59.23 |
| 2024-10-02 | -59.23 |
| 2024-09-30 | -59.23 |
| 2024-09-27 | -59.23 |
| 2024-09-26 | -59.23 |
| 2024-09-25 | -59.23 |
| 2024-09-24 | -59.23 |
| 2024-09-23 | -62.79 |
| 2024-09-20 | -62.29 |
| 2024-09-19 | -61.27 |
| 2024-09-17 | -61.78 |
| 2024-09-16 | -61.78 |
| 2024-09-13 | -59.74 |
| 2024-09-12 | -58.72 |
| 2024-09-11 | -59.74 |
| 2024-09-10 | -59.74 |
| 2024-09-09 | -55.66 |
| 2024-09-05 | -56.68 |
| 2024-09-04 | -58.21 |
| 2024-09-03 | -60.25 |
| 2024-09-02 | -60.76 |
| 2024-08-30 | -61.27 |
| 2024-08-29 | -61.27 |
| 2024-08-28 | -60.76 |
| 2024-08-27 | -60.76 |
| 2024-08-26 | -58.72 |
| 2024-08-23 | -58.72 |
| 2024-08-22 | -58.72 |
| 2024-08-21 | -61.27 |
| 2024-08-20 | -60.76 |
| 2024-08-19 | -61.27 |
| 2024-08-16 | -61.27 |
| 2024-08-15 | -59.74 |
| 2024-08-14 | -59.74 |
| 2024-08-13 | -59.74 |
| 2024-08-12 | -58.21 |
| 2024-08-09 | -58.21 |
| 2024-08-08 | -58.21 |
| 2024-08-07 | -59.23 |
| 2024-08-06 | -59.23 |
| 2024-08-05 | -59.23 |
| 2024-08-02 | -57.19 |
| 2024-08-01 | -57.19 |
| 2024-07-31 | -58.21 |
| 2024-07-30 | -58.21 |
| 2024-07-29 | -58.21 |
| 2024-07-26 | -58.21 |
| 2024-07-25 | -58.21 |
| 2024-07-24 | -58.21 |
| 2024-07-23 | -58.21 |
| 2024-07-22 | -56.68 |
| 2024-07-19 | -57.19 |
| 2024-07-18 | -57.19 |
| 2024-07-17 | -57.19 |
| 2024-07-16 | -57.70 |
| 2024-07-15 | -56.17 |
| 2024-07-12 | -56.17 |
| 2024-07-11 | -56.68 |
| 2024-07-10 | -56.68 |
| 2024-07-09 | -56.68 |
| 2024-07-08 | -55.66 |
| 2024-07-05 | -56.17 |
| 2024-07-04 | -55.66 |
| 2024-07-03 | -56.17 |
| 2024-07-02 | -57.70 |
| 2024-06-28 | -57.70 |
| 2024-06-27 | -55.66 |
| 2024-06-26 | -55.66 |
| 2024-06-25 | -55.66 |
| 2024-06-24 | -56.17 |
| 2024-06-21 | -53.62 |
| 2024-06-20 | -54.13 |
| 2024-06-19 | -63.30 |
| 2024-06-18 | -62.79 |
| 2024-06-17 | -59.74 |
| 2024-06-14 | -63.30 |
| 2024-06-13 | -61.78 |
| 2024-06-12 | -58.21 |
| 2024-06-11 | -58.21 |
| 2024-06-07 | -59.23 |
| 2024-06-06 | -59.23 |
| 2024-06-05 | -59.23 |
| 2024-06-04 | -59.74 |
| 2024-06-03 | -60.76 |
| 2024-05-31 | -62.29 |
| 2024-05-30 | -64.32 |
| 2024-05-29 | -64.32 |
| 2024-05-28 | -64.32 |
| 2024-05-27 | -64.32 |
| 2024-05-24 | -63.30 |
| 2024-05-23 | -63.30 |
| 2024-05-22 | -62.29 |
| 2024-05-21 | -65.85 |
| 2024-05-20 | -70.44 |
| 2024-05-17 | -66.87 |
| 2024-05-16 | -68.40 |
| 2024-05-14 | -71.46 |
| 2024-05-13 | -71.46 |
| 2024-05-10 | -71.46 |
| 2024-05-09 | -70.44 |
| 2024-05-08 | -70.44 |
| 2024-05-07 | -70.95 |
| 2024-05-06 | -70.95 |
| 2024-05-03 | -70.95 |
| 2024-05-02 | -69.42 |
| 2024-04-30 | -69.42 |
| 2024-04-29 | -69.42 |
| 2024-04-26 | -69.42 |
| 2024-04-25 | -71.97 |
| 2024-04-24 | -72.48 |
| 2024-04-23 | -71.46 |
| 2024-04-22 | -70.44 |
| 2024-04-19 | -69.42 |
| 2024-04-18 | -69.42 |
| 2024-04-17 | -69.42 |
| 2024-04-16 | -69.42 |
| 2024-04-15 | -69.42 |
| 2024-04-12 | -69.42 |
| 2024-04-11 | -69.42 |
| 2024-04-10 | -69.42 |
| 2024-04-09 | -69.42 |
| 2024-04-08 | -70.44 |
| 2024-04-05 | -70.44 |
| 2024-04-03 | -70.44 |
| 2024-04-02 | -70.44 |
| 2024-03-28 | -69.42 |
| 2024-03-27 | -69.42 |
| 2024-03-26 | -69.42 |
| 2024-03-25 | -69.42 |
| 2024-03-22 | -69.42 |
| 2024-03-21 | -69.42 |
| 2024-03-20 | -69.42 |
| 2024-03-19 | -69.42 |
| 2024-03-18 | -69.42 |
| 2024-03-15 | -69.42 |
| 2024-03-14 | -69.42 |
| 2024-03-13 | -69.93 |
| 2024-03-12 | -69.93 |
| 2024-03-11 | -65.85 |
| 2024-03-08 | -65.85 |
| 2024-03-07 | -68.91 |
| 2024-03-06 | -68.91 |
| 2024-03-05 | -68.91 |
| 2024-03-04 | -66.36 |
| 2024-03-01 | -66.36 |
| 2024-02-29 | -66.36 |
| 2024-02-28 | -66.36 |
| 2024-02-27 | -66.36 |
| 2024-02-26 | -66.36 |
| 2024-02-23 | -66.36 |
| 2024-02-22 | -67.89 |
| 2024-02-21 | -64.83 |
| 2024-02-20 | -64.83 |
| 2024-02-19 | -64.83 |
| 2024-02-16 | -64.83 |
| 2024-02-15 | -64.83 |
| 2024-02-14 | -66.36 |
| 2024-02-09 | -66.36 |
| 2024-02-08 | -66.36 |
| 2024-02-07 | -66.36 |
| 2024-02-06 | -66.36 |
| 2024-02-05 | -71.46 |
| 2024-02-02 | -64.32 |
| 2024-02-01 | -64.32 |
| 2024-01-31 | -59.74 |
| 2024-01-30 | -64.83 |
| 2024-01-29 | -64.32 |
| 2024-01-26 | -59.74 |
| 2024-01-25 | -61.27 |
| 2024-01-24 | -64.32 |
| 2024-01-23 | -65.85 |
| 2024-01-22 | -65.85 |
| 2024-01-19 | -64.32 |
| 2024-01-18 | -66.87 |
| 2024-01-17 | -66.87 |
| 2024-01-16 | -61.78 |
| 2024-01-15 | -59.23 |
| 2024-01-12 | -59.23 |
| 2024-01-11 | -59.23 |
| 2024-01-10 | -59.23 |
| 2024-01-09 | -59.23 |
| 2024-01-08 | -60.25 |
| 2024-01-05 | -60.25 |
| 2024-01-04 | -60.25 |
| 2024-01-03 | -60.25 |
| 2024-01-02 | -60.25 |
| 2023-12-29 | -60.25 |
| 2023-12-28 | -60.25 |
| 2023-12-27 | -60.25 |
| 2023-12-22 | -60.25 |
| 2023-12-21 | -57.70 |
| 2023-12-20 | -57.70 |
| 2023-12-19 | -57.70 |
| 2023-12-18 | -56.17 |
| 2023-12-15 | -56.17 |
| 2023-12-14 | -56.17 |
| 2023-12-13 | -56.17 |
| 2023-12-12 | -56.17 |
| 2023-12-11 | -56.17 |
| 2023-12-08 | -56.17 |
| 2023-12-07 | -56.17 |
| 2023-12-06 | -56.17 |
| 2023-12-05 | -56.17 |
| 2023-12-04 | -56.17 |
| 2023-12-01 | -54.13 |
| 2023-11-30 | -58.21 |
| 2023-11-29 | -54.13 |
| 2023-11-28 | -54.13 |
| 2023-11-27 | -56.68 |
| 2023-11-24 | -53.11 |
| 2023-11-23 | -53.11 |
| 2023-11-22 | -46.49 |
| 2023-11-21 | -45.98 |
| 2023-11-20 | -45.98 |
| 2023-11-17 | -49.03 |
| 2023-11-16 | -49.03 |
| 2023-11-15 | -51.07 |
| 2023-11-14 | -53.11 |
| 2023-11-13 | -54.13 |
| 2023-11-10 | -55.66 |
| 2023-11-09 | -60.76 |
| 2023-11-08 | -61.78 |
| 2023-11-07 | -61.78 |
| 2023-11-06 | -61.78 |
| 2023-11-03 | -58.21 |
| 2023-11-02 | -62.29 |
| 2023-11-01 | -61.78 |
| 2023-10-31 | -61.78 |
| 2023-10-30 | -59.74 |
| 2023-10-27 | -59.74 |
| 2023-10-26 | -59.74 |
| 2023-10-25 | -54.64 |
| 2023-10-24 | -54.64 |
| 2023-10-20 | -54.64 |
| 2023-10-19 | -54.64 |
| 2023-10-18 | -54.64 |
| 2023-10-17 | -55.66 |
| 2023-10-16 | -55.66 |
| 2023-10-13 | -56.68 |
| 2023-10-12 | -56.68 |
| 2023-10-11 | -58.72 |
| 2023-10-10 | -58.72 |
| 2023-10-09 | -58.72 |
| 2023-10-06 | -58.72 |
| 2023-10-05 | -58.72 |
| 2023-10-04 | -59.23 |
| 2023-10-03 | -54.13 |
| 2023-09-29 | -52.09 |
| 2023-09-28 | -52.09 |
| 2023-09-27 | -52.09 |
| 2023-09-26 | -52.09 |
| 2023-09-25 | -52.09 |
| 2023-09-22 | -52.09 |
| 2023-09-21 | -52.09 |
| 2023-09-20 | -52.09 |
| 2023-09-19 | -52.09 |
| 2023-09-18 | -58.21 |
| 2023-09-15 | -58.21 |
| 2023-09-14 | -58.21 |
| 2023-09-13 | -55.15 |
| 2023-09-12 | -55.15 |
| 2023-09-11 | -55.15 |
| 2023-09-07 | -55.15 |
| 2023-09-06 | -56.68 |
| 2023-09-05 | -59.23 |
| 2023-09-04 | -59.23 |
| 2023-08-31 | -54.13 |
| 2023-08-30 | -54.13 |
| 2023-08-29 | -54.13 |
| 2023-08-28 | -54.13 |
| 2023-08-25 | -59.23 |
| 2023-08-24 | -58.72 |
| 2023-08-23 | -59.23 |
| 2023-08-22 | -53.11 |
| 2023-08-21 | -53.11 |
| 2023-08-18 | -53.11 |
| 2023-08-17 | -54.13 |
| 2023-08-16 | -54.13 |
| 2023-08-15 | -54.13 |
| 2023-08-14 | -54.13 |
| 2023-08-11 | -54.13 |
| 2023-08-10 | -54.13 |
| 2023-08-09 | -54.13 |
| 2023-08-08 | -53.11 |
| 2023-08-07 | -53.11 |
| 2023-08-04 | -53.11 |
| 2023-08-03 | -52.09 |
| 2023-08-02 | -49.03 |
| 2023-08-01 | -49.03 |
| 2023-07-31 | -49.03 |
| 2023-07-28 | -50.05 |
| 2023-07-27 | -48.01 |
| 2023-07-26 | -48.01 |
| 2023-07-25 | -43.94 |
| 2023-07-24 | -43.94 |
| 2023-07-21 | -43.94 |
| 2023-07-20 | -43.94 |
| 2023-07-19 | -43.94 |
| 2023-07-18 | -43.94 |
| 2023-07-14 | -43.94 |
| 2023-07-13 | -43.94 |
| 2023-07-12 | -43.94 |
| 2023-07-11 | -43.94 |
| 2023-07-10 | -49.54 |
| 2023-07-07 | -49.54 |
| 2023-07-06 | -50.56 |
| 2023-07-05 | -48.52 |
| 2023-07-04 | -49.54 |
| 2023-07-03 | -49.54 |
| 2023-06-30 | -50.56 |
| 2023-06-29 | -50.56 |
| 2023-06-28 | -50.05 |
| 2023-06-27 | -43.94 |
| 2023-06-26 | -43.94 |
| 2023-06-23 | -43.94 |
| 2023-06-21 | -43.94 |
| 2023-06-20 | -43.94 |
| 2023-06-19 | -43.94 |
| 2023-06-16 | -41.39 |
| 2023-06-15 | -41.39 |
| 2023-06-14 | -47.00 |
| 2023-06-13 | -47.51 |
| 2023-06-12 | -46.49 |
| 2023-06-09 | -41.39 |
| 2023-06-08 | -44.45 |
| 2023-06-07 | -49.03 |
| 2023-06-06 | -51.07 |
| 2023-06-05 | -49.03 |
| 2023-06-02 | -51.07 |
| 2023-06-01 | -51.07 |
| 2023-05-31 | -45.47 |
| 2023-05-30 | -44.45 |
| 2023-05-29 | -44.45 |
| 2023-05-25 | -42.41 |
| 2023-05-24 | -42.41 |
| 2023-05-23 | -41.39 |
| 2023-05-22 | -41.39 |
| 2023-05-19 | -41.39 |
| 2023-05-18 | -41.39 |
| 2023-05-17 | -41.39 |
| 2023-05-16 | -41.39 |
| 2023-05-15 | -39.86 |
| 2023-05-12 | -37.82 |
| 2023-05-11 | -37.82 |
| 2023-05-10 | -37.31 |
| 2023-05-09 | -38.84 |
| 2023-05-08 | -38.84 |
| 2023-05-05 | -38.84 |
| 2023-05-04 | -46.49 |
| 2023-05-03 | -45.98 |
| 2023-05-02 | -43.94 |
| 2023-04-28 | -43.94 |
| 2023-04-27 | -43.94 |
| 2023-04-26 | -44.96 |
| 2023-04-25 | -44.96 |
| 2023-04-24 | -43.94 |
| 2023-04-21 | -40.88 |
| 2023-04-20 | -40.88 |
| 2023-04-19 | -40.88 |
| 2023-04-18 | -40.88 |
| 2023-04-17 | -40.88 |
| 2023-04-14 | -40.88 |
| 2023-04-13 | -40.88 |
| 2023-04-12 | -40.88 |
| 2023-04-11 | -40.88 |
| 2023-04-06 | -40.88 |
| 2023-04-04 | -40.88 |
| 2023-04-03 | -41.39 |
| 2023-03-31 | -41.39 |
| 2023-03-30 | -41.39 |
| 2023-03-29 | -45.98 |
| 2023-03-28 | -45.98 |
| 2023-03-27 | -45.98 |
| 2023-03-24 | -45.98 |
| 2023-03-23 | -45.98 |
| 2023-03-22 | -45.98 |
| 2023-03-21 | -46.49 |
| 2023-03-20 | -46.49 |
| 2023-03-17 | -46.49 |
| 2023-03-16 | -46.49 |
| 2023-03-15 | -46.49 |
| 2023-03-14 | -46.49 |
| 2023-03-13 | -47.00 |
| 2023-03-10 | -44.45 |
| 2023-03-09 | -37.31 |
| 2023-03-08 | -37.31 |
| 2023-03-07 | -36.29 |
| 2023-03-06 | -32.22 |
| 2023-03-03 | -35.27 |
| 2023-03-02 | -31.20 |
| 2023-03-01 | -31.20 |
| 2023-02-28 | -31.20 |
| 2023-02-27 | -34.76 |
| 2023-02-24 | -36.29 |
| 2023-02-23 | -36.80 |
| 2023-02-22 | -34.76 |
| 2023-02-21 | -34.76 |
| 2023-02-20 | -34.76 |
| 2023-02-17 | -28.65 |
| 2023-02-16 | -28.65 |
| 2023-02-15 | -28.65 |
| 2023-02-14 | -28.65 |
| 2023-02-13 | -28.65 |
| 2023-02-10 | -28.65 |
| 2023-02-09 | -27.63 |
| 2023-02-08 | -29.67 |
| 2023-02-07 | -29.67 |
| 2023-02-06 | -29.67 |
| 2023-02-03 | -29.67 |
| 2023-02-02 | -29.67 |
| 2023-02-01 | -29.67 |
| 2023-01-31 | -34.76 |
| 2023-01-30 | -29.16 |
| 2023-01-27 | -29.16 |
| 2023-01-26 | -28.65 |
| 2023-01-20 | -28.65 |
| 2023-01-19 | -30.18 |
| 2023-01-18 | -31.71 |
| 2023-01-17 | -31.71 |
| 2023-01-16 | -33.74 |
| 2023-01-13 | -31.20 |
| 2023-01-12 | -30.69 |
| 2023-01-11 | -32.73 |
| 2023-01-10 | -32.73 |
| 2023-01-09 | -32.73 |
| 2023-01-06 | -30.69 |
| 2023-01-05 | -30.69 |
| 2023-01-04 | -29.67 |
| 2023-01-03 | -29.67 |
| 2022-12-30 | -31.20 |
| 2022-12-29 | -33.23 |
| 2022-12-28 | -33.23 |
| 2022-12-23 | -37.82 |
| 2022-12-22 | -34.76 |
| 2022-12-21 | -35.27 |
| 2022-12-20 | -38.84 |
| 2022-12-19 | -39.35 |
| 2022-12-16 | -39.35 |
| 2022-12-15 | -44.96 |
| 2022-12-14 | -40.88 |
| 2022-12-13 | -43.43 |
| 2022-12-12 | -49.54 |
| 2022-12-09 | -49.03 |
| 2022-12-08 | -48.52 |
| 2022-12-07 | -48.52 |
| 2022-12-06 | -49.03 |
| 2022-12-05 | -50.56 |
| 2022-12-02 | -51.58 |
| 2022-12-01 | -52.60 |
| 2022-11-30 | -52.60 |
| 2022-11-29 | -56.68 |
| 2022-11-28 | -56.68 |
| 2022-11-25 | -56.68 |
| 2022-11-24 | -57.70 |
| 2022-11-23 | -57.70 |
| 2022-11-22 | -57.70 |
| 2022-11-21 | -54.13 |
| 2022-11-18 | -53.11 |
| 2022-11-17 | -53.11 |
| 2022-11-16 | -53.11 |
| 2022-11-15 | -56.17 |
| 2022-11-14 | -54.13 |
| 2022-11-11 | -59.23 |
| 2022-11-10 | -65.34 |
| 2022-11-09 | -65.34 |
| 2022-11-08 | -62.29 |
| 2022-11-07 | -62.29 |
| 2022-11-04 | -60.76 |
| 2022-11-03 | -65.85 |
| 2022-11-02 | -65.85 |
| 2022-11-01 | -65.85 |
| 2022-10-31 | -65.85 |
| 2022-10-28 | -64.32 |
| 2022-10-27 | -60.76 |
| 2022-10-26 | -59.74 |
| 2022-10-25 | -59.23 |
| 2022-10-24 | -59.23 |
| 2022-10-21 | -58.21 |
| 2022-10-20 | -58.21 |
| 2022-10-19 | -58.21 |
| 2022-10-18 | -58.72 |
| 2022-10-17 | -57.19 |
| 2022-10-14 | -57.19 |
| 2022-10-13 | -59.23 |
| 2022-10-12 | -54.64 |
| 2022-10-11 | -57.70 |
| 2022-10-10 | -57.19 |
| 2022-10-07 | -56.68 |
| 2022-10-06 | -56.68 |
| 2022-10-05 | -56.68 |
| 2022-10-03 | -56.68 |
| 2022-09-30 | -56.68 |
| 2022-09-29 | -56.68 |
| 2022-09-28 | -54.13 |
| 2022-09-27 | -45.98 |
| 2022-09-26 | -45.98 |
| 2022-09-23 | -53.11 |
| 2022-09-22 | -50.05 |
| 2022-09-21 | -49.54 |
| 2022-09-20 | -49.03 |
| 2022-09-19 | -50.05 |
| 2022-09-16 | -48.52 |
| 2022-09-15 | -48.52 |
| 2022-09-14 | -48.52 |
| 2022-09-13 | -48.52 |
| 2022-09-09 | -41.90 |
| 2022-09-08 | -42.41 |
| 2022-09-07 | -44.45 |
| 2022-09-06 | -44.45 |
| 2022-09-05 | -44.45 |
| 2022-09-02 | -42.41 |
| 2022-09-01 | -42.41 |
| 2022-08-31 | -38.33 |
| 2022-08-30 | -38.33 |
| 2022-08-29 | -38.33 |
| 2022-08-26 | -38.33 |
| 2022-08-25 | -38.33 |
| 2022-08-24 | -38.33 |
| 2022-08-23 | -38.33 |
| 2022-08-22 | -38.33 |
| 2022-08-19 | -38.33 |
| 2022-08-18 | -38.33 |
| 2022-08-17 | -35.78 |
| 2022-08-16 | -35.78 |
| 2022-08-15 | -35.78 |
| 2022-08-12 | -37.31 |
| 2022-08-11 | -37.31 |
| 2022-08-10 | -37.31 |
| 2022-08-09 | -34.76 |
| 2022-08-08 | -34.76 |
| 2022-08-05 | -34.76 |
| 2022-08-04 | -33.74 |
| 2022-08-03 | -37.31 |
| 2022-08-02 | -37.31 |
| 2022-08-01 | -33.74 |
| 2022-07-29 | -29.16 |
| 2022-07-28 | -28.14 |
| 2022-07-27 | -33.74 |
| 2022-07-26 | -33.74 |
| 2022-07-25 | -33.74 |
| 2022-07-22 | -33.74 |
| 2022-07-21 | -31.71 |
| 2022-07-20 | -32.22 |
| 2022-07-19 | -28.14 |
| 2022-07-18 | -23.55 |
| 2022-07-15 | -26.61 |
| 2022-07-14 | -25.59 |
| 2022-07-13 | -24.06 |
| 2022-07-12 | -33.23 |
| 2022-07-11 | -33.74 |
| 2022-07-08 | -30.18 |
| 2022-07-07 | -24.06 |
| 2022-07-06 | -24.06 |
| 2022-07-05 | -28.65 |
| 2022-07-04 | -28.65 |
| 2022-06-30 | -17.44 |
| 2022-06-29 | -23.04 |
| 2022-06-28 | -27.63 |
| 2022-06-27 | -27.63 |
| 2022-06-24 | -26.10 |
| 2022-06-23 | -26.10 |
| 2022-06-22 | -21.00 |
| 2022-06-21 | -21.00 |
| 2022-06-20 | -27.12 |
| 2022-06-17 | -27.63 |
| 2022-06-16 | -20.49 |
| 2022-06-15 | -20.49 |
| 2022-06-14 | -20.49 |
| 2022-06-13 | -20.49 |
| 2022-06-10 | -19.47 |
| 2022-06-09 | -21.00 |
| 2022-06-08 | -21.00 |
| 2022-06-07 | -21.00 |
| 2022-06-06 | -24.57 |
| 2022-06-02 | -25.08 |
| 2022-06-01 | -26.10 |
| 2022-05-31 | -26.10 |
| 2022-05-30 | -29.16 |
| 2022-05-27 | -29.16 |
| 2022-05-26 | -29.16 |
| 2022-05-25 | -29.67 |
| 2022-05-24 | -29.67 |
| 2022-05-23 | -28.14 |
| 2022-05-20 | -28.14 |
| 2022-05-19 | -28.14 |
| 2022-05-18 | -26.10 |
| 2022-05-17 | -26.10 |
| 2022-05-16 | -26.10 |
| 2022-05-13 | -26.10 |
| 2022-05-12 | -26.10 |
| 2022-05-11 | -26.10 |
| 2022-05-10 | -23.55 |
| 2022-05-06 | -16.42 |
| 2022-05-05 | -16.42 |
| 2022-05-04 | -16.42 |
| 2022-05-03 | -25.59 |
| 2022-04-29 | -27.12 |
| 2022-04-28 | -23.55 |
| 2022-04-27 | -23.55 |
| 2022-04-26 | -21.00 |
| 2022-04-25 | -17.94 |
| 2022-04-22 | -18.45 |
| 2022-04-21 | -18.45 |
| 2022-04-20 | -18.45 |
| 2022-04-19 | -18.45 |
| 2022-04-14 | -18.45 |
| 2022-04-13 | -18.45 |
| 2022-04-12 | -18.45 |
| 2022-04-11 | -18.45 |
| 2022-04-08 | -21.00 |
| 2022-04-07 | -21.00 |
| 2022-04-06 | -21.00 |
| 2022-04-04 | -21.00 |
| 2022-04-01 | -21.00 |
| 2022-03-31 | -21.00 |
| 2022-03-30 | -21.51 |
| 2022-03-29 | -21.51 |
| 2022-03-28 | -25.08 |
| 2022-03-25 | -22.53 |
| 2022-03-24 | -22.53 |
| 2022-03-23 | -22.53 |
| 2022-03-22 | -23.04 |
| 2022-03-21 | -23.04 |
| 2022-03-18 | -23.04 |
| 2022-03-17 | -23.04 |
| 2022-03-16 | -23.04 |
| 2022-03-15 | -10.81 |
| 2022-03-14 | -10.81 |
| 2022-03-11 | -10.81 |
| 2022-03-10 | -7.75 |
| 2022-03-09 | -9.28 |
| 2022-03-08 | -9.28 |
| 2022-03-07 | -17.44 |
| 2022-03-04 | -17.44 |
| 2022-03-03 | -10.81 |
| 2022-03-02 | -10.81 |
| 2022-03-01 | -10.81 |
| 2022-02-28 | -8.26 |
| 2022-02-25 | -6.73 |
| 2022-02-24 | -6.73 |
| 2022-02-23 | -6.73 |
| 2022-02-22 | -6.73 |
| 2022-02-21 | -5.71 |
| 2022-02-18 | -5.71 |
| 2022-02-17 | -5.71 |
| 2022-02-16 | -7.75 |
| 2022-02-15 | -7.75 |
| 2022-02-14 | -4.18 |
| 2022-02-11 | -3.67 |
| 2022-02-10 | -4.18 |
| 2022-02-09 | -4.18 |
| 2022-02-08 | -4.69 |
| 2022-02-07 | -4.69 |
| 2022-02-04 | -5.71 |
| 2022-01-31 | -5.71 |
| 2022-01-28 | -5.71 |
| 2022-01-27 | -5.71 |
| 2022-01-26 | -5.20 |
| 2022-01-25 | -5.20 |
| 2022-01-24 | -5.20 |
| 2022-01-21 | -5.20 |
| 2022-01-20 | -5.20 |
| 2022-01-19 | -4.18 |
| 2022-01-18 | -4.18 |
| 2022-01-17 | 7.03 |
| 2022-01-14 | -3.67 |
| 2022-01-13 | 1.93 |
| 2022-01-12 | 1.42 |
| 2022-01-11 | 1.42 |
| 2022-01-10 | 1.42 |
| 2022-01-07 | 1.42 |
| 2022-01-06 | 1.42 |
| 2022-01-05 | 1.42 |
| 2022-01-04 | 1.42 |
| 2022-01-03 | 1.42 |
| 2021-12-31 | 1.42 |
| 2021-12-30 | 1.42 |
| 2021-12-29 | 1.42 |
| 2021-12-28 | 1.93 |
| 2021-12-24 | 2.44 |
| 2021-12-23 | 2.44 |
| 2021-12-22 | 2.44 |
| 2021-12-21 | 2.44 |
| 2021-12-20 | -2.66 |
| 2021-12-17 | -2.66 |
| 2021-12-16 | 2.95 |
| 2021-12-15 | 2.95 |
| 2021-12-14 | 2.95 |
| 2021-12-13 | 4.48 |
| 2021-12-10 | 6.01 |
| 2021-12-09 | 6.01 |
| 2021-12-08 | 6.01 |
| 2021-12-07 | 6.52 |
| 2021-12-06 | 6.52 |
| 2021-12-03 | 7.03 |
| 2021-12-02 | 6.01 |
| 2021-12-01 | 7.03 |
| 2021-11-30 | -2.66 |
| 2021-11-29 | 4.48 |
| 2021-11-26 | 4.48 |
| 2021-11-25 | 4.48 |
| 2021-11-24 | 4.48 |
| 2021-11-23 | 4.48 |
| 2021-11-22 | 4.48 |
| 2021-11-19 | 4.48 |
| 2021-11-18 | 3.46 |
| 2021-11-17 | 4.48 |
| 2021-11-16 | 4.48 |
| 2021-11-15 | 4.48 |
| 2021-11-12 | 7.03 |
| 2021-11-11 | -1.64 |
| 2021-11-10 | -1.64 |
| 2021-11-09 | -1.64 |
| 2021-11-08 | -1.64 |
| 2021-11-05 | -1.64 |
| 2021-11-04 | -1.64 |
| 2021-11-03 | -1.64 |
| 2021-11-02 | -1.64 |
| 2021-11-01 | -0.62 |
| 2021-10-29 | -0.62 |
| 2021-10-28 | -0.62 |
| 2021-10-27 | 4.48 |
| 2021-10-26 | -0.11 |
| 2021-10-25 | -0.11 |
| 2021-10-22 | -0.11 |
| 2021-10-21 | 4.48 |
| 2021-10-20 | 1.93 |
| 2021-10-19 | 1.93 |
| 2021-10-18 | 1.93 |
| 2021-10-15 | 1.93 |
| 2021-10-12 | 1.93 |
| 2021-10-11 | 1.93 |
| 2021-10-08 | 1.93 |
| 2021-10-07 | -3.67 |
| 2021-10-06 | -3.16 |
| 2021-10-05 | -3.16 |
| 2021-10-04 | 0.91 |
| 2021-09-30 | 0.91 |
| 2021-09-29 | -0.11 |
| 2021-09-28 | -0.11 |
| 2021-09-27 | -0.11 |
| 2021-09-24 | -8.26 |
| 2021-09-23 | -4.18 |
| 2021-09-21 | -4.18 |
| 2021-09-20 | -4.18 |
| 2021-09-17 | -4.18 |
| 2021-09-16 | -2.66 |
| 2021-09-15 | 0.40 |
| 2021-09-14 | 2.44 |
| 2021-09-13 | 3.46 |
| 2021-09-10 | 3.46 |
| 2021-09-09 | 3.46 |
| 2021-09-08 | 3.46 |
| 2021-09-07 | 3.46 |
| 2021-09-06 | 6.01 |
| 2021-09-03 | 6.01 |
| 2021-09-02 | 6.01 |
| 2021-09-01 | 3.97 |
| 2021-08-31 | 3.97 |
| 2021-08-30 | 3.72 |
| 2021-08-27 | 4.21 |
| 2021-08-26 | 1.74 |
| 2021-08-25 | 3.72 |
| 2021-08-24 | 0.75 |
| 2021-08-23 | 0.75 |
| 2021-08-20 | 3.72 |
| 2021-08-19 | 3.72 |
| 2021-08-18 | 3.72 |
| 2021-08-17 | 6.18 |
| 2021-08-16 | 12.11 |
| 2021-08-13 | 12.11 |
| 2021-08-12 | 12.11 |
| 2021-08-11 | 6.18 |
| 2021-08-10 | 8.16 |
| 2021-08-09 | 8.16 |
| 2021-08-06 | 2.73 |
| 2021-08-05 | 2.73 |
| 2021-08-04 | 6.68 |
| 2021-08-03 | 6.68 |
| 2021-08-02 | 1.25 |
| 2021-07-30 | 2.73 |
| 2021-07-29 | 2.73 |
| 2021-07-28 | 9.64 |
| 2021-07-27 | 10.63 |
| 2021-07-26 | 16.06 |
| 2021-07-23 | 13.59 |
| 2021-07-22 | 17.05 |
| 2021-07-21 | 14.09 |
| 2021-07-20 | 14.09 |
| 2021-07-19 | 17.54 |
| 2021-07-16 | 20.01 |
| 2021-07-15 | 20.01 |
| 2021-07-14 | 20.01 |
| 2021-07-13 | 20.01 |
| 2021-07-12 | 22.48 |
| 2021-07-09 | 23.47 |
| 2021-07-08 | 23.47 |
| 2021-07-07 | 21.00 |
| 2021-07-06 | 21.00 |
| 2021-07-05 | 21.00 |
| 2021-07-02 | 21.00 |
| 2021-06-30 | 23.47 |
| 2021-06-29 | 23.47 |
| 2021-06-28 | 20.01 |
| 2021-06-25 | 20.01 |
| 2021-06-24 | 23.47 |
| 2021-06-23 | 23.47 |
| 2021-06-22 | 23.47 |
| 2021-06-21 | 22.98 |
| 2021-06-18 | 20.01 |
| 2021-06-17 | 18.53 |
| 2021-06-16 | 18.53 |
| 2021-06-15 | 18.53 |
| 2021-06-11 | 17.54 |
| 2021-06-10 | 22.98 |
| 2021-06-09 | 22.98 |
| 2021-06-08 | 23.47 |
| 2021-06-07 | 23.47 |
| 2021-06-04 | 25.94 |
| 2021-06-03 | 17.54 |
| 2021-06-02 | 17.54 |
| 2021-06-01 | 17.54 |
| 2021-05-31 | 17.54 |
| 2021-05-28 | 20.01 |
| 2021-05-27 | 28.41 |
| 2021-05-26 | 28.41 |
| 2021-05-25 | 21.99 |
| 2021-05-24 | 21.99 |
| 2021-05-21 | 21.99 |
| 2021-05-20 | 15.07 |
| 2021-05-18 | 15.57 |
| 2021-05-17 | 17.54 |
| 2021-05-14 | 15.07 |
| 2021-05-13 | 13.10 |
| 2021-05-12 | 12.61 |
| 2021-05-11 | 12.61 |
| 2021-05-10 | 17.54 |
| 2021-05-07 | 18.04 |
| 2021-05-06 | 18.04 |
| 2021-05-05 | 18.04 |
| 2021-05-04 | 18.53 |
| 2021-05-03 | 18.53 |
| 2021-04-30 | 18.53 |
| 2021-04-29 | 18.53 |
| 2021-04-28 | 19.03 |
| 2021-04-27 | 19.03 |
| 2021-04-26 | 25.94 |
| 2021-04-23 | 18.53 |
| 2021-04-22 | 18.53 |
| 2021-04-21 | 18.53 |
| 2021-04-20 | 23.47 |
| 2021-04-19 | 22.48 |
| 2021-04-16 | 17.54 |
| 2021-04-15 | 17.54 |
| 2021-04-14 | 17.54 |
| 2021-04-13 | 13.59 |
| 2021-04-12 | 13.10 |
| 2021-04-09 | 17.54 |
| 2021-04-08 | 13.59 |
| 2021-04-07 | 13.10 |
| 2021-04-01 | 13.10 |
| 2021-03-31 | 13.10 |
| 2021-03-30 | 17.05 |
| 2021-03-29 | 17.05 |
| 2021-03-26 | 9.15 |
| 2021-03-25 | 7.67 |
| 2021-03-24 | 8.65 |
| 2021-03-23 | 9.64 |
| 2021-03-22 | 9.64 |
| 2021-03-19 | 9.15 |
| 2021-03-18 | 10.63 |
| 2021-03-17 | 9.15 |
| 2021-03-16 | 9.15 |
| 2021-03-15 | 8.65 |
| 2021-03-12 | 12.61 |
| 2021-03-11 | 14.58 |
| 2021-03-10 | 9.64 |
| 2021-03-09 | 9.64 |
| 2021-03-08 | 9.64 |
| 2021-03-05 | 9.64 |
| 2021-03-04 | 9.64 |
| 2021-03-03 | 10.63 |
| 2021-03-02 | 10.63 |
| 2021-03-01 | 13.59 |
| 2021-02-26 | 12.61 |
| 2021-02-25 | 13.59 |
| 2021-02-24 | 12.61 |
| 2021-02-23 | 12.61 |
| 2021-02-22 | 11.62 |
| 2021-02-19 | 11.12 |
| 2021-02-18 | 14.09 |
| 2021-02-17 | 8.16 |
| 2021-02-16 | 6.18 |
| 2021-02-11 | -0.73 |
| 2021-02-10 | 3.72 |
| 2021-02-09 | 3.22 |
| 2021-02-08 | 3.72 |
| 2021-02-05 | 1.25 |
| 2021-02-04 | 1.25 |
| 2021-02-03 | 1.25 |
| 2021-02-02 | 1.25 |
| 2021-02-01 | 1.25 |
| 2021-01-29 | 1.25 |
| 2021-01-28 | 6.68 |
| 2021-01-27 | 6.68 |
| 2021-01-26 | 8.65 |
| 2021-01-25 | 2.23 |
| 2021-01-22 | 4.21 |
| 2021-01-21 | 3.72 |
| 2021-01-20 | 3.72 |
| 2021-01-19 | 0.75 |
| 2021-01-18 | 0.26 |
| 2021-01-15 | 3.72 |
| 2021-01-14 | 2.73 |
| 2021-01-13 | 2.73 |
| 2021-01-12 | 6.18 |
| 2021-01-11 | 5.69 |
| 2021-01-08 | 5.69 |
| 2021-01-07 | 5.69 |
| 2021-01-06 | 5.69 |
| 2021-01-05 | 5.69 |
| 2021-01-04 | 5.69 |
| 2020-12-31 | 2.73 |
| 2020-12-30 | 2.23 |
| 2020-12-29 | 1.25 |
| 2020-12-28 | -1.22 |
| 2020-12-24 | 1.25 |
| 2020-12-23 | 3.72 |
| 2020-12-22 | 6.68 |
| 2020-12-21 | 10.63 |
| 2020-12-18 | 10.14 |
| 2020-12-17 | 5.69 |
| 2020-12-16 | 2.23 |
| 2020-12-15 | 2.23 |
| 2020-12-14 | 2.23 |
| 2020-12-11 | 0.75 |
| 2020-12-10 | 0.75 |
| 2020-12-09 | 1.25 |
| 2020-12-08 | 0.75 |
| 2020-12-07 | 2.23 |
| 2020-12-04 | 2.23 |
| 2020-12-03 | 2.23 |
| 2020-12-02 | 2.23 |
| 2020-12-01 | 2.23 |
| 2020-11-30 | 0.75 |
| 2020-11-27 | -1.22 |
| 2020-11-26 | -2.70 |
| 2020-11-25 | -2.70 |
| 2020-11-24 | -2.70 |
| 2020-11-23 | -2.70 |
| 2020-11-20 | -1.22 |
| 2020-11-19 | -1.22 |
| 2020-11-18 | -1.22 |
| 2020-11-17 | -3.69 |
| 2020-11-16 | -3.20 |
| 2020-11-13 | -3.20 |
| 2020-11-12 | -3.20 |
| 2020-11-11 | -3.20 |
| 2020-11-10 | -3.20 |
| 2020-11-09 | -3.20 |
| 2020-11-06 | -2.21 |
| 2020-11-05 | -1.72 |
| 2020-11-04 | -1.72 |
| 2020-11-03 | -3.69 |
| 2020-11-02 | -5.17 |
| 2020-10-30 | -3.69 |
| 2020-10-29 | -1.22 |
| 2020-10-28 | -1.22 |
| 2020-10-27 | -1.22 |
| 2020-10-23 | -1.22 |
| 2020-10-22 | -1.22 |
| 2020-10-21 | -1.22 |
| 2020-10-20 | -1.22 |
| 2020-10-19 | -1.22 |
| 2020-10-16 | -4.19 |
| 2020-10-15 | 3.72 |
| 2020-10-14 | 3.72 |
| 2020-10-12 | 3.72 |
| 2020-10-09 | 3.72 |
| 2020-10-08 | -4.68 |
| 2020-10-07 | 8.65 |
| 2020-10-06 | 8.65 |
| 2020-10-05 | -8.63 |
| 2020-09-30 | -9.62 |
| 2020-09-29 | -9.62 |
| 2020-09-28 | -9.62 |
| 2020-09-25 | -11.10 |
| 2020-09-24 | -1.22 |
| 2020-09-23 | -1.22 |
| 2020-09-22 | -0.24 |
| 2020-09-21 | -0.24 |
| 2020-09-18 | -0.24 |
| 2020-09-17 | -0.24 |
| 2020-09-16 | -0.24 |
| 2020-09-15 | -1.22 |
| 2020-09-14 | -1.22 |
| 2020-09-11 | 2.73 |
| 2020-09-10 | 2.73 |
| 2020-09-09 | 2.73 |
| 2020-09-08 | 2.73 |
| 2020-09-07 | 2.73 |
| 2020-09-04 | 1.25 |
| 2020-09-03 | 2.23 |
| 2020-09-02 | 1.25 |
| 2020-09-01 | 1.25 |
| 2020-08-31 | 1.25 |
| 2020-08-28 | 1.25 |
| 2020-08-27 | 8.65 |
| 2020-08-26 | 1.74 |
| 2020-08-25 | 1.74 |
| 2020-08-24 | 1.74 |
| 2020-08-21 | -0.73 |
| 2020-08-20 | 1.25 |
| 2020-08-19 | 1.25 |
| 2020-08-18 | 1.25 |
| 2020-08-17 | 8.65 |
| 2020-08-14 | 0.75 |
| 2020-08-13 | 0.75 |
| 2020-08-12 | -0.24 |
| 2020-08-11 | -0.24 |
| 2020-08-10 | -0.24 |
| 2020-08-07 | -0.24 |
| 2020-08-06 | -0.24 |
| 2020-08-05 | -0.24 |
| 2020-08-04 | -0.24 |
| 2020-08-03 | 2.73 |
| 2020-07-31 | 1.74 |
| 2020-07-30 | -5.17 |
| 2020-07-29 | 1.25 |
| 2020-07-28 | 1.25 |
| 2020-07-27 | 1.25 |
| 2020-07-24 | 1.25 |
| 2020-07-23 | 6.18 |
| 2020-07-22 | 6.18 |
| 2020-07-21 | 6.18 |
| 2020-07-20 | 6.18 |
| 2020-07-17 | 6.18 |
| 2020-07-16 | 6.18 |
| 2020-07-15 | 6.18 |
| 2020-07-14 | 6.18 |
| 2020-07-13 | 6.18 |
| 2020-07-10 | 2.73 |
| 2020-07-09 | 11.12 |
| 2020-07-08 | 9.15 |
| 2020-07-07 | 9.15 |
| 2020-07-06 | 9.15 |
| 2020-07-03 | 7.67 |
| 2020-07-02 | 7.67 |
| 2020-06-30 | 7.67 |
| 2020-06-29 | 7.67 |
| 2020-06-26 | 7.67 |
| 2020-06-24 | 7.67 |
| 2020-06-23 | 5.69 |
| 2020-06-22 | 5.69 |
| 2020-06-19 | 7.67 |
| 2020-06-18 | 8.16 |
| 2020-06-17 | 11.12 |
| 2020-06-16 | 11.12 |
| 2020-06-15 | 11.12 |
| 2020-06-12 | 11.12 |
| 2020-06-11 | 11.12 |
| 2020-06-10 | 11.12 |
| 2020-06-09 | 16.06 |
| 2020-06-08 | 8.65 |
| 2020-06-05 | 11.12 |
| 2020-06-04 | 7.17 |
| 2020-06-03 | 7.17 |
| 2020-06-02 | 7.17 |
| 2020-06-01 | 7.17 |
| 2020-05-29 | 7.17 |
| 2020-05-28 | 7.17 |
| 2020-05-27 | 6.18 |
| 2020-05-26 | 6.18 |
| 2020-05-25 | 8.65 |
| 2020-05-22 | 8.65 |
| 2020-05-21 | 13.59 |
| 2020-05-20 | 14.09 |
| 2020-05-19 | 15.07 |
| 2020-05-18 | 15.07 |
| 2020-05-15 | 15.07 |
| 2020-05-14 | 15.07 |
| 2020-05-13 | 15.07 |
| 2020-05-12 | 15.07 |
| 2020-05-11 | 15.07 |
| 2020-05-08 | 15.07 |
| 2020-05-07 | 14.09 |
| 2020-05-06 | 13.59 |
| 2020-05-05 | 16.06 |
| 2020-05-04 | 16.06 |
| 2020-04-29 | 16.06 |
| 2020-04-28 | 16.06 |
| 2020-04-27 | 15.57 |
| 2020-04-24 | 15.57 |
| 2020-04-23 | 15.57 |
| 2020-04-22 | 15.57 |
| 2020-04-21 | 15.57 |
| 2020-04-20 | 15.57 |
| 2020-04-17 | 15.57 |
| 2020-04-16 | 15.57 |
| 2020-04-15 | 15.57 |
| 2020-04-14 | 15.57 |
| 2020-04-09 | 15.57 |
| 2020-04-08 | 10.63 |
| 2020-04-07 | 10.63 |
| 2020-04-06 | 10.63 |
| 2020-04-03 | 10.63 |
| 2020-04-02 | 10.63 |
| 2020-04-01 | 9.64 |
| 2020-03-31 | 13.59 |
| 2020-03-30 | 13.59 |
| 2020-03-27 | 17.54 |
| 2020-03-26 | 17.54 |
| 2020-03-25 | 13.59 |
| 2020-03-24 | 13.59 |
| 2020-03-23 | 8.65 |
| 2020-03-20 | 16.06 |
| 2020-03-19 | 18.53 |
| 2020-03-18 | 18.53 |
| 2020-03-17 | 33.35 |
| 2020-03-16 | 35.82 |
| 2020-03-13 | 35.82 |
| 2020-03-12 | 21.00 |
| 2020-03-11 | 23.47 |
| 2020-03-10 | 23.47 |
| 2020-03-09 | 23.47 |
| 2020-03-06 | 33.35 |
| 2020-03-05 | 35.82 |
| 2020-03-04 | 33.35 |
| 2020-03-03 | 48.17 |
| 2020-03-02 | 48.17 |
| 2020-02-28 | 28.41 |
| 2020-02-27 | 28.41 |
| 2020-02-26 | 25.94 |
| 2020-02-25 | 25.94 |
| 2020-02-24 | 35.82 |
| 2020-02-21 | 35.82 |
| 2020-02-20 | 35.82 |
| 2020-02-19 | 35.82 |
| 2020-02-18 | 35.82 |
| 2020-02-17 | 38.29 |
| 2020-02-14 | 38.29 |
| 2020-02-13 | 35.82 |
| 2020-02-12 | 33.35 |
| 2020-02-11 | 38.29 |
| 2020-02-10 | 38.29 |
| 2020-02-07 | 38.29 |
| 2020-02-06 | 28.41 |
| 2020-02-05 | 28.41 |
| 2020-02-04 | 33.35 |
| 2020-02-03 | 33.35 |
| 2020-01-31 | 35.82 |
| 2020-01-30 | 35.82 |
| 2020-01-29 | 35.82 |
| 2020-01-24 | 35.82 |
| 2020-01-23 | 40.76 |
| 2020-01-22 | 43.23 |
| 2020-01-21 | 43.23 |
| 2020-01-20 | 43.23 |
| 2020-01-17 | 40.76 |
| 2020-01-16 | 40.76 |
| 2020-01-15 | 43.23 |
| 2020-01-14 | 48.17 |
| 2020-01-13 | 40.76 |
| 2020-01-10 | 38.29 |
| 2020-01-09 | 40.76 |
| 2020-01-08 | 40.76 |
| 2020-01-07 | 40.76 |
| 2020-01-06 | 40.76 |
| 2020-01-03 | 40.76 |
| 2020-01-02 | 40.76 |
| 2019-12-31 | 38.29 |
| 2019-12-30 | 38.29 |
| 2019-12-27 | 38.29 |
| 2019-12-24 | 48.17 |
| 2019-12-23 | 48.17 |
| 2019-12-20 | 48.17 |
| 2019-12-19 | 48.17 |
| 2019-12-18 | 50.63 |
| 2019-12-17 | 50.63 |
| 2019-12-16 | 50.63 |
| 2019-12-13 | 53.10 |
| 2019-12-12 | 40.76 |
| 2019-12-11 | 40.76 |
| 2019-12-10 | 43.23 |
| 2019-12-09 | 43.23 |
| 2019-12-06 | 43.23 |
| 2019-12-05 | 43.23 |
| 2019-12-04 | 43.23 |
| 2019-12-03 | 40.76 |
| 2019-12-02 | 40.76 |
| 2019-11-29 | 38.29 |
| 2019-11-28 | 38.29 |
| 2019-11-27 | 38.29 |
| 2019-11-26 | 38.29 |
| 2019-11-25 | 38.29 |
| 2019-11-22 | 43.23 |
| 2019-11-21 | 43.23 |
| 2019-11-20 | 40.76 |
| 2019-11-19 | 40.76 |
| 2019-11-18 | 35.82 |
| 2019-11-15 | 40.76 |
| 2019-11-14 | 40.76 |
| 2019-11-13 | 40.76 |
| 2019-11-12 | 43.23 |
| 2019-11-11 | 43.23 |
| 2019-11-08 | 43.23 |
| 2019-11-07 | 43.23 |
| 2019-11-06 | 43.23 |
| 2019-11-05 | 43.23 |
| 2019-11-04 | 43.23 |
| 2019-11-01 | 43.23 |
| 2019-10-31 | 40.76 |
| 2019-10-30 | 35.82 |
| 2019-10-29 | 38.29 |
| 2019-10-28 | 40.76 |
| 2019-10-25 | 40.76 |
| 2019-10-24 | 40.76 |
| 2019-10-23 | 40.76 |
| 2019-10-22 | 43.23 |
| 2019-10-21 | 40.76 |
| 2019-10-18 | 40.76 |
| 2019-10-17 | 40.76 |
| 2019-10-16 | 40.76 |
| 2019-10-15 | 40.76 |
| 2019-10-14 | 40.76 |
| 2019-10-11 | 43.23 |
| 2019-10-10 | 43.23 |
| 2019-10-09 | 43.23 |
| 2019-10-08 | 40.76 |
| 2019-10-04 | 43.23 |
| 2019-10-03 | 43.23 |
| 2019-10-02 | 48.17 |
| 2019-09-30 | 48.17 |
| 2019-09-27 | 43.23 |
| 2019-09-26 | 43.23 |
| 2019-09-25 | 48.17 |
| 2019-09-24 | 48.17 |
| 2019-09-23 | 48.17 |
| 2019-09-20 | 48.17 |
| 2019-09-19 | 45.70 |
| 2019-09-18 | 45.70 |
| 2019-09-17 | 43.23 |
| 2019-09-16 | 60.51 |
| 2019-09-13 | 48.17 |
| 2019-09-12 | 48.17 |
| 2019-09-11 | 43.23 |
| 2019-09-10 | 48.17 |
| 2019-09-09 | 48.17 |
| 2019-09-06 | 48.17 |
| 2019-09-05 | 45.70 |
| 2019-09-04 | 45.70 |
| 2019-09-03 | 48.17 |
| 2019-09-02 | 44.95 |
| 2019-08-30 | 44.95 |
| 2019-08-29 | 44.95 |
| 2019-08-28 | 44.95 |
| 2019-08-27 | 40.12 |
| 2019-08-26 | 40.12 |
| 2019-08-23 | 44.95 |
| 2019-08-22 | 49.79 |
| 2019-08-21 | 44.95 |
| 2019-08-20 | 59.45 |
| 2019-08-19 | 44.95 |
| 2019-08-16 | 44.95 |
| 2019-08-15 | 47.37 |
| 2019-08-14 | 44.95 |
| 2019-08-13 | 35.29 |
| 2019-08-12 | 59.45 |
| 2019-08-09 | 59.45 |
| 2019-08-08 | 59.45 |
| 2019-08-07 | 64.28 |
| 2019-08-06 | 64.28 |
| 2019-08-05 | 64.28 |
| 2019-08-02 | 73.95 |
| 2019-08-01 | 76.36 |
| 2019-07-31 | 73.95 |
| 2019-07-30 | 76.36 |
| 2019-07-29 | 73.95 |
| 2019-07-26 | 73.95 |
| 2019-07-25 | 76.36 |
| 2019-07-24 | 76.36 |
| 2019-07-23 | 76.36 |
| 2019-07-22 | 81.19 |
| 2019-07-19 | 83.61 |
| 2019-07-18 | 81.19 |
| 2019-07-17 | 83.61 |
| 2019-07-16 | 83.61 |
| 2019-07-15 | 83.61 |
| 2019-07-12 | 83.61 |
| 2019-07-11 | 83.61 |
| 2019-07-10 | 83.61 |
| 2019-07-09 | 83.61 |
| 2019-07-08 | 83.61 |
| 2019-07-05 | 90.86 |
| 2019-07-04 | 86.03 |
| 2019-07-03 | 86.03 |
| 2019-07-02 | 83.61 |
| 2019-06-28 | 83.61 |
| 2019-06-27 | 83.61 |
| 2019-06-26 | 83.61 |
| 2019-06-25 | 83.61 |
| 2019-06-24 | 83.61 |
| 2019-06-21 | 83.61 |
| 2019-06-20 | 86.03 |
| 2019-06-19 | 81.19 |
| 2019-06-18 | 76.36 |
| 2019-06-17 | 73.95 |
| 2019-06-14 | 73.95 |
| 2019-06-13 | 73.95 |
| 2019-06-12 | 73.95 |
| 2019-06-11 | 73.95 |
| 2019-06-10 | 71.53 |
| 2019-06-06 | 78.78 |
| 2019-06-05 | 71.53 |
| 2019-06-04 | 71.53 |
| 2019-06-03 | 73.95 |
| 2019-05-31 | 81.19 |
| 2019-05-30 | 81.19 |
| 2019-05-29 | 81.19 |
| 2019-05-28 | 86.03 |
| 2019-05-27 | 86.03 |
| 2019-05-24 | 86.03 |
| 2019-05-23 | 83.61 |
| 2019-05-22 | 83.61 |
| 2019-05-21 | 83.61 |
| 2019-05-20 | 83.61 |
| 2019-05-17 | 86.03 |
| 2019-05-16 | 86.03 |
| 2019-05-15 | 83.61 |
| 2019-05-14 | 83.61 |
| 2019-05-10 | 83.61 |
| 2019-05-09 | 86.03 |
| 2019-05-08 | 86.03 |
| 2019-05-07 | 86.03 |
| 2019-05-06 | 83.61 |
| 2019-05-03 | 83.61 |
| 2019-05-02 | 81.19 |
| 2019-04-30 | 93.27 |
| 2019-04-29 | 93.27 |
| 2019-04-26 | 93.27 |
| 2019-04-25 | 93.27 |
| 2019-04-24 | 95.69 |
| 2019-04-23 | 95.69 |
| 2019-04-18 | 95.69 |
| 2019-04-17 | 88.44 |
| 2019-04-16 | 88.44 |
| 2019-04-15 | 88.44 |
| 2019-04-12 | 88.44 |
| 2019-04-11 | 88.44 |
| 2019-04-10 | 88.44 |
| 2019-04-09 | 88.44 |
| 2019-04-08 | 93.27 |
| 2019-04-04 | 93.27 |
| 2019-04-03 | 93.27 |
| 2019-04-02 | 88.44 |
| 2019-04-01 | 88.44 |
| 2019-03-29 | 88.44 |
| 2019-03-28 | 90.86 |
| 2019-03-27 | 90.86 |
| 2019-03-26 | 90.86 |
| 2019-03-25 | 93.27 |
| 2019-03-22 | 95.69 |
| 2019-03-21 | 93.27 |
| 2019-03-20 | 93.27 |
| 2019-03-19 | 95.69 |
| 2019-03-18 | 95.69 |
| 2019-03-15 | 93.27 |
| 2019-03-14 | 93.27 |
| 2019-03-13 | 93.27 |
| 2019-03-12 | 93.27 |
| 2019-03-11 | 93.27 |
| 2019-03-08 | 90.86 |
| 2019-03-07 | 98.10 |
| 2019-03-06 | 102.94 |
| 2019-03-05 | 110.18 |
| 2019-03-04 | 110.18 |
| 2019-03-01 | 110.18 |
| 2019-02-28 | 110.18 |
| 2019-02-27 | 110.18 |
| 2019-02-26 | 110.18 |
| 2019-02-25 | 110.18 |
| 2019-02-22 | 107.77 |
| 2019-02-21 | 107.77 |
| 2019-02-20 | 102.94 |
| 2019-02-19 | 98.10 |
| 2019-02-18 | 98.10 |
| 2019-02-15 | 93.27 |
| 2019-02-14 | 95.69 |
| 2019-02-13 | 95.69 |
| 2019-02-12 | 98.10 |
| 2019-02-11 | 98.10 |
| 2019-02-08 | 90.86 |
| 2019-02-04 | 93.27 |
| 2019-02-01 | 93.27 |
| 2019-01-31 | 93.27 |
| 2019-01-30 | 90.86 |
| 2019-01-29 | 93.27 |
| 2019-01-28 | 93.27 |
| 2019-01-25 | 93.27 |
| 2019-01-24 | 86.03 |
| 2019-01-23 | 86.03 |
| 2019-01-22 | 86.03 |
| 2019-01-21 | 86.03 |
| 2019-01-18 | 88.44 |
| 2019-01-17 | 83.61 |
| 2019-01-16 | 83.61 |
| 2019-01-15 | 83.61 |
| 2019-01-14 | 83.61 |
| 2019-01-11 | 83.61 |
| 2019-01-10 | 83.61 |
| 2019-01-09 | 83.61 |
| 2019-01-08 | 83.61 |
| 2019-01-07 | 90.86 |
| 2019-01-04 | 83.61 |
| 2019-01-03 | 73.95 |
| 2019-01-02 | 73.95 |
| 2018-12-31 | 73.95 |
| 2018-12-28 | 71.53 |
| 2018-12-27 | 71.53 |
| 2018-12-24 | 71.53 |
| 2018-12-21 | 71.53 |
| 2018-12-20 | 81.19 |
| 2018-12-19 | 83.61 |
| 2018-12-18 | 83.61 |
| 2018-12-17 | 83.61 |
| 2018-12-14 | 83.61 |
| 2018-12-13 | 69.11 |
| 2018-12-12 | 69.11 |
| 2018-12-11 | 71.53 |
| 2018-12-10 | 73.95 |
| 2018-12-07 | 73.95 |
| 2018-12-06 | 73.95 |
| 2018-12-05 | 73.95 |
| 2018-12-04 | 73.95 |
| 2018-12-03 | 69.11 |
| 2018-11-30 | 69.11 |
| 2018-11-29 | 73.95 |
| 2018-11-28 | 69.11 |
| 2018-11-27 | 66.70 |
| 2018-11-26 | 66.70 |
| 2018-11-23 | 66.70 |
| 2018-11-22 | 66.70 |
| 2018-11-21 | 66.70 |
| 2018-11-20 | 66.70 |
| 2018-11-19 | 66.70 |
| 2018-11-16 | 66.70 |
| 2018-11-15 | 61.87 |
| 2018-11-14 | 61.87 |
| 2018-11-13 | 61.87 |
| 2018-11-12 | 59.45 |
| 2018-11-09 | 59.45 |
| 2018-11-08 | 59.45 |
| 2018-11-07 | 59.45 |
| 2018-11-06 | 57.03 |
| 2018-11-05 | 57.03 |
| 2018-11-02 | 57.03 |
| 2018-11-01 | 59.45 |
| 2018-10-31 | 59.45 |
| 2018-10-30 | 59.45 |
| 2018-10-29 | 54.62 |
| 2018-10-26 | 57.03 |
| 2018-10-25 | 59.45 |
| 2018-10-24 | 57.03 |
| 2018-10-23 | 57.03 |
| 2018-10-22 | 69.11 |
| 2018-10-19 | 54.62 |
| 2018-10-18 | 59.45 |
| 2018-10-16 | 59.45 |
| 2018-10-15 | 64.28 |
| 2018-10-12 | 64.28 |
| 2018-10-11 | 66.70 |
| 2018-10-10 | 76.36 |
| 2018-10-09 | 76.36 |
| 2018-10-08 | 76.36 |
| 2018-10-05 | 76.36 |
| 2018-10-04 | 76.36 |
| 2018-10-03 | 81.19 |
| 2018-10-02 | 78.78 |
| 2018-09-28 | 78.78 |
| 2018-09-27 | 83.61 |
| 2018-09-26 | 83.61 |
| 2018-09-24 | 83.61 |
| 2018-09-21 | 86.03 |
| 2018-09-20 | 86.03 |
| 2018-09-19 | 86.03 |
| 2018-09-18 | 86.03 |
| 2018-09-17 | 86.03 |
| 2018-09-14 | 83.61 |
| 2018-09-13 | 86.03 |
| 2018-09-12 | 86.03 |
| 2018-09-11 | 86.03 |
| 2018-09-10 | 86.03 |
| 2018-09-07 | 86.03 |
| 2018-09-06 | 86.03 |
| 2018-09-05 | 93.27 |
| 2018-09-04 | 93.27 |
| 2018-09-03 | 93.27 |
| 2018-08-31 | 97.43 |
| 2018-08-30 | 104.56 |
| 2018-08-29 | 104.56 |
| 2018-08-28 | 97.43 |
| 2018-08-27 | 97.43 |
| 2018-08-24 | 95.05 |
| 2018-08-23 | 95.05 |
| 2018-08-22 | 95.05 |
| 2018-08-21 | 92.67 |
| 2018-08-20 | 92.67 |
| 2018-08-17 | 95.05 |
| 2018-08-16 | 90.29 |
| 2018-08-15 | 90.29 |
| 2018-08-14 | 97.43 |
| 2018-08-13 | 104.56 |
| 2018-08-10 | 106.94 |
| 2018-08-09 | 106.94 |
| 2018-08-08 | 106.94 |
| 2018-08-07 | 106.94 |
| 2018-08-06 | 106.94 |
| 2018-08-03 | 106.94 |
| 2018-08-02 | 106.94 |
| 2018-08-01 | 111.70 |
| 2018-07-31 | 116.46 |
| 2018-07-30 | 114.08 |
| 2018-07-27 | 121.22 |
| 2018-07-26 | 125.97 |
| 2018-07-25 | 125.97 |
| 2018-07-24 | 123.59 |
| 2018-07-23 | 123.59 |
| 2018-07-20 | 123.59 |
| 2018-07-19 | 128.35 |
| 2018-07-18 | 116.46 |
| 2018-07-17 | 116.46 |
| 2018-07-16 | 121.22 |
| 2018-07-13 | 125.97 |
| 2018-07-12 | 114.08 |
| 2018-07-11 | 114.08 |
| 2018-07-10 | 114.08 |
| 2018-07-09 | 109.32 |
| 2018-07-06 | 109.32 |
| 2018-07-05 | 121.22 |
| 2018-07-04 | 114.08 |
| 2018-07-03 | 118.84 |
| 2018-06-29 | 121.22 |
| 2018-06-28 | 118.84 |
| 2018-06-27 | 118.84 |
| 2018-06-26 | 133.11 |
| 2018-06-25 | 125.97 |
| 2018-06-22 | 121.22 |
| 2018-06-21 | 125.97 |
| 2018-06-20 | 125.97 |
| 2018-06-19 | 125.97 |
| 2018-06-15 | 125.97 |
| 2018-06-14 | 130.73 |
| 2018-06-13 | 130.73 |
| 2018-06-12 | 130.73 |
| 2018-06-11 | 130.73 |
| 2018-06-08 | 135.49 |
| 2018-06-07 | 130.73 |
| 2018-06-06 | 130.73 |
| 2018-06-05 | 130.73 |
| 2018-06-04 | 130.73 |
| 2018-06-01 | 128.35 |
| 2018-05-31 | 130.73 |
| 2018-05-30 | 128.35 |
| 2018-05-29 | 128.35 |
| 2018-05-28 | 130.73 |
| 2018-05-25 | 130.73 |
| 2018-05-24 | 135.49 |
| 2018-05-23 | 135.49 |
| 2018-05-21 | 133.11 |
| 2018-05-18 | 135.49 |
| 2018-05-17 | 135.49 |
| 2018-05-16 | 133.11 |
| 2018-05-15 | 133.11 |
| 2018-05-14 | 137.87 |
| 2018-05-11 | 137.87 |
| 2018-05-10 | 133.11 |
| 2018-05-09 | 133.11 |
| 2018-05-08 | 133.11 |
| 2018-05-07 | 133.11 |
| 2018-05-04 | 137.87 |
| 2018-05-03 | 137.87 |
| 2018-05-02 | 135.49 |
| 2018-04-30 | 135.49 |
| 2018-04-27 | 130.73 |
| 2018-04-26 | 128.35 |
| 2018-04-25 | 133.11 |
| 2018-04-24 | 133.11 |
| 2018-04-23 | 133.11 |
| 2018-04-20 | 137.87 |
| 2018-04-19 | 137.87 |
| 2018-04-18 | 137.87 |
| 2018-04-17 | 135.49 |
| 2018-04-16 | 137.87 |
| 2018-04-13 | 137.87 |
| 2018-04-12 | 142.62 |
| 2018-04-11 | 142.62 |
| 2018-04-10 | 142.62 |
| 2018-04-09 | 137.87 |
| 2018-04-06 | 142.62 |
| 2018-04-04 | 142.62 |
| 2018-04-03 | 147.38 |
| 2018-03-29 | 147.38 |
| 2018-03-28 | 147.38 |
| 2018-03-27 | 156.89 |
| 2018-03-26 | 156.89 |
| 2018-03-23 | 147.38 |
| 2018-03-22 | 147.38 |
| 2018-03-21 | 156.89 |
| 2018-03-20 | 156.89 |
| 2018-03-19 | 156.89 |
| 2018-03-16 | 152.14 |
| 2018-03-15 | 152.14 |
| 2018-03-14 | 152.14 |
| 2018-03-13 | 152.14 |
| 2018-03-12 | 142.62 |
| 2018-03-09 | 142.62 |
| 2018-03-08 | 142.62 |
| 2018-03-07 | 142.62 |
| 2018-03-06 | 147.38 |
| 2018-03-05 | 135.49 |
| 2018-03-02 | 142.62 |
| 2018-03-01 | 142.62 |
| 2018-02-28 | 142.62 |
| 2018-02-27 | 147.38 |
| 2018-02-26 | 147.38 |
| 2018-02-23 | 147.38 |
| 2018-02-22 | 142.62 |
| 2018-02-21 | 142.62 |
| 2018-02-20 | 142.62 |
| 2018-02-15 | 161.65 |
| 2018-02-14 | 147.38 |
| 2018-02-13 | 142.62 |
| 2018-02-12 | 142.62 |
| 2018-02-09 | 137.87 |
| 2018-02-08 | 152.14 |
| 2018-02-07 | 152.14 |
| 2018-02-06 | 147.38 |
| 2018-02-05 | 156.89 |
| 2018-02-02 | 166.41 |
| 2018-02-01 | 161.65 |
| 2018-01-31 | 166.41 |
| 2018-01-30 | 166.41 |
| 2018-01-29 | 175.92 |
| 2018-01-26 | 185.44 |
| 2018-01-25 | 156.89 |
| 2018-01-24 | 147.38 |
| 2018-01-23 | 147.38 |
| 2018-01-22 | 137.87 |
| 2018-01-19 | 137.87 |
| 2018-01-18 | 142.62 |
| 2018-01-17 | 142.62 |
| 2018-01-16 | 152.14 |
| 2018-01-15 | 147.38 |
| 2018-01-12 | 142.62 |
| 2018-01-11 | 152.14 |
| 2018-01-10 | 152.14 |
| 2018-01-09 | 152.14 |
| 2018-01-08 | 152.14 |
| 2018-01-05 | 142.62 |
| 2018-01-04 | 147.38 |
| 2018-01-03 | 137.87 |
| 2018-01-02 | 137.87 |
| 2017-12-29 | 133.11 |
| 2017-12-28 | 133.11 |
| 2017-12-27 | 133.11 |
| 2017-12-22 | 130.73 |
| 2017-12-21 | 130.73 |
| 2017-12-20 | 133.11 |
| 2017-12-19 | 135.49 |
| 2017-12-18 | 133.11 |
| 2017-12-15 | 137.87 |
| 2017-12-14 | 137.87 |
| 2017-12-13 | 137.87 |
| 2017-12-12 | 137.87 |
| 2017-12-11 | 137.87 |
| 2017-12-08 | 142.62 |
| 2017-12-07 | 130.73 |
| 2017-12-06 | 133.11 |
| 2017-12-05 | 137.87 |
| 2017-12-04 | 137.87 |
| 2017-12-01 | 137.87 |
| 2017-11-30 | 137.87 |
| 2017-11-29 | 137.87 |
| 2017-11-28 | 142.62 |
| 2017-11-27 | 133.11 |
| 2017-11-24 | 133.11 |
| 2017-11-23 | 133.11 |
| 2017-11-22 | 128.35 |
| 2017-11-21 | 128.35 |
| 2017-11-20 | 128.35 |
| 2017-11-17 | 135.49 |
| 2017-11-16 | 137.87 |
| 2017-11-15 | 142.62 |
| 2017-11-14 | 142.62 |
| 2017-11-13 | 142.62 |
| 2017-11-10 | 142.62 |
| 2017-11-09 | 142.62 |
| 2017-11-08 | 142.62 |
| 2017-11-07 | 142.62 |
| 2017-11-06 | 137.87 |
| 2017-11-03 | 137.87 |
| 2017-11-02 | 142.62 |
| 2017-11-01 | 142.62 |
| 2017-10-31 | 137.87 |
| 2017-10-30 | 137.87 |
| 2017-10-27 | 142.62 |
| 2017-10-26 | 137.87 |
| 2017-10-25 | 142.62 |
| 2017-10-24 | 142.62 |
| 2017-10-23 | 142.62 |
| 2017-10-20 | 147.38 |
| 2017-10-19 | 152.14 |
| 2017-10-18 | 152.14 |
| 2017-10-17 | 152.14 |
| 2017-10-16 | 152.14 |
| 2017-10-13 | 152.14 |
| 2017-10-12 | 152.14 |
| 2017-10-11 | 147.38 |
| 2017-10-10 | 147.38 |
| 2017-10-09 | 147.38 |
| 2017-10-06 | 142.62 |
| 2017-10-04 | 142.62 |
| 2017-10-03 | 142.62 |
| 2017-09-29 | 142.62 |
| 2017-09-28 | 142.62 |
| 2017-09-27 | 147.38 |
| 2017-09-26 | 147.38 |
| 2017-09-25 | 142.62 |
| 2017-09-22 | 147.38 |
| 2017-09-21 | 147.38 |
| 2017-09-20 | 152.14 |
| 2017-09-19 | 156.89 |
| 2017-09-18 | 156.89 |
| 2017-09-15 | 142.62 |
| 2017-09-14 | 137.87 |
| 2017-09-13 | 137.87 |
| 2017-09-12 | 133.11 |
| 2017-09-11 | 133.11 |
| 2017-09-08 | 137.87 |
| 2017-09-07 | 133.11 |
| 2017-09-06 | 133.11 |
| 2017-09-05 | 133.11 |
| 2017-09-04 | 133.11 |
| 2017-09-01 | 133.11 |
| 2017-08-31 | 134.82 |
| 2017-08-30 | 132.47 |
| 2017-08-29 | 134.82 |
| 2017-08-28 | 134.82 |
| 2017-08-25 | 134.82 |
| 2017-08-24 | 134.82 |
| 2017-08-22 | 132.47 |
| 2017-08-21 | 130.12 |
| 2017-08-18 | 130.12 |
| 2017-08-17 | 134.82 |
| 2017-08-16 | 134.82 |
| 2017-08-15 | 134.82 |
| 2017-08-14 | 130.12 |
| 2017-08-11 | 125.43 |
| 2017-08-10 | 130.12 |
| 2017-08-09 | 139.52 |
| 2017-08-08 | 144.21 |
| 2017-08-07 | 144.21 |
| 2017-08-04 | 144.21 |
| 2017-08-03 | 148.91 |
| 2017-08-02 | 148.91 |
| 2017-08-01 | 144.21 |
| 2017-07-31 | 148.91 |
| 2017-07-28 | 139.52 |
| 2017-07-27 | 148.91 |
| 2017-07-26 | 148.91 |
| 2017-07-25 | 144.21 |
| 2017-07-24 | 148.91 |
| 2017-07-21 | 148.91 |
| 2017-07-20 | 144.21 |
| 2017-07-19 | 148.91 |
| 2017-07-18 | 158.30 |
| 2017-07-17 | 167.70 |
| 2017-07-14 | 167.70 |
| 2017-07-13 | 167.70 |
| 2017-07-12 | 167.70 |
| 2017-07-11 | 167.70 |
| 2017-07-10 | 163.00 |
| 2017-07-07 | 167.70 |
| 2017-07-06 | 172.39 |
| 2017-07-05 | 172.39 |
| 2017-07-04 | 172.39 |
| 2017-07-03 | 167.70 |
| 2017-06-30 | 172.39 |
| 2017-06-29 | 177.09 |
| 2017-06-28 | 186.48 |
| 2017-06-27 | 181.79 |
| 2017-06-26 | 181.79 |
| 2017-06-23 | 172.39 |
| 2017-06-22 | 186.48 |
| 2017-06-21 | 195.87 |
| 2017-06-20 | 205.27 |
| 2017-06-19 | 214.66 |
| 2017-06-16 | 181.79 |
| 2017-06-15 | 163.00 |
| 2017-06-14 | 167.70 |
| 2017-06-13 | 167.70 |
| 2017-06-12 | 167.70 |
| 2017-06-09 | 172.39 |
| 2017-06-08 | 172.39 |
| 2017-06-07 | 172.39 |
| 2017-06-06 | 172.39 |
| 2017-06-05 | 144.21 |
| 2017-06-02 | 144.21 |
| 2017-06-01 | 132.47 |
| 2017-05-31 | 132.47 |
| 2017-05-29 | 132.47 |
| 2017-05-26 | 134.82 |
| 2017-05-25 | 132.47 |
| 2017-05-24 | 130.12 |
| 2017-05-23 | 125.43 |
| 2017-05-22 | 125.43 |
| 2017-05-19 | 127.78 |
| 2017-05-18 | 104.29 |
| 2017-05-17 | 106.64 |
| 2017-05-16 | 106.64 |
| 2017-05-15 | 108.99 |
| 2017-05-12 | 99.60 |
| 2017-05-11 | 99.60 |
| 2017-05-10 | 99.60 |
| 2017-05-09 | 90.21 |
| 2017-05-08 | 90.21 |
| 2017-05-05 | 90.21 |
| 2017-05-04 | 92.55 |
| 2017-05-02 | 87.86 |
| 2017-04-28 | 87.86 |
| 2017-04-27 | 87.86 |
| 2017-04-26 | 87.86 |
| 2017-04-25 | 87.86 |
| 2017-04-24 | 90.21 |
| 2017-04-21 | 92.55 |
| 2017-04-20 | 87.86 |
| 2017-04-19 | 87.86 |
| 2017-04-18 | 90.21 |
| 2017-04-13 | 92.55 |
| 2017-04-12 | 101.95 |
| 2017-04-11 | 97.25 |
| 2017-04-10 | 104.29 |
| 2017-04-07 | 97.25 |
| 2017-04-06 | 104.29 |
| 2017-04-05 | 104.29 |
| 2017-04-03 | 104.29 |
| 2017-03-31 | 101.95 |
| 2017-03-30 | 106.64 |
| 2017-03-29 | 106.64 |
| 2017-03-28 | 111.34 |
| 2017-03-27 | 111.34 |
| 2017-03-24 | 111.34 |
| 2017-03-23 | 111.34 |
| 2017-03-22 | 106.64 |
| 2017-03-21 | 111.34 |
| 2017-03-20 | 108.99 |
| 2017-03-17 | 106.64 |
| 2017-03-16 | 111.34 |
| 2017-03-15 | 108.99 |
| 2017-03-14 | 101.95 |
| 2017-03-13 | 106.64 |
| 2017-03-10 | 106.64 |
| 2017-03-09 | 116.04 |
| 2017-03-08 | 113.69 |
| 2017-03-07 | 118.38 |
| 2017-03-06 | 111.34 |
| 2017-03-03 | 106.64 |
| 2017-03-02 | 118.38 |
| 2017-03-01 | 127.78 |
| 2017-02-28 | 127.78 |
| 2017-02-27 | 132.47 |
| 2017-02-24 | 144.21 |
| 2017-02-23 | 112.51 |
| 2017-02-22 | 112.51 |
| 2017-02-21 | 112.51 |
| 2017-02-20 | 112.51 |
| 2017-02-17 | 112.51 |
| 2017-02-16 | 112.51 |
| 2017-02-15 | 112.51 |
| 2017-02-14 | 112.51 |
| 2017-02-13 | 112.51 |
| 2017-02-10 | 112.51 |
| 2017-02-09 | 112.51 |
| 2017-02-08 | 112.51 |
| 2017-02-07 | 112.51 |
| 2017-02-06 | 112.51 |
| 2017-02-03 | 112.51 |
| 2017-02-02 | 112.51 |
| 2017-02-01 | 112.51 |
| 2017-01-27 | 112.51 |
| 2017-01-26 | 112.51 |
| 2017-01-25 | 112.51 |
| 2017-01-24 | 112.51 |
| 2017-01-23 | 112.51 |
| 2017-01-20 | 112.51 |
| 2017-01-19 | 112.51 |
| 2017-01-18 | 112.51 |
| 2017-01-17 | 112.51 |
| 2017-01-16 | 112.51 |
| 2017-01-13 | 112.51 |
| 2017-01-12 | 112.51 |
| 2017-01-11 | 112.51 |
| 2017-01-10 | 112.51 |
| 2017-01-09 | 112.51 |
| 2017-01-06 | 112.51 |
| 2017-01-05 | 112.51 |
| 2017-01-04 | 112.51 |
| 2017-01-03 | 112.51 |
| 2016-12-30 | 112.51 |
| 2016-12-29 | 112.51 |
| 2016-12-28 | 112.51 |
| 2016-12-23 | 112.51 |
| 2016-12-22 | 112.51 |
| 2016-12-21 | 112.51 |
| 2016-12-20 | 112.51 |
| 2016-12-19 | 112.51 |
| 2016-12-16 | 112.51 |
| 2016-12-15 | 112.51 |
| 2016-12-14 | 112.51 |
| 2016-12-13 | 112.51 |
| 2016-12-12 | 112.51 |
| 2016-12-09 | 112.51 |
| 2016-12-08 | 112.51 |
| 2016-12-07 | 112.51 |
| 2016-12-06 | 112.51 |
| 2016-12-05 | 112.51 |
| 2016-12-02 | 112.51 |
| 2016-12-01 | 112.51 |
| 2016-11-30 | 112.51 |
| 2016-11-29 | 112.51 |
| 2016-11-28 | 112.51 |
| 2016-11-25 | 112.51 |
| 2016-11-24 | 112.51 |
| 2016-11-23 | 112.51 |
| 2016-11-22 | 112.51 |
| 2016-11-21 | 112.51 |
| 2016-11-18 | 112.51 |
| 2016-11-17 | 112.51 |
| 2016-11-16 | 112.51 |
| 2016-11-15 | 112.51 |
| 2016-11-14 | 112.51 |
| 2016-11-11 | 112.51 |
| 2016-11-10 | 112.51 |
| 2016-11-09 | 112.51 |
| 2016-11-08 | 112.51 |
| 2016-11-07 | 112.51 |
| 2016-11-04 | 112.51 |
| 2016-11-03 | 112.51 |
| 2016-11-02 | 112.51 |
| 2016-11-01 | 112.51 |
| 2016-10-31 | 112.51 |
| 2016-10-28 | 112.51 |
| 2016-10-27 | 112.51 |
| 2016-10-26 | 112.51 |
| 2016-10-25 | 112.51 |
| 2016-10-24 | 112.51 |
| 2016-10-20 | 112.51 |
| 2016-10-19 | 112.51 |
| 2016-10-18 | 112.51 |
| 2016-10-17 | 112.51 |
| 2016-10-14 | 112.51 |
| 2016-10-13 | 112.51 |
| 2016-10-12 | 112.51 |
| 2016-10-11 | 112.51 |
| 2016-10-07 | 112.51 |
| 2016-10-06 | 112.51 |
| 2016-10-05 | 112.51 |
| 2016-10-04 | 112.51 |
| 2016-10-03 | 112.51 |
| 2016-09-30 | 112.51 |
| 2016-09-29 | 112.51 |
| 2016-09-28 | 112.51 |
| 2016-09-27 | 112.51 |
| 2016-09-26 | 112.51 |
| 2016-09-23 | 112.51 |
| 2016-09-22 | 112.51 |
| 2016-09-21 | 112.51 |
| 2016-09-20 | 112.51 |
| 2016-09-19 | 112.51 |
| 2016-09-15 | 112.51 |
| 2016-09-14 | 112.51 |
| 2016-09-13 | 112.51 |
| 2016-09-12 | 112.51 |
| 2016-09-09 | 112.51 |
| 2016-09-08 | 112.51 |
| 2016-09-07 | 112.51 |
| 2016-09-06 | 112.51 |
| 2016-09-05 | 112.51 |
| 2016-09-02 | 112.51 |
| 2016-09-01 | 112.51 |
| 2016-08-31 | 112.51 |
| 2016-08-30 | 112.51 |
| 2016-08-29 | 112.51 |
| 2016-08-26 | 112.51 |
| 2016-08-25 | 112.51 |
| 2016-08-24 | 112.51 |
| 2016-08-23 | 112.51 |
| 2016-08-22 | 112.51 |
| 2016-08-19 | 112.51 |
| 2016-08-18 | 112.51 |
| 2016-08-17 | 112.51 |
| 2016-08-16 | 112.51 |
| 2016-08-15 | 112.51 |
| 2016-08-12 | 112.51 |
| 2016-08-11 | 112.51 |
| 2016-08-10 | 112.51 |
| 2016-08-09 | 112.51 |
| 2016-08-08 | 112.51 |
| 2016-08-05 | 112.51 |
| 2016-08-04 | 112.51 |
| 2016-08-03 | 112.51 |
| 2016-08-01 | 112.51 |
| 2016-07-29 | 112.51 |
| 2016-07-28 | 112.51 |
| 2016-07-27 | 112.51 |
| 2016-07-26 | 112.51 |
| 2016-07-25 | 112.51 |
| 2016-07-22 | 112.51 |
| 2016-07-21 | 112.51 |
| 2016-07-20 | 112.51 |
| 2016-07-19 | 112.51 |
| 2016-07-18 | 112.51 |
| 2016-07-15 | 112.51 |
| 2016-07-14 | 112.51 |
| 2016-07-13 | 112.51 |
| 2016-07-12 | 112.51 |
| 2016-07-11 | 112.51 |
| 2016-07-08 | 112.51 |
| 2016-07-07 | 112.51 |
| 2016-07-06 | 112.51 |
| 2016-07-05 | 112.51 |
| 2016-07-04 | 112.51 |
| 2016-06-30 | 112.51 |
| 2016-06-29 | 112.51 |
| 2016-06-28 | 112.51 |
| 2016-06-27 | 112.51 |
| 2016-06-24 | 112.51 |
| 2016-06-23 | 112.51 |
| 2016-06-22 | 112.51 |
| 2016-06-21 | 112.51 |
| 2016-06-20 | 112.51 |
| 2016-06-17 | 112.51 |
| 2016-06-16 | 112.51 |
| 2016-06-15 | 112.51 |
| 2016-06-14 | 112.51 |
| 2016-06-13 | 112.51 |
| 2016-06-10 | 112.51 |
| 2016-06-08 | 112.51 |
| 2016-06-07 | 112.51 |
| 2016-06-06 | 112.51 |
| 2016-06-03 | 112.51 |
| 2016-06-02 | 112.51 |
| 2016-06-01 | 112.51 |
| 2016-05-31 | 112.51 |
| 2016-05-30 | 112.51 |
| 2016-05-27 | 112.51 |
| 2016-05-26 | 112.51 |
| 2016-05-25 | 112.51 |
| 2016-05-24 | 112.51 |
| 2016-05-23 | 112.51 |
| 2016-05-20 | 112.51 |
| 2016-05-19 | 112.51 |
| 2016-05-18 | 112.51 |
| 2016-05-17 | 112.51 |
| 2016-05-16 | 112.51 |
| 2016-05-13 | 112.51 |
| 2016-05-12 | 112.51 |
| 2016-05-11 | 112.51 |
| 2016-05-10 | 112.51 |
| 2016-05-09 | 112.51 |
| 2016-05-06 | 112.51 |
| 2016-05-05 | 112.51 |
| 2016-05-04 | 112.51 |
| 2016-05-03 | 112.51 |
| 2016-04-29 | 112.51 |
| 2016-04-28 | 112.51 |
| 2016-04-27 | 112.51 |
| 2016-04-26 | 112.51 |
| 2016-04-25 | 112.51 |
| 2016-04-22 | 112.51 |
| 2016-04-21 | 112.51 |
| 2016-04-20 | 112.51 |
| 2016-04-19 | 112.51 |
| 2016-04-18 | 112.51 |
| 2016-04-15 | 112.51 |
| 2016-04-14 | 112.51 |
| 2016-04-13 | 112.51 |
| 2016-04-12 | 112.51 |
| 2016-04-11 | 112.51 |
| 2016-04-08 | 112.51 |
| 2016-04-07 | 112.51 |
| 2016-04-06 | 112.51 |
| 2016-04-05 | 112.51 |
| 2016-04-01 | 112.51 |
| 2016-03-31 | 112.51 |
| 2016-03-30 | 112.51 |
| 2016-03-29 | 112.51 |
| 2016-03-24 | 112.51 |
| 2016-03-23 | 112.51 |
| 2016-03-22 | 112.51 |
| 2016-03-21 | 112.51 |
| 2016-03-18 | 112.51 |
| 2016-03-17 | 112.51 |
| 2016-03-16 | 112.51 |
| 2016-03-15 | 112.51 |
| 2016-03-14 | 112.51 |
| 2016-03-11 | 112.51 |
| 2016-03-10 | 112.51 |
| 2016-03-09 | 112.51 |
| 2016-03-08 | 112.51 |
| 2016-03-07 | 112.51 |
| 2016-03-04 | 112.51 |
| 2016-03-03 | 112.51 |
| 2016-03-02 | 112.51 |
| 2016-03-01 | 112.51 |
| 2016-02-29 | 112.51 |
| 2016-02-26 | 112.51 |
| 2016-02-25 | 112.51 |
| 2016-02-24 | 112.51 |
| 2016-02-23 | 112.51 |
| 2016-02-22 | 112.51 |
| 2016-02-19 | 112.51 |
| 2016-02-18 | 112.51 |
| 2016-02-17 | 112.51 |
| 2016-02-16 | 112.51 |
| 2016-02-15 | 112.51 |
| 2016-02-12 | 112.51 |
| 2016-02-11 | 112.51 |
| 2016-02-05 | 112.51 |
| 2016-02-04 | 112.51 |
| 2016-02-03 | 112.51 |
| 2016-02-02 | 112.51 |
| 2016-02-01 | 112.51 |
| 2016-01-29 | 112.51 |
| 2016-01-28 | 112.51 |
| 2016-01-27 | 112.51 |
| 2016-01-26 | 112.51 |
| 2016-01-25 | 112.51 |
| 2016-01-22 | 112.51 |
| 2016-01-21 | 112.51 |
| 2016-01-20 | 112.51 |
| 2016-01-19 | 112.51 |
| 2016-01-18 | 112.51 |
| 2016-01-15 | 112.51 |
| 2016-01-14 | 112.51 |
| 2016-01-13 | 112.51 |
| 2016-01-12 | 112.51 |
| 2016-01-11 | 112.51 |
| 2016-01-08 | 112.51 |
| 2016-01-07 | 112.51 |
| 2016-01-06 | 112.51 |
| 2016-01-05 | 112.51 |
| 2016-01-04 | 112.51 |
| 2015-12-31 | 112.51 |
| 2015-12-30 | 112.51 |
| 2015-12-29 | 112.51 |
| 2015-12-28 | 104.76 |
| 2015-12-24 | 101.65 |
| 2015-12-23 | 97.00 |
| 2015-12-22 | 93.90 |
| 2015-12-21 | 83.04 |
| 2015-12-18 | 72.18 |
| 2015-12-17 | 67.53 |
| 2015-12-16 | 59.77 |
| 2015-12-15 | 59.77 |
| 2015-12-14 | 59.77 |
| 2015-12-11 | 59.77 |
| 2015-12-10 | 55.12 |
| 2015-12-09 | 42.71 |
| 2015-12-08 | 42.71 |
| 2015-12-07 | 42.71 |
| 2015-12-04 | 44.26 |
| 2015-12-03 | 44.26 |
| 2015-12-02 | 44.26 |
| 2015-12-01 | 44.26 |
| 2015-11-30 | 44.26 |
| 2015-11-27 | 44.26 |
| 2015-11-26 | 45.81 |
| 2015-11-25 | 45.81 |
| 2015-11-24 | 45.81 |
| 2015-11-23 | 45.81 |
| 2015-11-20 | 45.81 |
| 2015-11-19 | 48.91 |
| 2015-11-18 | 48.91 |
| 2015-11-17 | 44.26 |
| 2015-11-16 | 48.91 |
| 2015-11-13 | 48.91 |
| 2015-11-12 | 48.91 |
| 2015-11-11 | 48.91 |
| 2015-11-10 | 47.36 |
| 2015-11-09 | 47.36 |
| 2015-11-06 | 47.36 |
| 2015-11-05 | 47.36 |
| 2015-11-04 | 47.36 |
| 2015-11-03 | 47.36 |
| 2015-11-02 | 47.36 |
| 2015-10-30 | 47.36 |
| 2015-10-29 | 47.36 |
| 2015-10-28 | 52.02 |
| 2015-10-27 | 52.02 |
| 2015-10-26 | 52.02 |
| 2015-10-23 | 52.02 |
| 2015-10-22 | 52.02 |
| 2015-10-20 | 52.02 |
| 2015-10-19 | 52.02 |
| 2015-10-16 | 52.02 |
| 2015-10-15 | 52.02 |
| 2015-10-14 | 50.47 |
| 2015-10-13 | 50.47 |
| 2015-10-12 | 50.47 |
| 2015-10-09 | 50.47 |
| 2015-10-08 | 42.71 |
| 2015-10-07 | 42.71 |
| 2015-10-06 | 42.71 |
| 2015-10-05 | 41.16 |
| 2015-10-02 | 41.16 |
| 2015-09-30 | 41.16 |
| 2015-09-29 | 41.16 |
| 2015-09-25 | 41.16 |
| 2015-09-24 | 41.16 |
| 2015-09-23 | 41.16 |
| 2015-09-22 | 47.36 |
| 2015-09-21 | 47.36 |
| 2015-09-18 | 47.36 |
| 2015-09-17 | 47.36 |
| 2015-09-16 | 47.36 |
| 2015-09-15 | 47.36 |
| 2015-09-14 | 47.36 |
| 2015-09-11 | 47.36 |
| 2015-09-10 | 41.16 |
| 2015-09-09 | 41.16 |
| 2015-09-08 | 41.16 |
| 2015-09-07 | 47.36 |
| 2015-09-04 | 47.36 |
| 2015-09-02 | 47.36 |
| 2015-09-01 | 55.04 |
| 2015-08-31 | 58.11 |
| 2015-08-28 | 53.50 |
| 2015-08-27 | 53.50 |
| 2015-08-26 | 55.04 |
| 2015-08-25 | 55.04 |
| 2015-08-24 | 47.36 |
| 2015-08-21 | 59.64 |
| 2015-08-20 | 58.11 |
| 2015-08-19 | 65.78 |
| 2015-08-18 | 64.25 |
| 2015-08-17 | 68.85 |
| 2015-08-14 | 68.85 |
| 2015-08-13 | 70.39 |
| 2015-08-12 | 65.78 |
| 2015-08-11 | 65.78 |
| 2015-08-10 | 68.85 |
| 2015-08-07 | 61.18 |
| 2015-08-06 | 61.18 |
| 2015-08-05 | 62.71 |
| 2015-08-04 | 65.78 |
| 2015-08-03 | 65.78 |
| 2015-07-31 | 65.78 |
| 2015-07-30 | 68.85 |
| 2015-07-29 | 68.85 |
| 2015-07-28 | 70.39 |
| 2015-07-27 | 64.25 |
| 2015-07-24 | 74.99 |
| 2015-07-23 | 74.99 |
| 2015-07-22 | 74.99 |
| 2015-07-21 | 74.99 |
| 2015-07-20 | 74.99 |
| 2015-07-17 | 74.99 |
| 2015-07-16 | 73.46 |
| 2015-07-15 | 73.46 |
| 2015-07-14 | 73.46 |
| 2015-07-13 | 73.46 |
| 2015-07-10 | 68.85 |
| 2015-07-09 | 68.85 |
| 2015-07-08 | 55.04 |
| 2015-07-07 | 61.18 |
| 2015-07-06 | 68.85 |
| 2015-07-03 | 93.41 |
| 2015-07-02 | 105.69 |
| 2015-06-30 | 117.97 |
| 2015-06-29 | 84.20 |
| 2015-06-26 | 91.88 |
| 2015-06-25 | 98.02 |
| 2015-06-24 | 99.55 |
| 2015-06-23 | 91.88 |
| 2015-06-22 | 85.74 |
| 2015-06-19 | 82.67 |
| 2015-06-18 | 79.60 |
| 2015-06-17 | 73.46 |
| 2015-06-16 | 68.85 |
| 2015-06-15 | 67.32 |
| 2015-06-12 | 71.92 |
| 2015-06-11 | 68.85 |
| 2015-06-10 | 74.99 |
| 2015-06-09 | 74.99 |
| 2015-06-08 | 74.99 |
| 2015-06-05 | 70.39 |
| 2015-06-04 | 73.46 |
| 2015-06-03 | 78.06 |
| 2015-06-02 | 74.99 |
| 2015-06-01 | 73.46 |
| 2015-05-29 | 76.53 |
| 2015-05-28 | 74.99 |
| 2015-05-27 | 74.99 |
| 2015-05-26 | 79.60 |
| 2015-05-22 | 79.60 |
| 2015-05-21 | 71.92 |
| 2015-05-20 | 71.92 |
| 2015-05-19 | 73.46 |
| 2015-05-18 | 78.06 |
| 2015-05-15 | 74.99 |
| 2015-05-14 | 71.92 |
| 2015-05-13 | 76.53 |
| 2015-05-12 | 76.53 |
| 2015-05-11 | 76.53 |
| 2015-05-08 | 73.46 |
| 2015-05-07 | 71.92 |
| 2015-05-06 | 76.53 |
| 2015-05-05 | 74.99 |
| 2015-05-04 | 84.20 |
| 2015-04-30 | 76.53 |
| 2015-04-29 | 81.13 |
| 2015-04-28 | 81.13 |
| 2015-04-27 | 81.13 |
| 2015-04-24 | 81.13 |
| 2015-04-23 | 76.53 |
| 2015-04-22 | 76.53 |
| 2015-04-21 | 73.46 |
| 2015-04-20 | 76.53 |
| 2015-04-17 | 79.60 |
| 2015-04-16 | 81.13 |
| 2015-04-15 | 84.20 |
| 2015-04-14 | 88.81 |
| 2015-04-13 | 76.53 |
| 2015-04-10 | 73.46 |
| 2015-04-09 | 70.39 |
| 2015-04-08 | 70.39 |
| 2015-04-02 | 70.39 |
| 2015-04-01 | 74.99 |
| 2015-03-31 | 73.46 |
| 2015-03-30 | 68.85 |
| 2015-03-27 | 67.32 |
| 2015-03-26 | 70.39 |
| 2015-03-25 | 70.39 |
| 2015-03-24 | 71.92 |
| 2015-03-23 | 71.92 |
| 2015-03-20 | 71.92 |
| 2015-03-19 | 71.92 |
| 2015-03-18 | 71.92 |
| 2015-03-17 | 71.92 |
| 2015-03-16 | 73.46 |
| 2015-03-13 | 70.39 |
| 2015-03-12 | 68.85 |
| 2015-03-11 | 71.92 |
| 2015-03-10 | 71.92 |
| 2015-03-09 | 76.53 |
| 2015-03-06 | 76.53 |
| 2015-03-05 | 74.99 |
| 2015-03-04 | 76.53 |
| 2015-03-03 | 76.53 |
| 2015-03-02 | 76.53 |
| 2015-02-27 | 78.06 |
| 2015-02-26 | 78.06 |
| 2015-02-25 | 78.06 |
| 2015-02-24 | 79.60 |
| 2015-02-23 | 76.53 |
| 2015-02-18 | 81.13 |
| 2015-02-17 | 81.13 |
| 2015-02-16 | 81.13 |
| 2015-02-13 | 73.46 |
| 2015-02-12 | 74.99 |
| 2015-02-11 | 76.53 |
| 2015-02-10 | 81.13 |
| 2015-02-09 | 76.53 |
| 2015-02-06 | 82.67 |
| 2015-02-05 | 90.34 |
| 2015-02-04 | 91.88 |
| 2015-02-03 | 84.20 |
| 2015-02-02 | 84.20 |
| 2015-01-30 | 87.27 |
| 2015-01-29 | 88.81 |
| 2015-01-28 | 93.41 |
| 2015-01-27 | 85.74 |
| 2015-01-26 | 84.20 |
| 2015-01-23 | 91.88 |
| 2015-01-22 | 91.88 |
| 2015-01-21 | 90.34 |
| 2015-01-20 | 85.74 |
| 2015-01-19 | 87.27 |
| 2015-01-16 | 87.27 |
| 2015-01-15 | 90.34 |
| 2015-01-14 | 96.48 |
| 2015-01-13 | 98.02 |
| 2015-01-12 | 99.55 |
| 2015-01-09 | 99.55 |
| 2015-01-08 | 98.02 |
| 2015-01-07 | 93.41 |
| 2015-01-06 | 96.48 |
| 2015-01-05 | 98.02 |
| 2015-01-02 | 99.55 |
| 2014-12-31 | 102.62 |
| 2014-12-30 | 102.62 |
| 2014-12-29 | 99.55 |
| 2014-12-24 | 88.81 |
| 2014-12-23 | 90.34 |
| 2014-12-22 | 90.34 |
| 2014-12-19 | 81.13 |
| 2014-12-18 | 78.06 |
| 2014-12-17 | 71.92 |
| 2014-12-16 | 76.53 |
| 2014-12-15 | 74.99 |
| 2014-12-12 | 73.46 |
| 2014-12-11 | 73.46 |
| 2014-12-10 | 70.39 |
| 2014-12-09 | 70.39 |
| 2014-12-08 | 73.46 |
| 2014-12-05 | 76.53 |
| 2014-12-04 | 73.46 |
| 2014-12-03 | 71.92 |
| 2014-12-02 | 73.46 |
| 2014-12-01 | 70.39 |
| 2014-11-28 | 73.46 |
| 2014-11-27 | 70.39 |
| 2014-11-26 | 68.85 |
| 2014-11-25 | 70.39 |
| 2014-11-24 | 76.53 |
| 2014-11-21 | 76.53 |
| 2014-11-20 | 84.20 |
| 2014-11-19 | 84.20 |
| 2014-11-18 | 76.53 |
| 2014-11-17 | 87.27 |
| 2014-11-14 | 87.27 |
| 2014-11-13 | 85.74 |
| 2014-11-12 | 76.53 |
| 2014-11-11 | 84.20 |
| 2014-11-10 | 84.20 |
| 2014-11-07 | 71.92 |
| 2014-11-06 | 71.92 |
| 2014-11-05 | 67.32 |
| 2014-11-04 | 68.85 |
| 2014-11-03 | 68.85 |
| 2014-10-31 | 67.32 |
| 2014-10-30 | 67.32 |
| 2014-10-29 | 68.85 |
| 2014-10-28 | 68.85 |
| 2014-10-27 | 65.78 |
| 2014-10-24 | 67.32 |
| 2014-10-23 | 67.32 |
| 2014-10-22 | 67.32 |
| 2014-10-21 | 64.25 |
| 2014-10-20 | 68.85 |
| 2014-10-17 | 71.92 |
| 2014-10-16 | 68.85 |
| 2014-10-15 | 68.85 |
| 2014-10-14 | 70.39 |
| 2014-10-13 | 71.92 |
| 2014-10-10 | 81.13 |
| 2014-10-09 | 74.99 |
| 2014-10-08 | 74.99 |
| 2014-10-07 | 78.06 |
| 2014-10-06 | 68.85 |
| 2014-10-03 | 68.85 |
| 2014-09-30 | 68.85 |
| 2014-09-29 | 68.85 |
| 2014-09-26 | 71.92 |
| 2014-09-25 | 74.99 |
| 2014-09-24 | 74.99 |
| 2014-09-23 | 76.53 |
| 2014-09-22 | 73.46 |
| 2014-09-19 | 71.92 |
| 2014-09-18 | 71.92 |
| 2014-09-17 | 71.92 |
| 2014-09-16 | 71.92 |
| 2014-09-15 | 71.92 |
| 2014-09-12 | 74.99 |
| 2014-09-11 | 74.99 |
| 2014-09-10 | 74.99 |
| 2014-09-08 | 76.53 |
| 2014-09-05 | 68.85 |
| 2014-09-04 | 73.46 |
| 2014-09-03 | 73.92 |
| 2014-09-02 | 73.92 |
| 2014-09-01 | 73.84 |
| 2014-08-29 | 72.33 |
| 2014-08-28 | 73.84 |
| 2014-08-27 | 76.87 |
| 2014-08-26 | 70.82 |
| 2014-08-25 | 73.84 |
| 2014-08-22 | 73.84 |
| 2014-08-21 | 75.35 |
| 2014-08-20 | 76.87 |
| 2014-08-19 | 72.33 |
| 2014-08-18 | 70.82 |
| 2014-08-15 | 70.82 |
| 2014-08-14 | 69.31 |
| 2014-08-13 | 73.84 |
| 2014-08-12 | 73.84 |
| 2014-08-11 | 75.35 |
| 2014-08-08 | 70.82 |
| 2014-08-07 | 69.31 |
| 2014-08-06 | 67.80 |
| 2014-08-05 | 75.35 |
| 2014-08-04 | 75.35 |
| 2014-08-01 | 81.40 |
| 2014-07-31 | 78.38 |
| 2014-07-30 | 78.38 |
| 2014-07-29 | 81.40 |
| 2014-07-28 | 82.91 |
| 2014-07-25 | 82.91 |
| 2014-07-24 | 84.42 |
| 2014-07-23 | 85.94 |
| 2014-07-22 | 85.94 |
| 2014-07-21 | 88.96 |
| 2014-07-18 | 90.47 |
| 2014-07-17 | 90.47 |
| 2014-07-16 | 87.45 |
| 2014-07-15 | 85.94 |
| 2014-07-14 | 82.91 |
| 2014-07-11 | 85.94 |
| 2014-07-10 | 91.98 |
| 2014-07-09 | 93.49 |
| 2014-07-08 | 99.54 |
| 2014-07-07 | 99.54 |
| 2014-07-04 | 101.05 |
| 2014-07-03 | 99.54 |
| 2014-07-02 | 99.54 |
| 2014-06-30 | 99.54 |
| 2014-06-27 | 88.96 |
| 2014-06-26 | 78.38 |
| 2014-06-25 | 75.35 |
| 2014-06-24 | 73.84 |
| 2014-06-23 | 70.82 |
| 2014-06-20 | 69.31 |
| 2014-06-19 | 66.28 |
| 2014-06-18 | 64.77 |
| 2014-06-17 | 63.26 |
| 2014-06-16 | 60.24 |
| 2014-06-13 | 58.73 |
| 2014-06-12 | 49.66 |
| 2014-06-11 | 49.66 |
| 2014-06-10 | 49.66 |
| 2014-06-09 | 48.14 |
| 2014-06-06 | 48.14 |
| 2014-06-05 | 46.63 |
| 2014-06-04 | 45.12 |
| 2014-06-03 | 43.61 |
| 2014-05-30 | 43.61 |
| 2014-05-29 | 39.07 |
| 2014-05-28 | 39.07 |
| 2014-05-27 | 39.07 |
| 2014-05-26 | 39.07 |
| 2014-05-23 | 39.07 |
| 2014-05-22 | 39.07 |
| 2014-05-21 | 36.05 |
| 2014-05-20 | 36.05 |
| 2014-05-19 | 34.54 |
| 2014-05-16 | 31.52 |
| 2014-05-15 | 31.52 |
| 2014-05-14 | 30.00 |
| 2014-05-13 | 25.47 |
| 2014-05-12 | 26.98 |
| 2014-05-09 | 25.47 |
| 2014-05-08 | 26.98 |
| 2014-05-07 | 26.98 |
| 2014-05-05 | 25.47 |
| 2014-05-02 | 25.47 |
| 2014-04-30 | 25.47 |
| 2014-04-29 | 26.98 |
| 2014-04-28 | 28.49 |
| 2014-04-25 | 33.03 |
| 2014-04-24 | 37.56 |
| 2014-04-23 | 34.54 |
| 2014-04-22 | 30.00 |
| 2014-04-17 | 36.05 |
| 2014-04-16 | 37.56 |
| 2014-04-15 | 34.54 |
| 2014-04-14 | 42.10 |
| 2014-04-11 | 42.10 |
| 2014-04-10 | 40.59 |
| 2014-04-09 | 37.56 |
| 2014-04-08 | 39.07 |
| 2014-04-07 | 39.07 |
| 2014-04-04 | 33.03 |
| 2014-04-03 | 34.54 |
| 2014-04-02 | 33.03 |
| 2014-04-01 | 33.03 |
| 2014-03-31 | 31.52 |
| 2014-03-28 | 31.52 |
| 2014-03-27 | 31.52 |
| 2014-03-26 | 33.03 |
| 2014-03-25 | 30.00 |
| 2014-03-24 | 30.00 |
| 2014-03-21 | 30.00 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 37.56 |
| 2014-03-18 | 39.07 |
| 2014-03-17 | 33.03 |
| 2014-03-14 | 30.00 |
| 2014-03-13 | 28.49 |
| 2014-03-12 | 26.98 |
| 2014-03-11 | 30.00 |
| 2014-03-10 | 33.03 |
| 2014-03-07 | 30.00 |
| 2014-03-06 | 26.98 |
| 2014-03-05 | 28.49 |
| 2014-03-04 | 28.49 |
| 2014-03-03 | 28.49 |
| 2014-02-28 | 28.49 |
| 2014-02-27 | 31.52 |
| 2014-02-26 | 30.00 |
| 2014-02-25 | 26.98 |
| 2014-02-24 | 26.98 |
| 2014-02-21 | 28.49 |
| 2014-02-20 | 28.49 |
| 2014-02-19 | 30.00 |
| 2014-02-18 | 28.49 |
| 2014-02-17 | 30.00 |
| 2014-02-14 | 28.49 |
| 2014-02-13 | 25.47 |
| 2014-02-12 | 25.47 |
| 2014-02-11 | 26.98 |
| 2014-02-10 | 26.98 |
| 2014-02-07 | 30.00 |
| 2014-02-06 | 30.00 |
| 2014-02-05 | 30.00 |
| 2014-02-04 | 30.00 |
| 2014-01-30 | 33.03 |
| 2014-01-29 | 30.00 |
| 2014-01-28 | 26.98 |
| 2014-01-27 | 30.00 |
| 2014-01-24 | 33.03 |
| 2014-01-23 | 33.03 |
| 2014-01-22 | 33.03 |
| 2014-01-21 | 33.03 |
| 2014-01-20 | 33.03 |
| 2014-01-17 | 33.03 |
| 2014-01-16 | 33.03 |
| 2014-01-15 | 37.56 |
| 2014-01-14 | 37.56 |
| 2014-01-13 | 37.56 |
| 2014-01-10 | 37.56 |
| 2014-01-09 | 39.07 |
| 2014-01-08 | 39.07 |
| 2014-01-07 | 40.59 |
| 2014-01-06 | 39.07 |
| 2014-01-03 | 39.07 |
| 2014-01-02 | 48.14 |
| 2013-12-31 | 49.66 |
| 2013-12-30 | 46.63 |
| 2013-12-27 | 42.10 |
| 2013-12-24 | 33.03 |
| 2013-12-23 | 33.03 |
| 2013-12-20 | 25.47 |
| 2013-12-19 | 26.98 |
| 2013-12-18 | 31.52 |
| 2013-12-17 | 31.52 |
| 2013-12-16 | 30.00 |
| 2013-12-13 | 26.98 |
| 2013-12-12 | 22.45 |
| 2013-12-11 | 23.96 |
| 2013-12-10 | 25.47 |
| 2013-12-09 | 26.98 |
| 2013-12-06 | 25.47 |
| 2013-12-05 | 25.47 |
| 2013-12-04 | 25.47 |
| 2013-12-03 | 25.47 |
| 2013-12-02 | 23.96 |
| 2013-11-29 | 20.93 |
| 2013-11-28 | 22.45 |
| 2013-11-27 | 23.96 |
| 2013-11-26 | 25.47 |
| 2013-11-25 | 25.47 |
| 2013-11-22 | 23.96 |
| 2013-11-21 | 30.00 |
| 2013-11-20 | 25.47 |
| 2013-11-19 | 25.47 |
| 2013-11-18 | 25.47 |
| 2013-11-15 | 22.45 |
| 2013-11-14 | 22.45 |
| 2013-11-13 | 20.93 |
| 2013-11-12 | 20.93 |
| 2013-11-11 | 22.45 |
| 2013-11-08 | 22.45 |
| 2013-11-07 | 20.93 |
| 2013-11-06 | 20.93 |
| 2013-11-05 | 22.45 |
| 2013-11-04 | 20.93 |
| 2013-11-01 | 20.93 |
| 2013-10-31 | 19.42 |
| 2013-10-30 | 19.42 |
| 2013-10-29 | 19.42 |
| 2013-10-28 | 23.96 |
| 2013-10-25 | 14.89 |
| 2013-10-24 | 14.89 |
| 2013-10-23 | 14.89 |
| 2013-10-22 | 14.89 |
| 2013-10-21 | 14.89 |
| 2013-10-18 | 13.38 |
| 2013-10-17 | 13.38 |
| 2013-10-16 | 13.38 |
| 2013-10-15 | 14.89 |
| 2013-10-11 | 14.89 |
| 2013-10-10 | 14.89 |
| 2013-10-09 | 17.91 |
| 2013-10-08 | 13.38 |
| 2013-10-07 | 13.38 |
| 2013-10-04 | 13.38 |
| 2013-10-03 | 13.38 |
| 2013-10-02 | 13.38 |
| 2013-09-30 | 11.86 |
| 2013-09-27 | 16.40 |
| 2013-09-26 | 13.38 |
| 2013-09-25 | 14.89 |
| 2013-09-24 | 13.38 |
| 2013-09-23 | 14.89 |
| 2013-09-19 | 14.89 |
| 2013-09-18 | 14.89 |
| 2013-09-17 | 13.38 |
| 2013-09-16 | 13.38 |
| 2013-09-13 | 13.38 |
| 2013-09-12 | 14.89 |
| 2013-09-11 | 16.40 |
| 2013-09-10 | 16.40 |
| 2013-09-09 | 17.91 |
| 2013-09-06 | 17.91 |
| 2013-09-05 | 20.93 |
| 2013-09-04 | 17.91 |
| 2013-09-03 | 20.93 |
| 2013-09-02 | 19.42 |
| 2013-08-30 | 17.91 |
| 2013-08-29 | 17.91 |
| 2013-08-28 | 17.91 |
| 2013-08-27 | 20.93 |
| 2013-08-26 | 19.42 |
| 2013-08-23 | 17.91 |
| 2013-08-22 | 16.42 |
| 2013-08-21 | 16.42 |
| 2013-08-20 | 16.42 |
| 2013-08-19 | 19.40 |
| 2013-08-16 | 19.40 |
| 2013-08-15 | 17.91 |
| 2013-08-13 | 20.90 |
| 2013-08-12 | 23.88 |
| 2013-08-09 | 23.88 |
| 2013-08-08 | 20.90 |
| 2013-08-07 | 16.42 |
| 2013-08-06 | 19.40 |
| 2013-08-05 | 20.90 |
| 2013-08-02 | 17.91 |
| 2013-08-01 | 17.91 |
| 2013-07-31 | 19.40 |
| 2013-07-30 | 19.40 |
| 2013-07-29 | 17.91 |
| 2013-07-26 | 20.90 |
| 2013-07-25 | 19.40 |
| 2013-07-24 | 19.40 |
| 2013-07-23 | 19.40 |
| 2013-07-22 | 19.40 |
| 2013-07-19 | 19.40 |
| 2013-07-18 | 28.36 |
| 2013-07-17 | 23.88 |
| 2013-07-16 | 29.85 |
| 2013-07-15 | 26.87 |
| 2013-07-12 | 28.36 |
| 2013-07-11 | 28.36 |
| 2013-07-10 | 20.90 |
| 2013-07-09 | 23.88 |
| 2013-07-08 | 28.36 |
| 2013-07-05 | 35.82 |
| 2013-07-04 | 37.31 |
| 2013-07-03 | 37.31 |
| 2013-07-02 | 44.78 |
| 2013-06-28 | 49.25 |
| 2013-06-27 | 28.36 |
| 2013-06-26 | 20.90 |
| 2013-06-25 | 8.96 |
| 2013-06-24 | 7.46 |
| 2013-06-21 | 11.94 |
| 2013-06-20 | 10.45 |
| 2013-06-19 | 11.94 |
| 2013-06-18 | 8.96 |
| 2013-06-17 | 5.97 |
| 2013-06-14 | 2.99 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 4.48 |
| 2013-06-10 | 4.48 |
| 2013-06-07 | 2.99 |
| 2013-06-06 | 4.48 |
| 2013-06-05 | 4.48 |
| 2013-06-04 | 5.97 |
| 2013-06-03 | 5.97 |
| 2013-05-31 | 5.97 |
| 2013-05-30 | 5.97 |
| 2013-05-29 | 5.97 |
| 2013-05-28 | 5.97 |
| 2013-05-27 | 5.97 |
| 2013-05-24 | 5.97 |
| 2013-05-23 | 5.97 |
| 2013-05-22 | 7.46 |
| 2013-05-21 | 7.46 |
| 2013-05-20 | 5.97 |
| 2013-05-16 | 5.97 |
| 2013-05-15 | 7.46 |
| 2013-05-14 | 7.46 |
| 2013-05-13 | 7.46 |
| 2013-05-10 | 8.96 |
| 2013-05-09 | 10.45 |
| 2013-05-08 | 10.45 |
| 2013-05-07 | 10.45 |
| 2013-05-06 | 8.96 |
| 2013-05-03 | 8.96 |
| 2013-05-02 | 7.46 |
| 2013-04-30 | 7.46 |
| 2013-04-29 | 1.49 |
| 2013-04-26 | 4.48 |
| 2013-04-25 | 4.48 |
| 2013-04-24 | 7.46 |
| 2013-04-23 | 2.99 |
| 2013-04-22 | 2.99 |
| 2013-04-19 | 4.48 |
| 2013-04-18 | 2.99 |
| 2013-04-17 | 2.99 |
| 2013-04-16 | 1.49 |
| 2013-04-15 | 1.49 |
| 2013-04-12 | 2.99 |
| 2013-04-11 | 2.99 |
| 2013-04-10 | 4.48 |
| 2013-04-09 | 4.48 |
| 2013-04-08 | 4.48 |
| 2013-04-05 | 4.48 |
| 2013-04-03 | 5.97 |
| 2013-04-02 | 8.96 |
| 2013-03-28 | 7.46 |
| 2013-03-27 | 8.96 |
| 2013-03-26 | 10.45 |
| 2013-03-25 | 10.45 |
| 2013-03-22 | 10.45 |
| 2013-03-21 | 8.96 |
| 2013-03-20 | 8.96 |
| 2013-03-19 | 8.96 |
| 2013-03-18 | 8.96 |
| 2013-03-15 | 11.94 |
| 2013-03-14 | 11.94 |
| 2013-03-13 | 10.45 |
| 2013-03-12 | 11.94 |
| 2013-03-11 | 14.93 |
| 2013-03-08 | 14.93 |
| 2013-03-07 | 13.43 |
| 2013-03-06 | 14.93 |
| 2013-03-05 | 14.93 |
| 2013-03-04 | 13.43 |
| 2013-03-01 | 13.43 |
| 2013-02-28 | 13.43 |
| 2013-02-27 | 11.94 |
| 2013-02-26 | 14.93 |
| 2013-02-25 | 13.43 |
| 2013-02-22 | 16.42 |
| 2013-02-21 | 16.42 |
| 2013-02-20 | 16.42 |
| 2013-02-19 | 19.40 |
| 2013-02-18 | 20.90 |
| 2013-02-15 | 19.40 |
| 2013-02-14 | 17.91 |
| 2013-02-08 | 17.91 |
| 2013-02-07 | 17.91 |
| 2013-02-06 | 19.40 |
| 2013-02-05 | 19.40 |
| 2013-02-04 | 19.40 |
| 2013-02-01 | 19.40 |
| 2013-01-31 | 19.40 |
| 2013-01-30 | 19.40 |
| 2013-01-29 | 19.40 |
| 2013-01-28 | 19.40 |
| 2013-01-25 | 19.40 |
| 2013-01-24 | 19.40 |
| 2013-01-23 | 17.91 |
| 2013-01-22 | 22.39 |
| 2013-01-21 | 19.40 |
| 2013-01-18 | 22.39 |
| 2013-01-17 | 19.40 |
| 2013-01-16 | 19.40 |
| 2013-01-15 | 20.90 |
| 2013-01-14 | 19.40 |
| 2013-01-11 | 19.40 |
| 2013-01-10 | 22.39 |
| 2013-01-09 | 16.42 |
| 2013-01-08 | 14.93 |
| 2013-01-07 | 14.93 |
| 2013-01-04 | 14.93 |
| 2013-01-03 | 16.42 |
| 2013-01-02 | 17.91 |
| 2012-12-31 | 17.91 |
| 2012-12-28 | 17.91 |
| 2012-12-27 | 17.91 |
| 2012-12-24 | 16.42 |
| 2012-12-21 | 16.42 |
| 2012-12-20 | 16.42 |
| 2012-12-19 | 16.42 |
| 2012-12-18 | 13.43 |
| 2012-12-17 | 14.93 |
| 2012-12-14 | 13.43 |
| 2012-12-13 | 13.43 |
| 2012-12-12 | 13.43 |
| 2012-12-11 | 13.43 |
| 2012-12-10 | 14.93 |
| 2012-12-07 | 14.93 |
| 2012-12-06 | 14.93 |
| 2012-12-05 | 11.94 |
| 2012-12-04 | 7.46 |
| 2012-12-03 | 10.45 |
| 2012-11-30 | 5.97 |
| 2012-11-29 | 4.48 |
| 2012-11-28 | 4.48 |
| 2012-11-27 | 4.48 |
| 2012-11-26 | 5.97 |
| 2012-11-23 | 5.97 |
| 2012-11-22 | 5.97 |
| 2012-11-21 | 5.97 |
| 2012-11-20 | 5.97 |
| 2012-11-19 | 5.97 |
| 2012-11-16 | 5.97 |
| 2012-11-15 | 7.46 |
| 2012-11-14 | 7.46 |
| 2012-11-13 | 7.46 |
| 2012-11-12 | 8.96 |
| 2012-11-09 | 5.97 |
| 2012-11-08 | 4.48 |
| 2012-11-07 | 5.97 |
| 2012-11-06 | 5.97 |
| 2012-11-05 | 5.97 |
| 2012-11-02 | 7.46 |
| 2012-11-01 | 7.46 |
| 2012-10-31 | 5.97 |
| 2012-10-30 | 5.97 |
| 2012-10-29 | 5.97 |
| 2012-10-26 | 5.97 |
| 2012-10-25 | 5.97 |
| 2012-10-24 | 7.46 |
| 2012-10-22 | 7.46 |
| 2012-10-19 | 7.46 |
| 2012-10-18 | 8.96 |
| 2012-10-17 | 2.99 |
| 2012-10-16 | 2.99 |
| 2012-10-15 | 2.99 |
| 2012-10-12 | 4.48 |
| 2012-10-11 | 1.49 |
| 2012-10-10 | 2.99 |
| 2012-10-09 | 2.99 |
| 2012-10-08 | 2.99 |
| 2012-10-05 | 2.99 |
| 2012-10-04 | 2.99 |
| 2012-10-03 | 4.48 |
| 2012-09-28 | 4.48 |
| 2012-09-27 | 4.48 |
| 2012-09-26 | 2.99 |
| 2012-09-25 | 4.48 |
| 2012-09-24 | 4.48 |
| 2012-09-21 | 4.48 |
| 2012-09-20 | 1.49 |
| 2012-09-19 | 2.99 |
| 2012-09-18 | 1.49 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 1.49 |
| 2012-08-31 | 1.49 |
| 2012-08-30 | 1.49 |
| 2012-08-29 | -2.99 |
| 2012-08-28 | -1.49 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | -1.49 |
| 2012-08-21 | -1.49 |
| 2012-08-20 | -1.49 |
| 2012-08-17 | -1.49 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -2.99 |
| 2012-08-10 | -1.49 |
| 2012-08-09 | 1.49 |
| 2012-08-08 | 1.49 |
| 2012-08-07 | 1.49 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 1.49 |
| 2012-08-01 | 2.99 |
| 2012-07-31 | 2.99 |
| 2012-07-30 | 2.99 |
| 2012-07-27 | 2.99 |
| 2012-07-26 | 4.48 |
| 2012-07-25 | 4.48 |
| 2012-07-24 | 4.48 |
| 2012-07-23 | 4.48 |
| 2012-07-20 | 4.48 |
| 2012-07-19 | 4.48 |
| 2012-07-18 | 4.48 |
| 2012-07-17 | 4.48 |
| 2012-07-16 | 4.48 |
| 2012-07-13 | 5.97 |
| 2012-07-12 | 5.97 |
| 2012-07-11 | 5.97 |
| 2012-07-10 | 5.97 |
| 2012-07-09 | 5.97 |
| 2012-07-06 | 5.97 |
| 2012-07-05 | 5.97 |
| 2012-07-04 | 5.97 |
| 2012-07-03 | 5.97 |
| 2012-06-29 | 7.46 |
| 2012-06-28 | 2.99 |
| 2012-06-27 | 2.99 |
| 2012-06-26 | 2.99 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy