Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-04 | -70.66 |
| 2025-09-03 | -71.09 |
| 2025-09-02 | -70.24 |
| 2025-09-01 | -70.66 |
| 2025-08-29 | -71.51 |
| 2025-08-28 | -71.51 |
| 2025-08-27 | -71.09 |
| 2025-08-26 | -70.66 |
| 2025-08-25 | -70.66 |
| 2025-08-22 | -70.66 |
| 2025-08-21 | -70.66 |
| 2025-08-20 | -69.81 |
| 2025-08-19 | -70.24 |
| 2025-08-18 | -70.24 |
| 2025-08-15 | -70.24 |
| 2025-08-14 | -68.96 |
| 2025-08-13 | -66.41 |
| 2025-08-12 | -63.01 |
| 2025-08-11 | -62.16 |
| 2025-08-08 | -60.88 |
| 2025-08-07 | -61.31 |
| 2025-08-06 | -61.31 |
| 2025-08-05 | -62.16 |
| 2025-08-04 | -60.88 |
| 2025-08-01 | -61.31 |
| 2025-07-31 | -61.73 |
| 2025-07-30 | -61.73 |
| 2025-07-29 | -61.73 |
| 2025-07-28 | -61.73 |
| 2025-07-25 | -60.88 |
| 2025-07-24 | -60.88 |
| 2025-07-23 | -62.16 |
| 2025-07-22 | -63.43 |
| 2025-07-21 | -63.01 |
| 2025-07-18 | -63.01 |
| 2025-07-17 | -62.16 |
| 2025-07-16 | -63.01 |
| 2025-07-15 | -64.28 |
| 2025-07-14 | -63.43 |
| 2025-07-11 | -62.58 |
| 2025-07-10 | -61.31 |
| 2025-07-09 | -63.86 |
| 2025-07-08 | -63.43 |
| 2025-07-07 | -64.28 |
| 2025-07-04 | -63.43 |
| 2025-07-03 | -63.43 |
| 2025-07-02 | -63.86 |
| 2025-06-30 | -64.28 |
| 2025-06-27 | -62.58 |
| 2025-06-26 | -63.86 |
| 2025-06-25 | -64.28 |
| 2025-06-24 | -64.71 |
| 2025-06-23 | -64.71 |
| 2025-06-20 | -64.28 |
| 2025-06-19 | -64.71 |
| 2025-06-18 | -63.86 |
| 2025-06-17 | -63.86 |
| 2025-06-16 | -62.16 |
| 2025-06-13 | -63.43 |
| 2025-06-12 | -63.86 |
| 2025-06-11 | -63.86 |
| 2025-06-10 | -64.71 |
| 2025-06-09 | -64.28 |
| 2025-06-06 | -65.13 |
| 2025-06-05 | -65.13 |
| 2025-06-04 | -64.28 |
| 2025-06-03 | -64.71 |
| 2025-06-02 | -65.98 |
| 2025-05-30 | -64.71 |
| 2025-05-29 | -65.13 |
| 2025-05-28 | -65.56 |
| 2025-05-27 | -64.71 |
| 2025-05-26 | -65.56 |
| 2025-05-23 | -65.13 |
| 2025-05-22 | -65.56 |
| 2025-05-21 | -65.13 |
| 2025-05-20 | -65.13 |
| 2025-05-19 | -65.98 |
| 2025-05-16 | -65.13 |
| 2025-05-15 | -65.13 |
| 2025-05-14 | -65.13 |
| 2025-05-13 | -64.71 |
| 2025-05-12 | -65.13 |
| 2025-05-09 | -65.56 |
| 2025-05-08 | -65.56 |
| 2025-05-07 | -64.71 |
| 2025-05-06 | -64.28 |
| 2025-05-02 | -64.28 |
| 2025-04-30 | -64.28 |
| 2025-04-29 | -64.28 |
| 2025-04-28 | -64.28 |
| 2025-04-25 | -65.13 |
| 2025-04-24 | -65.13 |
| 2025-04-23 | -63.86 |
| 2025-04-22 | -63.86 |
| 2025-04-17 | -63.86 |
| 2025-04-16 | -65.56 |
| 2025-04-15 | -65.56 |
| 2025-04-14 | -64.71 |
| 2025-04-11 | -65.56 |
| 2025-04-10 | -64.71 |
| 2025-04-09 | -65.13 |
| 2025-04-08 | -65.13 |
| 2025-04-07 | -65.13 |
| 2025-04-03 | -61.73 |
| 2025-04-02 | -61.73 |
| 2025-04-01 | -60.88 |
| 2025-03-31 | -60.88 |
| 2025-03-28 | -59.61 |
| 2025-03-27 | -60.88 |
| 2025-03-26 | -61.73 |
| 2025-03-25 | -59.18 |
| 2025-03-24 | -57.91 |
| 2025-03-21 | -52.80 |
| 2025-03-20 | -52.80 |
| 2025-03-19 | -51.95 |
| 2025-03-18 | -50.25 |
| 2025-03-17 | -51.53 |
| 2025-03-14 | -52.38 |
| 2025-03-13 | -52.38 |
| 2025-03-12 | -51.95 |
| 2025-03-11 | -52.38 |
| 2025-03-10 | -53.65 |
| 2025-03-07 | -51.53 |
| 2025-03-06 | -48.98 |
| 2025-03-05 | -51.95 |
| 2025-03-04 | -52.38 |
| 2025-03-03 | -53.23 |
| 2025-02-28 | -54.08 |
| 2025-02-27 | -52.38 |
| 2025-02-26 | -54.08 |
| 2025-02-25 | -55.78 |
| 2025-02-24 | -54.93 |
| 2025-02-21 | -55.78 |
| 2025-02-20 | -56.63 |
| 2025-02-19 | -56.21 |
| 2025-02-18 | -57.06 |
| 2025-02-17 | -56.21 |
| 2025-02-14 | -55.78 |
| 2025-02-13 | -53.65 |
| 2025-02-12 | -54.08 |
| 2025-02-11 | -56.21 |
| 2025-02-10 | -56.63 |
| 2025-02-07 | -57.06 |
| 2025-02-06 | -56.63 |
| 2025-02-05 | -56.63 |
| 2025-02-04 | -55.78 |
| 2025-02-03 | -57.06 |
| 2025-01-28 | -54.50 |
| 2025-01-27 | -52.80 |
| 2025-01-24 | -54.50 |
| 2025-01-23 | -54.50 |
| 2025-01-22 | -54.93 |
| 2025-01-21 | -53.23 |
| 2025-01-20 | -53.23 |
| 2025-01-17 | -53.23 |
| 2025-01-16 | -54.08 |
| 2025-01-15 | -53.23 |
| 2025-01-14 | -54.93 |
| 2025-01-13 | -54.93 |
| 2025-01-10 | -53.23 |
| 2025-01-09 | -53.23 |
| 2025-01-08 | -52.38 |
| 2025-01-07 | -52.38 |
| 2025-01-06 | -51.10 |
| 2025-01-03 | -51.10 |
| 2025-01-02 | -51.10 |
| 2024-12-31 | -51.53 |
| 2024-12-30 | -51.53 |
| 2024-12-27 | -51.10 |
| 2024-12-24 | -51.10 |
| 2024-12-23 | -51.10 |
| 2024-12-20 | -51.10 |
| 2024-12-19 | -51.95 |
| 2024-12-18 | -50.25 |
| 2024-12-17 | -49.40 |
| 2024-12-16 | -49.40 |
| 2024-12-13 | -49.40 |
| 2024-12-12 | -48.98 |
| 2024-12-11 | -48.55 |
| 2024-12-10 | -48.55 |
| 2024-12-09 | -47.70 |
| 2024-12-06 | -46.85 |
| 2024-12-05 | -49.40 |
| 2024-12-04 | -48.98 |
| 2024-12-03 | -48.98 |
| 2024-12-02 | -48.98 |
| 2024-11-29 | -48.98 |
| 2024-11-28 | -48.98 |
| 2024-11-27 | -48.13 |
| 2024-11-26 | -50.25 |
| 2024-11-25 | -50.25 |
| 2024-11-22 | -48.98 |
| 2024-11-21 | -47.70 |
| 2024-11-20 | -47.28 |
| 2024-11-19 | -48.98 |
| 2024-11-18 | -48.13 |
| 2024-11-15 | -49.83 |
| 2024-11-14 | -50.25 |
| 2024-11-13 | -48.98 |
| 2024-11-12 | -48.98 |
| 2024-11-11 | -48.13 |
| 2024-11-08 | -47.28 |
| 2024-11-07 | -44.72 |
| 2024-11-06 | -48.55 |
| 2024-11-05 | -46.43 |
| 2024-11-04 | -47.28 |
| 2024-11-01 | -47.70 |
| 2024-10-31 | -48.55 |
| 2024-10-30 | -48.55 |
| 2024-10-29 | -46.85 |
| 2024-10-28 | -46.85 |
| 2024-10-25 | -47.70 |
| 2024-10-24 | -48.98 |
| 2024-10-23 | -46.00 |
| 2024-10-22 | -46.00 |
| 2024-10-21 | -46.85 |
| 2024-10-18 | -45.58 |
| 2024-10-17 | -48.98 |
| 2024-10-16 | -45.58 |
| 2024-10-15 | -48.55 |
| 2024-10-14 | -46.00 |
| 2024-10-10 | -43.02 |
| 2024-10-09 | -48.55 |
| 2024-10-08 | -44.72 |
| 2024-10-07 | -33.24 |
| 2024-10-04 | -32.82 |
| 2024-10-03 | -34.10 |
| 2024-10-02 | -20.91 |
| 2024-09-30 | -43.87 |
| 2024-09-27 | -52.38 |
| 2024-09-26 | -54.93 |
| 2024-09-25 | -62.16 |
| 2024-09-24 | -62.58 |
| 2024-09-23 | -63.86 |
| 2024-09-20 | -63.43 |
| 2024-09-19 | -64.28 |
| 2024-09-17 | -65.98 |
| 2024-09-16 | -66.41 |
| 2024-09-13 | -66.41 |
| 2024-09-12 | -66.83 |
| 2024-09-11 | -66.83 |
| 2024-09-10 | -65.56 |
| 2024-09-09 | -64.28 |
| 2024-09-05 | -63.86 |
| 2024-09-04 | -63.43 |
| 2024-09-03 | -63.86 |
| 2024-09-02 | -62.58 |
| 2024-08-30 | -61.31 |
| 2024-08-29 | -61.31 |
| 2024-08-28 | -60.88 |
| 2024-08-27 | -59.18 |
| 2024-08-26 | -58.33 |
| 2024-08-23 | -60.03 |
| 2024-08-22 | -60.88 |
| 2024-08-21 | -60.46 |
| 2024-08-20 | -60.46 |
| 2024-08-19 | -60.03 |
| 2024-08-16 | -60.46 |
| 2024-08-15 | -60.03 |
| 2024-08-14 | -60.03 |
| 2024-08-13 | -59.61 |
| 2024-08-12 | -59.61 |
| 2024-08-09 | -56.63 |
| 2024-08-08 | -56.63 |
| 2024-08-07 | -56.21 |
| 2024-08-06 | -56.63 |
| 2024-08-05 | -57.48 |
| 2024-08-02 | -57.06 |
| 2024-08-01 | -55.78 |
| 2024-07-31 | -55.35 |
| 2024-07-30 | -56.63 |
| 2024-07-29 | -54.93 |
| 2024-07-26 | -54.08 |
| 2024-07-25 | -54.93 |
| 2024-07-24 | -53.65 |
| 2024-07-23 | -54.08 |
| 2024-07-22 | -52.80 |
| 2024-07-19 | -53.23 |
| 2024-07-18 | -53.23 |
| 2024-07-17 | -50.68 |
| 2024-07-16 | -52.38 |
| 2024-07-15 | -51.95 |
| 2024-07-12 | -52.38 |
| 2024-07-11 | -53.65 |
| 2024-07-10 | -53.65 |
| 2024-07-09 | -52.38 |
| 2024-07-08 | -53.65 |
| 2024-07-05 | -52.80 |
| 2024-07-04 | -54.08 |
| 2024-07-03 | -54.08 |
| 2024-07-02 | -54.08 |
| 2024-06-28 | -54.93 |
| 2024-06-27 | -53.65 |
| 2024-06-26 | -54.93 |
| 2024-06-25 | -53.65 |
| 2024-06-24 | -54.08 |
| 2024-06-21 | -54.08 |
| 2024-06-20 | -51.10 |
| 2024-06-19 | -49.83 |
| 2024-06-18 | -51.10 |
| 2024-06-17 | -51.95 |
| 2024-06-14 | -48.98 |
| 2024-06-13 | -51.10 |
| 2024-06-12 | -50.68 |
| 2024-06-11 | -48.98 |
| 2024-06-07 | -50.68 |
| 2024-06-06 | -46.43 |
| 2024-06-05 | -40.47 |
| 2024-06-04 | -48.98 |
| 2024-06-03 | -48.98 |
| 2024-05-31 | -50.68 |
| 2024-05-30 | -50.68 |
| 2024-05-29 | -47.28 |
| 2024-05-28 | -46.00 |
| 2024-05-27 | -45.58 |
| 2024-05-24 | -43.87 |
| 2024-05-23 | -42.60 |
| 2024-05-22 | -41.32 |
| 2024-05-21 | -40.05 |
| 2024-05-20 | -37.07 |
| 2024-05-17 | -34.95 |
| 2024-05-16 | -43.02 |
| 2024-05-14 | -46.43 |
| 2024-05-13 | -46.43 |
| 2024-05-10 | -47.28 |
| 2024-05-09 | -49.40 |
| 2024-05-08 | -50.68 |
| 2024-05-07 | -48.98 |
| 2024-05-06 | -48.55 |
| 2024-05-03 | -46.85 |
| 2024-05-02 | -46.00 |
| 2024-04-30 | -48.98 |
| 2024-04-29 | -48.55 |
| 2024-04-26 | -53.23 |
| 2024-04-25 | -54.50 |
| 2024-04-24 | -55.35 |
| 2024-04-23 | -56.63 |
| 2024-04-22 | -54.93 |
| 2024-04-19 | -56.21 |
| 2024-04-18 | -55.78 |
| 2024-04-17 | -56.21 |
| 2024-04-16 | -51.95 |
| 2024-04-15 | -51.95 |
| 2024-04-12 | -50.68 |
| 2024-04-11 | -50.68 |
| 2024-04-10 | -49.40 |
| 2024-04-09 | -49.40 |
| 2024-04-08 | -48.98 |
| 2024-04-05 | -48.55 |
| 2024-04-03 | -47.28 |
| 2024-04-02 | -46.85 |
| 2024-03-28 | -48.13 |
| 2024-03-27 | -48.13 |
| 2024-03-26 | -47.70 |
| 2024-03-25 | -46.00 |
| 2024-03-22 | -46.85 |
| 2024-03-21 | -46.43 |
| 2024-03-20 | -43.45 |
| 2024-03-19 | -44.30 |
| 2024-03-18 | -43.02 |
| 2024-03-15 | -42.60 |
| 2024-03-14 | -43.02 |
| 2024-03-13 | -42.17 |
| 2024-03-12 | -41.32 |
| 2024-03-11 | -40.90 |
| 2024-03-08 | -41.32 |
| 2024-03-07 | -42.17 |
| 2024-03-06 | -41.32 |
| 2024-03-05 | -41.32 |
| 2024-03-04 | -40.90 |
| 2024-03-01 | -38.35 |
| 2024-02-29 | -36.65 |
| 2024-02-28 | -37.92 |
| 2024-02-27 | -39.20 |
| 2024-02-26 | -38.77 |
| 2024-02-23 | -36.22 |
| 2024-02-22 | -35.80 |
| 2024-02-21 | -39.20 |
| 2024-02-20 | -38.77 |
| 2024-02-19 | -38.35 |
| 2024-02-16 | -37.50 |
| 2024-02-15 | -40.47 |
| 2024-02-14 | -41.75 |
| 2024-02-09 | -42.60 |
| 2024-02-08 | -42.60 |
| 2024-02-07 | -42.60 |
| 2024-02-06 | -42.17 |
| 2024-02-05 | -43.45 |
| 2024-02-02 | -42.17 |
| 2024-02-01 | -43.45 |
| 2024-01-31 | -43.87 |
| 2024-01-30 | -43.87 |
| 2024-01-29 | -43.45 |
| 2024-01-26 | -42.60 |
| 2024-01-25 | -42.60 |
| 2024-01-24 | -46.00 |
| 2024-01-23 | -46.85 |
| 2024-01-22 | -45.15 |
| 2024-01-19 | -42.60 |
| 2024-01-18 | -40.90 |
| 2024-01-17 | -41.32 |
| 2024-01-16 | -38.35 |
| 2024-01-15 | -38.35 |
| 2024-01-12 | -38.35 |
| 2024-01-11 | -38.77 |
| 2024-01-10 | -39.62 |
| 2024-01-09 | -38.77 |
| 2024-01-08 | -37.92 |
| 2024-01-05 | -36.65 |
| 2024-01-04 | -35.37 |
| 2024-01-03 | -35.37 |
| 2024-01-02 | -34.52 |
| 2023-12-29 | -38.35 |
| 2023-12-28 | -37.50 |
| 2023-12-27 | -40.05 |
| 2023-12-22 | -40.47 |
| 2023-12-21 | -38.35 |
| 2023-12-20 | -38.35 |
| 2023-12-19 | -39.62 |
| 2023-12-18 | -39.62 |
| 2023-12-15 | -37.50 |
| 2023-12-14 | -41.32 |
| 2023-12-13 | -39.20 |
| 2023-12-12 | -37.92 |
| 2023-12-11 | -38.35 |
| 2023-12-08 | -36.65 |
| 2023-12-07 | -34.10 |
| 2023-12-06 | -34.95 |
| 2023-12-05 | -34.10 |
| 2023-12-04 | -30.27 |
| 2023-12-01 | -28.57 |
| 2023-11-30 | -29.84 |
| 2023-11-29 | -29.84 |
| 2023-11-28 | -27.72 |
| 2023-11-27 | -26.02 |
| 2023-11-24 | -22.19 |
| 2023-11-23 | -19.21 |
| 2023-11-22 | -29.84 |
| 2023-11-21 | -28.99 |
| 2023-11-20 | -32.82 |
| 2023-11-17 | -36.22 |
| 2023-11-16 | -35.80 |
| 2023-11-15 | -33.67 |
| 2023-11-14 | -37.07 |
| 2023-11-13 | -37.50 |
| 2023-11-10 | -34.95 |
| 2023-11-09 | -34.10 |
| 2023-11-08 | -32.39 |
| 2023-11-07 | -34.10 |
| 2023-11-06 | -33.24 |
| 2023-11-03 | -35.80 |
| 2023-11-02 | -36.22 |
| 2023-11-01 | -35.80 |
| 2023-10-31 | -35.37 |
| 2023-10-30 | -36.22 |
| 2023-10-27 | -35.80 |
| 2023-10-26 | -37.07 |
| 2023-10-25 | -33.24 |
| 2023-10-24 | -32.82 |
| 2023-10-20 | -31.12 |
| 2023-10-19 | -30.27 |
| 2023-10-18 | -29.84 |
| 2023-10-17 | -28.99 |
| 2023-10-16 | -28.14 |
| 2023-10-13 | -27.72 |
| 2023-10-12 | -26.87 |
| 2023-10-11 | -27.72 |
| 2023-10-10 | -29.84 |
| 2023-10-09 | -27.72 |
| 2023-10-06 | -25.59 |
| 2023-10-05 | -25.17 |
| 2023-10-04 | -25.17 |
| 2023-10-03 | -25.59 |
| 2023-09-29 | -24.74 |
| 2023-09-28 | -24.32 |
| 2023-09-27 | -23.89 |
| 2023-09-26 | -25.17 |
| 2023-09-25 | -21.76 |
| 2023-09-22 | -20.91 |
| 2023-09-21 | -23.47 |
| 2023-09-20 | -25.17 |
| 2023-09-19 | -25.17 |
| 2023-09-18 | -24.74 |
| 2023-09-15 | -20.49 |
| 2023-09-14 | -15.39 |
| 2023-09-13 | -11.98 |
| 2023-09-12 | -14.54 |
| 2023-09-11 | -15.81 |
| 2023-09-07 | -10.28 |
| 2023-09-06 | -6.88 |
| 2023-09-05 | -15.81 |
| 2023-09-04 | -14.96 |
| 2023-08-31 | -18.36 |
| 2023-08-30 | -17.94 |
| 2023-08-29 | -14.96 |
| 2023-08-28 | -16.66 |
| 2023-08-25 | -16.66 |
| 2023-08-24 | -16.66 |
| 2023-08-23 | -17.94 |
| 2023-08-22 | -16.66 |
| 2023-08-21 | -14.96 |
| 2023-08-18 | -7.73 |
| 2023-08-17 | -7.73 |
| 2023-08-16 | -6.46 |
| 2023-08-15 | -2.21 |
| 2023-08-14 | 7.57 |
| 2023-08-11 | 19.05 |
| 2023-08-10 | 17.35 |
| 2023-08-09 | 19.05 |
| 2023-08-08 | 19.05 |
| 2023-08-07 | 21.61 |
| 2023-08-04 | 24.16 |
| 2023-08-03 | 27.56 |
| 2023-08-02 | 25.01 |
| 2023-08-01 | 24.58 |
| 2023-07-31 | 24.58 |
| 2023-07-28 | 25.86 |
| 2023-07-27 | 24.16 |
| 2023-07-26 | 22.88 |
| 2023-07-25 | 22.88 |
| 2023-07-24 | 14.80 |
| 2023-07-21 | 17.35 |
| 2023-07-20 | 18.63 |
| 2023-07-19 | 19.48 |
| 2023-07-18 | 20.33 |
| 2023-07-14 | 19.48 |
| 2023-07-13 | 20.75 |
| 2023-07-12 | 19.05 |
| 2023-07-11 | 19.05 |
| 2023-07-10 | 21.18 |
| 2023-07-07 | 16.50 |
| 2023-07-06 | 19.90 |
| 2023-07-05 | 20.75 |
| 2023-07-04 | 23.31 |
| 2023-07-03 | 19.05 |
| 2023-06-30 | 18.20 |
| 2023-06-29 | 18.63 |
| 2023-06-28 | 19.05 |
| 2023-06-27 | 22.03 |
| 2023-06-26 | 17.35 |
| 2023-06-23 | 18.20 |
| 2023-06-21 | 22.88 |
| 2023-06-20 | 23.31 |
| 2023-06-19 | 27.56 |
| 2023-06-16 | 27.56 |
| 2023-06-15 | 25.43 |
| 2023-06-14 | 25.01 |
| 2023-06-13 | 26.28 |
| 2023-06-12 | 23.31 |
| 2023-06-09 | 25.01 |
| 2023-06-08 | 27.13 |
| 2023-06-07 | 22.88 |
| 2023-06-06 | 24.16 |
| 2023-06-05 | 22.46 |
| 2023-06-02 | 20.75 |
| 2023-06-01 | 16.93 |
| 2023-05-31 | 18.20 |
| 2023-05-30 | 19.05 |
| 2023-05-29 | 22.88 |
| 2023-05-25 | 24.16 |
| 2023-05-24 | 25.01 |
| 2023-05-23 | 27.98 |
| 2023-05-22 | 28.41 |
| 2023-05-19 | 27.98 |
| 2023-05-18 | 30.53 |
| 2023-05-17 | 33.51 |
| 2023-05-16 | 33.51 |
| 2023-05-15 | 33.94 |
| 2023-05-12 | 39.04 |
| 2023-05-11 | 43.29 |
| 2023-05-10 | 44.99 |
| 2023-05-09 | 48.39 |
| 2023-05-08 | 46.69 |
| 2023-05-05 | 37.76 |
| 2023-05-04 | 34.36 |
| 2023-05-03 | 32.24 |
| 2023-05-02 | 35.21 |
| 2023-04-28 | 32.66 |
| 2023-04-27 | 32.66 |
| 2023-04-26 | 36.06 |
| 2023-04-25 | 31.38 |
| 2023-04-24 | 31.81 |
| 2023-04-21 | 33.09 |
| 2023-04-20 | 36.06 |
| 2023-04-19 | 38.19 |
| 2023-04-18 | 42.01 |
| 2023-04-17 | 41.16 |
| 2023-04-14 | 38.61 |
| 2023-04-13 | 37.34 |
| 2023-04-12 | 36.91 |
| 2023-04-11 | 39.04 |
| 2023-04-06 | 32.66 |
| 2023-04-04 | 30.53 |
| 2023-04-03 | 34.36 |
| 2023-03-31 | 31.38 |
| 2023-03-30 | 34.79 |
| 2023-03-29 | 32.66 |
| 2023-03-28 | 29.26 |
| 2023-03-27 | 33.51 |
| 2023-03-24 | 35.64 |
| 2023-03-23 | 40.31 |
| 2023-03-22 | 41.16 |
| 2023-03-21 | 47.12 |
| 2023-03-20 | 50.52 |
| 2023-03-17 | 53.07 |
| 2023-03-16 | 55.62 |
| 2023-03-15 | 53.07 |
| 2023-03-14 | 47.97 |
| 2023-03-13 | 57.32 |
| 2023-03-10 | 64.98 |
| 2023-03-09 | 67.95 |
| 2023-03-08 | 70.93 |
| 2023-03-07 | 73.90 |
| 2023-03-06 | 69.23 |
| 2023-03-03 | 74.33 |
| 2023-03-02 | 64.98 |
| 2023-03-01 | 72.20 |
| 2023-02-28 | 64.98 |
| 2023-02-27 | 69.65 |
| 2023-02-24 | 73.48 |
| 2023-02-23 | 71.78 |
| 2023-02-22 | 72.20 |
| 2023-02-21 | 73.05 |
| 2023-02-20 | 73.48 |
| 2023-02-17 | 72.20 |
| 2023-02-16 | 76.46 |
| 2023-02-15 | 78.58 |
| 2023-02-14 | 74.33 |
| 2023-02-13 | 75.60 |
| 2023-02-10 | 80.71 |
| 2023-02-09 | 84.11 |
| 2023-02-08 | 82.83 |
| 2023-02-07 | 86.66 |
| 2023-02-06 | 81.13 |
| 2023-02-03 | 87.94 |
| 2023-02-02 | 92.61 |
| 2023-02-01 | 78.16 |
| 2023-01-31 | 65.83 |
| 2023-01-30 | 67.95 |
| 2023-01-27 | 73.05 |
| 2023-01-26 | 68.38 |
| 2023-01-20 | 58.60 |
| 2023-01-19 | 54.77 |
| 2023-01-18 | 61.57 |
| 2023-01-17 | 67.95 |
| 2023-01-16 | 68.80 |
| 2023-01-13 | 69.23 |
| 2023-01-12 | 65.83 |
| 2023-01-11 | 70.93 |
| 2023-01-10 | 67.95 |
| 2023-01-09 | 72.20 |
| 2023-01-06 | 72.63 |
| 2023-01-05 | 72.63 |
| 2023-01-04 | 75.60 |
| 2023-01-03 | 68.38 |
| 2022-12-30 | 69.23 |
| 2022-12-29 | 69.23 |
| 2022-12-28 | 71.35 |
| 2022-12-23 | 74.33 |
| 2022-12-22 | 72.63 |
| 2022-12-21 | 75.18 |
| 2022-12-20 | 74.33 |
| 2022-12-19 | 79.86 |
| 2022-12-16 | 84.96 |
| 2022-12-15 | 74.33 |
| 2022-12-14 | 73.48 |
| 2022-12-13 | 73.48 |
| 2022-12-12 | 76.88 |
| 2022-12-09 | 71.35 |
| 2022-12-08 | 57.75 |
| 2022-12-07 | 47.97 |
| 2022-12-06 | 48.82 |
| 2022-12-05 | 35.64 |
| 2022-12-02 | 37.76 |
| 2022-12-01 | 38.61 |
| 2022-11-30 | 37.34 |
| 2022-11-29 | 44.14 |
| 2022-11-28 | 33.94 |
| 2022-11-25 | 43.72 |
| 2022-11-24 | 42.01 |
| 2022-11-23 | 34.36 |
| 2022-11-22 | 42.01 |
| 2022-11-21 | 46.69 |
| 2022-11-18 | 53.49 |
| 2022-11-17 | 51.79 |
| 2022-11-16 | 44.57 |
| 2022-11-15 | 65.40 |
| 2022-11-14 | 30.53 |
| 2022-11-11 | 12.68 |
| 2022-11-10 | -5.61 |
| 2022-11-09 | -0.93 |
| 2022-11-08 | 0.35 |
| 2022-11-07 | 0.35 |
| 2022-11-04 | -2.21 |
| 2022-11-03 | -4.76 |
| 2022-11-02 | -0.93 |
| 2022-11-01 | -3.06 |
| 2022-10-31 | -4.76 |
| 2022-10-28 | -1.78 |
| 2022-10-27 | 8.42 |
| 2022-10-26 | 5.45 |
| 2022-10-25 | 5.45 |
| 2022-10-24 | 7.15 |
| 2022-10-21 | 13.53 |
| 2022-10-20 | 16.50 |
| 2022-10-19 | 16.93 |
| 2022-10-18 | 19.05 |
| 2022-10-17 | 20.75 |
| 2022-10-14 | 23.31 |
| 2022-10-13 | 20.33 |
| 2022-10-12 | 26.28 |
| 2022-10-11 | 29.68 |
| 2022-10-10 | 27.56 |
| 2022-10-07 | 28.83 |
| 2022-10-06 | 29.26 |
| 2022-10-05 | 23.31 |
| 2022-10-03 | 21.61 |
| 2022-09-30 | 22.46 |
| 2022-09-29 | 22.88 |
| 2022-09-28 | 15.65 |
| 2022-09-27 | 25.86 |
| 2022-09-26 | 26.71 |
| 2022-09-23 | 33.51 |
| 2022-09-22 | 36.49 |
| 2022-09-21 | 38.61 |
| 2022-09-20 | 46.69 |
| 2022-09-19 | 51.79 |
| 2022-09-16 | 60.30 |
| 2022-09-15 | 70.08 |
| 2022-09-14 | 70.08 |
| 2022-09-13 | 72.20 |
| 2022-09-09 | 72.20 |
| 2022-09-08 | 73.48 |
| 2022-09-07 | 74.33 |
| 2022-09-06 | 73.48 |
| 2022-09-05 | 76.88 |
| 2022-09-02 | 77.73 |
| 2022-09-01 | 79.43 |
| 2022-08-31 | 74.75 |
| 2022-08-30 | 73.90 |
| 2022-08-29 | 78.58 |
| 2022-08-26 | 83.68 |
| 2022-08-25 | 85.38 |
| 2022-08-24 | 90.49 |
| 2022-08-23 | 91.76 |
| 2022-08-22 | 93.89 |
| 2022-08-19 | 94.74 |
| 2022-08-18 | 93.89 |
| 2022-08-17 | 98.14 |
| 2022-08-16 | 93.46 |
| 2022-08-15 | 93.04 |
| 2022-08-12 | 94.31 |
| 2022-08-11 | 93.46 |
| 2022-08-10 | 92.19 |
| 2022-08-09 | 93.04 |
| 2022-08-08 | 94.74 |
| 2022-08-05 | 93.04 |
| 2022-08-04 | 89.64 |
| 2022-08-03 | 89.21 |
| 2022-08-02 | 89.21 |
| 2022-08-01 | 92.61 |
| 2022-07-29 | 94.31 |
| 2022-07-28 | 96.86 |
| 2022-07-27 | 91.34 |
| 2022-07-26 | 95.59 |
| 2022-07-25 | 87.09 |
| 2022-07-22 | 90.49 |
| 2022-07-21 | 92.19 |
| 2022-07-20 | 102.82 |
| 2022-07-19 | 93.04 |
| 2022-07-18 | 91.76 |
| 2022-07-15 | 93.46 |
| 2022-07-14 | 99.84 |
| 2022-07-13 | 104.94 |
| 2022-07-12 | 108.34 |
| 2022-07-11 | 114.72 |
| 2022-07-08 | 116.85 |
| 2022-07-07 | 118.55 |
| 2022-07-06 | 122.38 |
| 2022-07-05 | 128.75 |
| 2022-07-04 | 133.01 |
| 2022-06-30 | 138.11 |
| 2022-06-29 | 138.11 |
| 2022-06-28 | 137.68 |
| 2022-06-27 | 137.68 |
| 2022-06-24 | 136.41 |
| 2022-06-23 | 139.38 |
| 2022-06-22 | 148.31 |
| 2022-06-21 | 150.01 |
| 2022-06-20 | 145.34 |
| 2022-06-17 | 142.79 |
| 2022-06-16 | 154.27 |
| 2022-06-15 | 155.54 |
| 2022-06-14 | 157.24 |
| 2022-06-13 | 158.09 |
| 2022-06-10 | 161.92 |
| 2022-06-09 | 160.22 |
| 2022-06-08 | 162.34 |
| 2022-06-07 | 162.77 |
| 2022-06-06 | 161.49 |
| 2022-06-02 | 162.77 |
| 2022-06-01 | 162.77 |
| 2022-05-31 | 157.24 |
| 2022-05-30 | 160.22 |
| 2022-05-27 | 157.67 |
| 2022-05-26 | 157.67 |
| 2022-05-25 | 157.67 |
| 2022-05-24 | 163.19 |
| 2022-05-23 | 158.52 |
| 2022-05-20 | 158.52 |
| 2022-05-19 | 151.52 |
| 2022-05-18 | 154.81 |
| 2022-05-17 | 155.22 |
| 2022-05-16 | 153.58 |
| 2022-05-13 | 156.46 |
| 2022-05-12 | 152.34 |
| 2022-05-11 | 154.81 |
| 2022-05-10 | 155.22 |
| 2022-05-06 | 161.40 |
| 2022-05-05 | 162.63 |
| 2022-05-04 | 167.57 |
| 2022-05-03 | 166.75 |
| 2022-04-29 | 164.69 |
| 2022-04-28 | 163.05 |
| 2022-04-27 | 156.46 |
| 2022-04-26 | 159.34 |
| 2022-04-25 | 165.10 |
| 2022-04-22 | 174.98 |
| 2022-04-21 | 175.40 |
| 2022-04-20 | 176.22 |
| 2022-04-19 | 181.57 |
| 2022-04-14 | 181.16 |
| 2022-04-13 | 179.92 |
| 2022-04-12 | 183.22 |
| 2022-04-11 | 179.92 |
| 2022-04-08 | 186.51 |
| 2022-04-07 | 181.57 |
| 2022-04-06 | 183.22 |
| 2022-04-04 | 185.28 |
| 2022-04-01 | 177.45 |
| 2022-03-31 | 177.87 |
| 2022-03-30 | 179.92 |
| 2022-03-29 | 175.81 |
| 2022-03-28 | 176.63 |
| 2022-03-25 | 181.57 |
| 2022-03-24 | 190.21 |
| 2022-03-23 | 193.51 |
| 2022-03-22 | 226.03 |
| 2022-03-21 | 219.03 |
| 2022-03-18 | 221.09 |
| 2022-03-17 | 208.33 |
| 2022-03-16 | 185.69 |
| 2022-03-15 | 177.04 |
| 2022-03-14 | 191.86 |
| 2022-03-11 | 203.80 |
| 2022-03-10 | 206.27 |
| 2022-03-09 | 203.80 |
| 2022-03-08 | 202.98 |
| 2022-03-07 | 206.68 |
| 2022-03-04 | 209.97 |
| 2022-03-03 | 212.44 |
| 2022-03-02 | 205.45 |
| 2022-03-01 | 210.39 |
| 2022-02-28 | 205.03 |
| 2022-02-25 | 222.74 |
| 2022-02-24 | 219.03 |
| 2022-02-23 | 229.32 |
| 2022-02-22 | 231.38 |
| 2022-02-21 | 234.26 |
| 2022-02-18 | 235.09 |
| 2022-02-17 | 235.91 |
| 2022-02-16 | 235.91 |
| 2022-02-15 | 231.79 |
| 2022-02-14 | 233.03 |
| 2022-02-11 | 236.32 |
| 2022-02-10 | 228.91 |
| 2022-02-09 | 228.91 |
| 2022-02-08 | 221.50 |
| 2022-02-07 | 212.03 |
| 2022-02-04 | 207.92 |
| 2022-01-31 | 203.80 |
| 2022-01-28 | 201.33 |
| 2022-01-27 | 201.33 |
| 2022-01-26 | 210.39 |
| 2022-01-25 | 208.74 |
| 2022-01-24 | 214.50 |
| 2022-01-21 | 214.09 |
| 2022-01-20 | 207.92 |
| 2022-01-19 | 198.04 |
| 2022-01-18 | 196.39 |
| 2022-01-17 | 196.39 |
| 2022-01-14 | 202.15 |
| 2022-01-13 | 198.04 |
| 2022-01-12 | 202.98 |
| 2022-01-11 | 200.09 |
| 2022-01-10 | 199.27 |
| 2022-01-07 | 200.92 |
| 2022-01-06 | 197.21 |
| 2022-01-05 | 197.62 |
| 2022-01-04 | 198.45 |
| 2022-01-03 | 196.39 |
| 2021-12-31 | 193.92 |
| 2021-12-30 | 192.27 |
| 2021-12-29 | 193.51 |
| 2021-12-28 | 195.98 |
| 2021-12-24 | 197.62 |
| 2021-12-23 | 187.74 |
| 2021-12-22 | 182.39 |
| 2021-12-21 | 180.75 |
| 2021-12-20 | 178.69 |
| 2021-12-17 | 179.51 |
| 2021-12-16 | 191.45 |
| 2021-12-15 | 190.21 |
| 2021-12-14 | 189.80 |
| 2021-12-13 | 197.62 |
| 2021-12-10 | 202.15 |
| 2021-12-09 | 200.51 |
| 2021-12-08 | 199.68 |
| 2021-12-07 | 203.39 |
| 2021-12-06 | 194.74 |
| 2021-12-03 | 195.57 |
| 2021-12-02 | 198.04 |
| 2021-12-01 | 201.33 |
| 2021-11-30 | 200.09 |
| 2021-11-29 | 207.50 |
| 2021-11-26 | 213.27 |
| 2021-11-25 | 215.33 |
| 2021-11-24 | 214.50 |
| 2021-11-23 | 214.50 |
| 2021-11-22 | 214.09 |
| 2021-11-19 | 215.33 |
| 2021-11-18 | 219.03 |
| 2021-11-17 | 223.97 |
| 2021-11-16 | 229.73 |
| 2021-11-15 | 225.62 |
| 2021-11-12 | 228.50 |
| 2021-11-11 | 227.26 |
| 2021-11-10 | 226.03 |
| 2021-11-09 | 220.27 |
| 2021-11-08 | 215.33 |
| 2021-11-05 | 216.97 |
| 2021-11-04 | 221.09 |
| 2021-11-03 | 219.03 |
| 2021-11-02 | 220.27 |
| 2021-11-01 | 221.09 |
| 2021-10-29 | 223.97 |
| 2021-10-28 | 221.50 |
| 2021-10-27 | 229.73 |
| 2021-10-26 | 231.38 |
| 2021-10-25 | 231.79 |
| 2021-10-22 | 235.09 |
| 2021-10-21 | 230.15 |
| 2021-10-20 | 224.38 |
| 2021-10-19 | 224.79 |
| 2021-10-18 | 227.68 |
| 2021-10-15 | 228.91 |
| 2021-10-12 | 228.50 |
| 2021-10-11 | 227.26 |
| 2021-10-08 | 229.73 |
| 2021-10-07 | 228.09 |
| 2021-10-06 | 225.21 |
| 2021-10-05 | 219.85 |
| 2021-10-04 | 222.74 |
| 2021-09-30 | 223.97 |
| 2021-09-29 | 216.56 |
| 2021-09-28 | 214.91 |
| 2021-09-27 | 216.15 |
| 2021-09-24 | 227.26 |
| 2021-09-23 | 228.91 |
| 2021-09-21 | 218.62 |
| 2021-09-20 | 204.62 |
| 2021-09-17 | 222.32 |
| 2021-09-16 | 229.73 |
| 2021-09-15 | 244.55 |
| 2021-09-14 | 251.55 |
| 2021-09-13 | 254.84 |
| 2021-09-10 | 263.08 |
| 2021-09-09 | 263.90 |
| 2021-09-08 | 262.67 |
| 2021-09-07 | 265.55 |
| 2021-09-06 | 265.55 |
| 2021-09-03 | 265.55 |
| 2021-09-02 | 263.08 |
| 2021-09-01 | 261.02 |
| 2021-08-31 | 257.73 |
| 2021-08-30 | 260.15 |
| 2021-08-27 | 261.77 |
| 2021-08-26 | 261.37 |
| 2021-08-25 | 261.37 |
| 2021-08-24 | 258.13 |
| 2021-08-23 | 256.11 |
| 2021-08-20 | 255.70 |
| 2021-08-19 | 261.37 |
| 2021-08-18 | 285.24 |
| 2021-08-17 | 281.60 |
| 2021-08-16 | 279.58 |
| 2021-08-13 | 281.20 |
| 2021-08-12 | 280.39 |
| 2021-08-11 | 282.41 |
| 2021-08-10 | 274.72 |
| 2021-08-09 | 273.10 |
| 2021-08-06 | 271.48 |
| 2021-08-05 | 272.29 |
| 2021-08-04 | 275.94 |
| 2021-08-03 | 272.29 |
| 2021-08-02 | 273.10 |
| 2021-07-30 | 266.22 |
| 2021-07-29 | 268.25 |
| 2021-07-28 | 268.25 |
| 2021-07-27 | 267.84 |
| 2021-07-26 | 277.55 |
| 2021-07-23 | 287.27 |
| 2021-07-22 | 287.67 |
| 2021-07-21 | 284.43 |
| 2021-07-20 | 279.98 |
| 2021-07-19 | 281.60 |
| 2021-07-16 | 283.62 |
| 2021-07-15 | 286.86 |
| 2021-07-14 | 288.48 |
| 2021-07-13 | 288.48 |
| 2021-07-12 | 277.96 |
| 2021-07-09 | 278.36 |
| 2021-07-08 | 280.79 |
| 2021-07-07 | 284.84 |
| 2021-07-06 | 285.65 |
| 2021-07-05 | 288.89 |
| 2021-07-02 | 289.29 |
| 2021-06-30 | 290.91 |
| 2021-06-29 | 294.96 |
| 2021-06-28 | 293.74 |
| 2021-06-25 | 295.76 |
| 2021-06-24 | 294.96 |
| 2021-06-23 | 294.96 |
| 2021-06-22 | 293.34 |
| 2021-06-21 | 293.34 |
| 2021-06-18 | 298.60 |
| 2021-06-17 | 302.24 |
| 2021-06-16 | 304.26 |
| 2021-06-15 | 304.67 |
| 2021-06-11 | 306.29 |
| 2021-06-10 | 306.29 |
| 2021-06-09 | 308.71 |
| 2021-06-08 | 307.90 |
| 2021-06-07 | 304.67 |
| 2021-06-04 | 307.10 |
| 2021-06-03 | 309.52 |
| 2021-06-02 | 311.95 |
| 2021-06-01 | 310.33 |
| 2021-05-31 | 316.81 |
| 2021-05-28 | 315.19 |
| 2021-05-27 | 314.78 |
| 2021-05-26 | 313.25 |
| 2021-05-25 | 313.25 |
| 2021-05-24 | 314.02 |
| 2021-05-21 | 314.02 |
| 2021-05-20 | 314.78 |
| 2021-05-18 | 320.16 |
| 2021-05-17 | 309.41 |
| 2021-05-14 | 303.26 |
| 2021-05-13 | 303.26 |
| 2021-05-12 | 311.71 |
| 2021-05-11 | 313.25 |
| 2021-05-10 | 313.25 |
| 2021-05-07 | 310.94 |
| 2021-05-06 | 315.55 |
| 2021-05-05 | 325.54 |
| 2021-05-04 | 327.07 |
| 2021-05-03 | 309.41 |
| 2021-04-30 | 297.12 |
| 2021-04-29 | 298.65 |
| 2021-04-28 | 300.96 |
| 2021-04-27 | 303.26 |
| 2021-04-26 | 300.19 |
| 2021-04-23 | 304.03 |
| 2021-04-22 | 304.03 |
| 2021-04-21 | 301.73 |
| 2021-04-20 | 300.96 |
| 2021-04-19 | 302.49 |
| 2021-04-16 | 296.35 |
| 2021-04-15 | 297.12 |
| 2021-04-14 | 297.89 |
| 2021-04-13 | 294.81 |
| 2021-04-12 | 290.97 |
| 2021-04-09 | 289.44 |
| 2021-04-08 | 289.44 |
| 2021-04-07 | 289.44 |
| 2021-04-01 | 293.28 |
| 2021-03-31 | 290.97 |
| 2021-03-30 | 294.81 |
| 2021-03-29 | 290.97 |
| 2021-03-26 | 288.67 |
| 2021-03-25 | 289.44 |
| 2021-03-24 | 287.13 |
| 2021-03-23 | 314.78 |
| 2021-03-22 | 317.09 |
| 2021-03-19 | 309.41 |
| 2021-03-18 | 320.16 |
| 2021-03-17 | 322.47 |
| 2021-03-16 | 317.09 |
| 2021-03-15 | 311.71 |
| 2021-03-12 | 310.18 |
| 2021-03-11 | 302.49 |
| 2021-03-10 | 299.42 |
| 2021-03-09 | 301.73 |
| 2021-03-08 | 303.26 |
| 2021-03-05 | 300.19 |
| 2021-03-04 | 307.87 |
| 2021-03-03 | 308.64 |
| 2021-03-02 | 308.64 |
| 2021-03-01 | 310.94 |
| 2021-02-26 | 304.80 |
| 2021-02-25 | 317.09 |
| 2021-02-24 | 296.35 |
| 2021-02-23 | 305.57 |
| 2021-02-22 | 295.58 |
| 2021-02-19 | 290.20 |
| 2021-02-18 | 285.60 |
| 2021-02-17 | 288.67 |
| 2021-02-16 | 291.74 |
| 2021-02-11 | 282.52 |
| 2021-02-10 | 281.37 |
| 2021-02-09 | 279.45 |
| 2021-02-08 | 279.07 |
| 2021-02-05 | 278.30 |
| 2021-02-04 | 276.38 |
| 2021-02-03 | 277.15 |
| 2021-02-02 | 277.53 |
| 2021-02-01 | 273.31 |
| 2021-01-29 | 270.62 |
| 2021-01-28 | 274.46 |
| 2021-01-27 | 279.45 |
| 2021-01-26 | 277.15 |
| 2021-01-25 | 281.37 |
| 2021-01-22 | 285.60 |
| 2021-01-21 | 294.04 |
| 2021-01-20 | 295.58 |
| 2021-01-19 | 295.58 |
| 2021-01-18 | 279.45 |
| 2021-01-15 | 279.83 |
| 2021-01-14 | 282.91 |
| 2021-01-13 | 278.30 |
| 2021-01-12 | 277.53 |
| 2021-01-11 | 279.07 |
| 2021-01-08 | 276.76 |
| 2021-01-07 | 280.99 |
| 2021-01-06 | 280.22 |
| 2021-01-05 | 278.30 |
| 2021-01-04 | 284.06 |
| 2020-12-31 | 280.22 |
| 2020-12-30 | 278.30 |
| 2020-12-29 | 274.46 |
| 2020-12-28 | 276.38 |
| 2020-12-24 | 279.07 |
| 2020-12-23 | 278.30 |
| 2020-12-22 | 278.30 |
| 2020-12-21 | 284.06 |
| 2020-12-18 | 285.60 |
| 2020-12-17 | 284.83 |
| 2020-12-16 | 285.60 |
| 2020-12-15 | 284.83 |
| 2020-12-14 | 284.06 |
| 2020-12-11 | 286.36 |
| 2020-12-10 | 286.36 |
| 2020-12-09 | 284.83 |
| 2020-12-08 | 286.36 |
| 2020-12-07 | 290.20 |
| 2020-12-04 | 294.04 |
| 2020-12-03 | 294.04 |
| 2020-12-02 | 297.12 |
| 2020-12-01 | 297.89 |
| 2020-11-30 | 299.42 |
| 2020-11-27 | 290.20 |
| 2020-11-26 | 284.83 |
| 2020-11-25 | 284.83 |
| 2020-11-24 | 283.68 |
| 2020-11-23 | 284.83 |
| 2020-11-20 | 284.83 |
| 2020-11-19 | 287.90 |
| 2020-11-18 | 291.74 |
| 2020-11-17 | 287.13 |
| 2020-11-16 | 284.06 |
| 2020-11-13 | 282.91 |
| 2020-11-12 | 290.20 |
| 2020-11-11 | 297.12 |
| 2020-11-10 | 293.28 |
| 2020-11-09 | 287.13 |
| 2020-11-06 | 286.36 |
| 2020-11-05 | 279.83 |
| 2020-11-04 | 272.15 |
| 2020-11-03 | 267.16 |
| 2020-11-02 | 261.40 |
| 2020-10-30 | 253.33 |
| 2020-10-29 | 262.55 |
| 2020-10-28 | 265.62 |
| 2020-10-27 | 268.70 |
| 2020-10-23 | 272.54 |
| 2020-10-22 | 273.31 |
| 2020-10-21 | 272.92 |
| 2020-10-20 | 273.31 |
| 2020-10-19 | 272.92 |
| 2020-10-16 | 272.92 |
| 2020-10-15 | 271.00 |
| 2020-10-14 | 275.23 |
| 2020-10-12 | 274.46 |
| 2020-10-09 | 274.84 |
| 2020-10-08 | 263.32 |
| 2020-10-07 | 257.94 |
| 2020-10-06 | 261.78 |
| 2020-10-05 | 267.93 |
| 2020-09-30 | 253.72 |
| 2020-09-29 | 251.80 |
| 2020-09-28 | 263.32 |
| 2020-09-25 | 262.94 |
| 2020-09-24 | 273.69 |
| 2020-09-23 | 279.45 |
| 2020-09-22 | 283.68 |
| 2020-09-21 | 284.83 |
| 2020-09-18 | 288.67 |
| 2020-09-17 | 290.97 |
| 2020-09-16 | 291.74 |
| 2020-09-15 | 293.28 |
| 2020-09-14 | 295.58 |
| 2020-09-11 | 287.90 |
| 2020-09-10 | 285.60 |
| 2020-09-09 | 287.13 |
| 2020-09-08 | 290.97 |
| 2020-09-07 | 288.67 |
| 2020-09-04 | 291.74 |
| 2020-09-03 | 292.51 |
| 2020-09-02 | 294.81 |
| 2020-09-01 | 294.04 |
| 2020-08-31 | 287.90 |
| 2020-08-28 | 293.93 |
| 2020-08-27 | 290.91 |
| 2020-08-26 | 292.42 |
| 2020-08-25 | 300.70 |
| 2020-08-24 | 302.96 |
| 2020-08-21 | 301.46 |
| 2020-08-20 | 296.19 |
| 2020-08-19 | 294.68 |
| 2020-08-18 | 299.20 |
| 2020-08-17 | 299.95 |
| 2020-08-14 | 295.43 |
| 2020-08-13 | 296.19 |
| 2020-08-12 | 294.68 |
| 2020-08-11 | 290.16 |
| 2020-08-10 | 288.65 |
| 2020-08-07 | 287.90 |
| 2020-08-06 | 288.65 |
| 2020-08-05 | 290.16 |
| 2020-08-04 | 293.93 |
| 2020-08-03 | 287.90 |
| 2020-07-31 | 292.42 |
| 2020-07-30 | 293.17 |
| 2020-07-29 | 296.19 |
| 2020-07-28 | 292.42 |
| 2020-07-27 | 293.17 |
| 2020-07-24 | 295.43 |
| 2020-07-23 | 304.47 |
| 2020-07-22 | 302.96 |
| 2020-07-21 | 309.74 |
| 2020-07-20 | 315.77 |
| 2020-07-17 | 305.98 |
| 2020-07-16 | 304.47 |
| 2020-07-15 | 315.02 |
| 2020-07-14 | 312.00 |
| 2020-07-13 | 321.04 |
| 2020-07-10 | 318.03 |
| 2020-07-09 | 333.09 |
| 2020-07-08 | 334.60 |
| 2020-07-07 | 338.36 |
| 2020-07-06 | 351.92 |
| 2020-07-03 | 330.08 |
| 2020-07-02 | 318.03 |
| 2020-06-30 | 294.68 |
| 2020-06-29 | 293.17 |
| 2020-06-26 | 294.68 |
| 2020-06-24 | 296.19 |
| 2020-06-23 | 299.20 |
| 2020-06-22 | 298.44 |
| 2020-06-19 | 301.46 |
| 2020-06-18 | 302.21 |
| 2020-06-17 | 302.21 |
| 2020-06-16 | 301.46 |
| 2020-06-15 | 293.93 |
| 2020-06-12 | 300.70 |
| 2020-06-11 | 299.95 |
| 2020-06-10 | 312.00 |
| 2020-06-09 | 321.04 |
| 2020-06-08 | 310.50 |
| 2020-06-05 | 305.98 |
| 2020-06-04 | 299.95 |
| 2020-06-03 | 304.47 |
| 2020-06-02 | 303.72 |
| 2020-06-01 | 302.96 |
| 2020-05-29 | 278.86 |
| 2020-05-28 | 293.93 |
| 2020-05-27 | 296.94 |
| 2020-05-26 | 301.46 |
| 2020-05-25 | 296.19 |
| 2020-05-22 | 294.79 |
| 2020-05-21 | 308.00 |
| 2020-05-20 | 307.31 |
| 2020-05-19 | 302.44 |
| 2020-05-18 | 299.66 |
| 2020-05-15 | 298.97 |
| 2020-05-14 | 296.19 |
| 2020-05-13 | 303.83 |
| 2020-05-12 | 306.61 |
| 2020-05-11 | 311.48 |
| 2020-05-08 | 305.92 |
| 2020-05-07 | 296.88 |
| 2020-05-06 | 296.88 |
| 2020-05-05 | 299.66 |
| 2020-05-04 | 296.88 |
| 2020-04-29 | 314.95 |
| 2020-04-28 | 301.05 |
| 2020-04-27 | 303.14 |
| 2020-04-24 | 295.49 |
| 2020-04-23 | 296.19 |
| 2020-04-22 | 296.19 |
| 2020-04-21 | 298.27 |
| 2020-04-20 | 303.83 |
| 2020-04-17 | 311.48 |
| 2020-04-16 | 303.83 |
| 2020-04-15 | 308.00 |
| 2020-04-14 | 314.95 |
| 2020-04-09 | 306.61 |
| 2020-04-08 | 301.05 |
| 2020-04-07 | 305.92 |
| 2020-04-06 | 299.66 |
| 2020-04-03 | 296.88 |
| 2020-04-02 | 296.19 |
| 2020-04-01 | 296.19 |
| 2020-03-31 | 308.00 |
| 2020-03-30 | 291.32 |
| 2020-03-27 | 296.88 |
| 2020-03-26 | 284.37 |
| 2020-03-25 | 275.33 |
| 2020-03-24 | 255.18 |
| 2020-03-23 | 237.10 |
| 2020-03-20 | 253.09 |
| 2020-03-19 | 228.76 |
| 2020-03-18 | 251.01 |
| 2020-03-17 | 269.08 |
| 2020-03-16 | 281.59 |
| 2020-03-13 | 312.17 |
| 2020-03-12 | 324.68 |
| 2020-03-11 | 344.84 |
| 2020-03-10 | 346.23 |
| 2020-03-09 | 348.31 |
| 2020-03-06 | 367.78 |
| 2020-03-05 | 378.20 |
| 2020-03-04 | 374.03 |
| 2020-03-03 | 370.56 |
| 2020-03-02 | 369.86 |
| 2020-02-28 | 362.22 |
| 2020-02-27 | 371.25 |
| 2020-02-26 | 369.17 |
| 2020-02-25 | 373.34 |
| 2020-02-24 | 366.39 |
| 2020-02-21 | 380.29 |
| 2020-02-20 | 391.41 |
| 2020-02-19 | 394.19 |
| 2020-02-18 | 387.24 |
| 2020-02-17 | 388.63 |
| 2020-02-14 | 393.49 |
| 2020-02-13 | 385.15 |
| 2020-02-12 | 385.85 |
| 2020-02-11 | 381.68 |
| 2020-02-10 | 373.34 |
| 2020-02-07 | 371.95 |
| 2020-02-06 | 375.42 |
| 2020-02-05 | 363.61 |
| 2020-02-04 | 367.08 |
| 2020-02-03 | 354.57 |
| 2020-01-31 | 355.96 |
| 2020-01-30 | 356.66 |
| 2020-01-29 | 371.25 |
| 2020-01-24 | 395.58 |
| 2020-01-23 | 396.27 |
| 2020-01-22 | 413.65 |
| 2020-01-21 | 412.96 |
| 2020-01-20 | 427.55 |
| 2020-01-17 | 435.89 |
| 2020-01-16 | 430.33 |
| 2020-01-15 | 418.52 |
| 2020-01-14 | 419.91 |
| 2020-01-13 | 421.30 |
| 2020-01-10 | 421.99 |
| 2020-01-09 | 424.77 |
| 2020-01-08 | 417.82 |
| 2020-01-07 | 426.86 |
| 2020-01-06 | 424.08 |
| 2020-01-03 | 435.20 |
| 2020-01-02 | 441.45 |
| 2019-12-31 | 424.77 |
| 2019-12-30 | 425.47 |
| 2019-12-27 | 426.16 |
| 2019-12-24 | 419.91 |
| 2019-12-23 | 419.91 |
| 2019-12-20 | 415.74 |
| 2019-12-19 | 421.30 |
| 2019-12-18 | 420.60 |
| 2019-12-17 | 420.60 |
| 2019-12-16 | 417.13 |
| 2019-12-13 | 417.13 |
| 2019-12-12 | 413.65 |
| 2019-12-11 | 410.87 |
| 2019-12-10 | 408.09 |
| 2019-12-09 | 408.79 |
| 2019-12-06 | 399.75 |
| 2019-12-05 | 395.58 |
| 2019-12-04 | 392.80 |
| 2019-12-03 | 401.14 |
| 2019-12-02 | 403.22 |
| 2019-11-29 | 394.88 |
| 2019-11-28 | 398.36 |
| 2019-11-27 | 395.58 |
| 2019-11-26 | 390.71 |
| 2019-11-25 | 397.66 |
| 2019-11-22 | 392.10 |
| 2019-11-21 | 394.19 |
| 2019-11-20 | 401.83 |
| 2019-11-19 | 401.83 |
| 2019-11-18 | 394.88 |
| 2019-11-15 | 386.54 |
| 2019-11-14 | 389.32 |
| 2019-11-13 | 387.93 |
| 2019-11-12 | 401.14 |
| 2019-11-11 | 399.05 |
| 2019-11-08 | 415.74 |
| 2019-11-07 | 417.13 |
| 2019-11-06 | 421.30 |
| 2019-11-05 | 409.48 |
| 2019-11-04 | 414.35 |
| 2019-11-01 | 399.05 |
| 2019-10-31 | 399.05 |
| 2019-10-30 | 379.59 |
| 2019-10-29 | 385.85 |
| 2019-10-28 | 390.02 |
| 2019-10-25 | 387.93 |
| 2019-10-24 | 386.54 |
| 2019-10-23 | 381.68 |
| 2019-10-22 | 369.86 |
| 2019-10-21 | 374.03 |
| 2019-10-18 | 375.42 |
| 2019-10-17 | 380.29 |
| 2019-10-16 | 378.20 |
| 2019-10-15 | 369.86 |
| 2019-10-14 | 378.90 |
| 2019-10-11 | 369.86 |
| 2019-10-10 | 355.96 |
| 2019-10-09 | 355.27 |
| 2019-10-08 | 356.66 |
| 2019-10-04 | 360.83 |
| 2019-10-03 | 355.96 |
| 2019-10-02 | 355.96 |
| 2019-09-30 | 360.13 |
| 2019-09-27 | 358.74 |
| 2019-09-26 | 358.74 |
| 2019-09-25 | 355.27 |
| 2019-09-24 | 356.66 |
| 2019-09-23 | 365.00 |
| 2019-09-20 | 366.39 |
| 2019-09-19 | 369.17 |
| 2019-09-18 | 369.86 |
| 2019-09-17 | 371.95 |
| 2019-09-16 | 382.37 |
| 2019-09-13 | 383.76 |
| 2019-09-12 | 374.03 |
| 2019-09-11 | 376.12 |
| 2019-09-10 | 369.86 |
| 2019-09-09 | 374.73 |
| 2019-09-06 | 380.98 |
| 2019-09-05 | 378.20 |
| 2019-09-04 | 382.37 |
| 2019-09-03 | 358.05 |
| 2019-09-02 | 360.13 |
| 2019-08-30 | 368.47 |
| 2019-08-29 | 372.55 |
| 2019-08-28 | 372.55 |
| 2019-08-27 | 378.67 |
| 2019-08-26 | 374.59 |
| 2019-08-23 | 386.83 |
| 2019-08-22 | 389.55 |
| 2019-08-21 | 397.71 |
| 2019-08-20 | 385.47 |
| 2019-08-19 | 420.15 |
| 2019-08-16 | 398.39 |
| 2019-08-15 | 388.19 |
| 2019-08-14 | 388.87 |
| 2019-08-13 | 382.07 |
| 2019-08-12 | 403.15 |
| 2019-08-09 | 408.59 |
| 2019-08-08 | 411.31 |
| 2019-08-07 | 405.19 |
| 2019-08-06 | 401.11 |
| 2019-08-05 | 407.91 |
| 2019-08-02 | 431.70 |
| 2019-08-01 | 446.66 |
| 2019-07-31 | 450.06 |
| 2019-07-30 | 455.50 |
| 2019-07-29 | 459.58 |
| 2019-07-26 | 463.66 |
| 2019-07-25 | 469.10 |
| 2019-07-24 | 471.14 |
| 2019-07-23 | 476.58 |
| 2019-07-22 | 479.98 |
| 2019-07-19 | 483.38 |
| 2019-07-18 | 488.82 |
| 2019-07-17 | 494.94 |
| 2019-07-16 | 484.06 |
| 2019-07-15 | 486.10 |
| 2019-07-12 | 488.14 |
| 2019-07-11 | 486.10 |
| 2019-07-10 | 477.26 |
| 2019-07-09 | 466.38 |
| 2019-07-08 | 473.18 |
| 2019-07-05 | 482.70 |
| 2019-07-04 | 471.82 |
| 2019-07-03 | 471.14 |
| 2019-07-02 | 463.66 |
| 2019-06-28 | 448.02 |
| 2019-06-27 | 449.38 |
| 2019-06-26 | 445.30 |
| 2019-06-25 | 438.50 |
| 2019-06-24 | 445.30 |
| 2019-06-21 | 443.94 |
| 2019-06-20 | 443.26 |
| 2019-06-19 | 439.86 |
| 2019-06-18 | 431.70 |
| 2019-06-17 | 430.35 |
| 2019-06-14 | 438.50 |
| 2019-06-13 | 443.94 |
| 2019-06-12 | 438.50 |
| 2019-06-11 | 452.78 |
| 2019-06-10 | 448.02 |
| 2019-06-06 | 432.38 |
| 2019-06-05 | 432.38 |
| 2019-06-04 | 429.67 |
| 2019-06-03 | 432.38 |
| 2019-05-31 | 440.54 |
| 2019-05-30 | 436.46 |
| 2019-05-29 | 433.74 |
| 2019-05-28 | 433.74 |
| 2019-05-27 | 422.87 |
| 2019-05-24 | 426.95 |
| 2019-05-23 | 431.70 |
| 2019-05-22 | 454.14 |
| 2019-05-21 | 449.63 |
| 2019-05-20 | 445.11 |
| 2019-05-17 | 461.88 |
| 2019-05-16 | 472.21 |
| 2019-05-15 | 459.95 |
| 2019-05-14 | 456.72 |
| 2019-05-10 | 471.56 |
| 2019-05-09 | 464.46 |
| 2019-05-08 | 474.14 |
| 2019-05-07 | 477.37 |
| 2019-05-06 | 472.21 |
| 2019-05-03 | 490.91 |
| 2019-05-02 | 483.82 |
| 2019-04-30 | 474.79 |
| 2019-04-29 | 474.79 |
| 2019-04-26 | 462.53 |
| 2019-04-25 | 469.63 |
| 2019-04-24 | 471.56 |
| 2019-04-23 | 457.37 |
| 2019-04-18 | 469.63 |
| 2019-04-17 | 474.14 |
| 2019-04-16 | 478.66 |
| 2019-04-15 | 480.59 |
| 2019-04-12 | 478.66 |
| 2019-04-11 | 472.85 |
| 2019-04-10 | 483.17 |
| 2019-04-09 | 479.95 |
| 2019-04-08 | 466.40 |
| 2019-04-04 | 461.24 |
| 2019-04-03 | 472.21 |
| 2019-04-02 | 475.43 |
| 2019-04-01 | 481.88 |
| 2019-03-29 | 474.14 |
| 2019-03-28 | 483.82 |
| 2019-03-27 | 496.72 |
| 2019-03-26 | 470.92 |
| 2019-03-25 | 462.53 |
| 2019-03-22 | 468.33 |
| 2019-03-21 | 443.82 |
| 2019-03-20 | 446.40 |
| 2019-03-19 | 447.05 |
| 2019-03-18 | 447.05 |
| 2019-03-15 | 433.50 |
| 2019-03-14 | 418.66 |
| 2019-03-13 | 407.70 |
| 2019-03-12 | 396.08 |
| 2019-03-11 | 389.63 |
| 2019-03-08 | 390.92 |
| 2019-03-07 | 395.44 |
| 2019-03-06 | 399.31 |
| 2019-03-05 | 398.66 |
| 2019-03-04 | 393.50 |
| 2019-03-01 | 391.57 |
| 2019-02-28 | 384.47 |
| 2019-02-27 | 387.05 |
| 2019-02-26 | 392.86 |
| 2019-02-25 | 394.15 |
| 2019-02-22 | 396.73 |
| 2019-02-21 | 398.66 |
| 2019-02-20 | 398.66 |
| 2019-02-19 | 392.21 |
| 2019-02-18 | 388.34 |
| 2019-02-15 | 380.60 |
| 2019-02-14 | 388.34 |
| 2019-02-13 | 392.86 |
| 2019-02-12 | 383.83 |
| 2019-02-11 | 362.54 |
| 2019-02-08 | 354.80 |
| 2019-02-04 | 353.51 |
| 2019-02-01 | 356.09 |
| 2019-01-31 | 358.02 |
| 2019-01-30 | 352.86 |
| 2019-01-29 | 347.70 |
| 2019-01-28 | 351.57 |
| 2019-01-25 | 348.35 |
| 2019-01-24 | 346.41 |
| 2019-01-23 | 348.35 |
| 2019-01-22 | 347.70 |
| 2019-01-21 | 348.99 |
| 2019-01-18 | 347.06 |
| 2019-01-17 | 345.77 |
| 2019-01-16 | 348.99 |
| 2019-01-15 | 348.99 |
| 2019-01-14 | 344.48 |
| 2019-01-11 | 347.70 |
| 2019-01-10 | 349.64 |
| 2019-01-09 | 342.54 |
| 2019-01-08 | 336.09 |
| 2019-01-07 | 340.60 |
| 2019-01-04 | 334.80 |
| 2019-01-03 | 336.09 |
| 2019-01-02 | 341.89 |
| 2018-12-31 | 350.28 |
| 2018-12-28 | 349.64 |
| 2018-12-27 | 349.64 |
| 2018-12-24 | 332.22 |
| 2018-12-21 | 337.38 |
| 2018-12-20 | 344.48 |
| 2018-12-19 | 350.28 |
| 2018-12-18 | 347.06 |
| 2018-12-17 | 348.35 |
| 2018-12-14 | 344.48 |
| 2018-12-13 | 341.25 |
| 2018-12-12 | 332.86 |
| 2018-12-11 | 330.28 |
| 2018-12-10 | 331.57 |
| 2018-12-07 | 330.93 |
| 2018-12-06 | 323.83 |
| 2018-12-05 | 331.57 |
| 2018-12-04 | 333.51 |
| 2018-12-03 | 335.44 |
| 2018-11-30 | 328.35 |
| 2018-11-29 | 320.61 |
| 2018-11-28 | 313.51 |
| 2018-11-27 | 306.41 |
| 2018-11-26 | 305.12 |
| 2018-11-23 | 297.38 |
| 2018-11-22 | 301.25 |
| 2018-11-21 | 305.77 |
| 2018-11-20 | 295.45 |
| 2018-11-19 | 311.58 |
| 2018-11-16 | 302.54 |
| 2018-11-15 | 299.32 |
| 2018-11-14 | 298.03 |
| 2018-11-13 | 301.90 |
| 2018-11-12 | 295.45 |
| 2018-11-09 | 298.03 |
| 2018-11-08 | 303.19 |
| 2018-11-07 | 305.12 |
| 2018-11-06 | 303.19 |
| 2018-11-05 | 294.80 |
| 2018-11-02 | 305.77 |
| 2018-11-01 | 296.09 |
| 2018-10-31 | 290.29 |
| 2018-10-30 | 278.67 |
| 2018-10-29 | 270.93 |
| 2018-10-26 | 275.45 |
| 2018-10-25 | 276.09 |
| 2018-10-24 | 283.19 |
| 2018-10-23 | 290.29 |
| 2018-10-22 | 296.09 |
| 2018-10-19 | 285.13 |
| 2018-10-18 | 281.26 |
| 2018-10-16 | 290.29 |
| 2018-10-15 | 294.16 |
| 2018-10-12 | 297.38 |
| 2018-10-11 | 299.96 |
| 2018-10-10 | 308.99 |
| 2018-10-09 | 301.25 |
| 2018-10-08 | 307.70 |
| 2018-10-05 | 321.90 |
| 2018-10-04 | 328.35 |
| 2018-10-03 | 329.64 |
| 2018-10-02 | 332.22 |
| 2018-09-28 | 333.51 |
| 2018-09-27 | 330.93 |
| 2018-09-26 | 325.77 |
| 2018-09-24 | 328.99 |
| 2018-09-21 | 341.89 |
| 2018-09-20 | 318.67 |
| 2018-09-19 | 323.83 |
| 2018-09-18 | 310.28 |
| 2018-09-17 | 310.93 |
| 2018-09-14 | 312.87 |
| 2018-09-13 | 304.48 |
| 2018-09-12 | 301.90 |
| 2018-09-11 | 308.35 |
| 2018-09-10 | 310.93 |
| 2018-09-07 | 323.19 |
| 2018-09-06 | 319.96 |
| 2018-09-05 | 327.06 |
| 2018-09-04 | 333.51 |
| 2018-09-03 | 327.70 |
| 2018-08-31 | 329.64 |
| 2018-08-30 | 351.57 |
| 2018-08-29 | 359.15 |
| 2018-08-28 | 361.04 |
| 2018-08-27 | 364.20 |
| 2018-08-24 | 362.94 |
| 2018-08-23 | 358.52 |
| 2018-08-22 | 365.47 |
| 2018-08-21 | 365.47 |
| 2018-08-20 | 351.57 |
| 2018-08-17 | 347.78 |
| 2018-08-16 | 348.41 |
| 2018-08-15 | 347.78 |
| 2018-08-14 | 361.68 |
| 2018-08-13 | 362.94 |
| 2018-08-10 | 363.57 |
| 2018-08-09 | 361.04 |
| 2018-08-08 | 351.57 |
| 2018-08-07 | 346.52 |
| 2018-08-06 | 338.31 |
| 2018-08-03 | 348.41 |
| 2018-08-02 | 358.52 |
| 2018-08-01 | 366.73 |
| 2018-07-31 | 370.52 |
| 2018-07-30 | 376.83 |
| 2018-07-27 | 383.78 |
| 2018-07-26 | 383.78 |
| 2018-07-25 | 351.57 |
| 2018-07-24 | 349.68 |
| 2018-07-23 | 336.41 |
| 2018-07-20 | 337.68 |
| 2018-07-19 | 337.68 |
| 2018-07-18 | 341.47 |
| 2018-07-17 | 340.83 |
| 2018-07-16 | 339.57 |
| 2018-07-13 | 341.47 |
| 2018-07-12 | 344.62 |
| 2018-07-11 | 333.89 |
| 2018-07-10 | 330.73 |
| 2018-07-09 | 326.94 |
| 2018-07-06 | 298.52 |
| 2018-07-05 | 301.68 |
| 2018-07-04 | 301.68 |
| 2018-07-03 | 320.62 |
| 2018-06-29 | 333.26 |
| 2018-06-28 | 316.84 |
| 2018-06-27 | 323.15 |
| 2018-06-26 | 326.94 |
| 2018-06-25 | 351.57 |
| 2018-06-22 | 366.10 |
| 2018-06-21 | 366.10 |
| 2018-06-20 | 364.20 |
| 2018-06-19 | 362.31 |
| 2018-06-15 | 379.99 |
| 2018-06-14 | 375.57 |
| 2018-06-13 | 386.31 |
| 2018-06-12 | 385.04 |
| 2018-06-11 | 386.31 |
| 2018-06-08 | 385.68 |
| 2018-06-07 | 386.31 |
| 2018-06-06 | 389.47 |
| 2018-06-05 | 389.47 |
| 2018-06-04 | 386.31 |
| 2018-06-01 | 377.47 |
| 2018-05-31 | 378.73 |
| 2018-05-30 | 369.89 |
| 2018-05-29 | 376.20 |
| 2018-05-28 | 374.94 |
| 2018-05-25 | 378.73 |
| 2018-05-24 | 385.68 |
| 2018-05-23 | 378.73 |
| 2018-05-21 | 374.52 |
| 2018-05-18 | 377.53 |
| 2018-05-17 | 369.12 |
| 2018-05-16 | 368.52 |
| 2018-05-15 | 369.12 |
| 2018-05-14 | 373.32 |
| 2018-05-11 | 369.72 |
| 2018-05-10 | 363.11 |
| 2018-05-09 | 349.90 |
| 2018-05-08 | 349.30 |
| 2018-05-07 | 348.70 |
| 2018-05-04 | 349.90 |
| 2018-05-03 | 353.50 |
| 2018-05-02 | 355.30 |
| 2018-04-30 | 350.50 |
| 2018-04-27 | 347.49 |
| 2018-04-26 | 351.70 |
| 2018-04-25 | 354.70 |
| 2018-04-24 | 360.71 |
| 2018-04-23 | 345.69 |
| 2018-04-20 | 354.70 |
| 2018-04-19 | 365.51 |
| 2018-04-18 | 352.90 |
| 2018-04-17 | 357.10 |
| 2018-04-16 | 372.12 |
| 2018-04-13 | 375.12 |
| 2018-04-12 | 375.12 |
| 2018-04-11 | 371.52 |
| 2018-04-10 | 372.72 |
| 2018-04-09 | 367.32 |
| 2018-04-06 | 365.51 |
| 2018-04-04 | 360.71 |
| 2018-04-03 | 365.51 |
| 2018-03-29 | 366.11 |
| 2018-03-28 | 367.92 |
| 2018-03-27 | 376.93 |
| 2018-03-26 | 384.74 |
| 2018-03-23 | 369.72 |
| 2018-03-22 | 385.94 |
| 2018-03-21 | 396.15 |
| 2018-03-20 | 397.35 |
| 2018-03-19 | 399.75 |
| 2018-03-16 | 400.35 |
| 2018-03-15 | 395.55 |
| 2018-03-14 | 393.14 |
| 2018-03-13 | 395.55 |
| 2018-03-12 | 396.15 |
| 2018-03-09 | 392.54 |
| 2018-03-08 | 390.74 |
| 2018-03-07 | 374.52 |
| 2018-03-06 | 375.12 |
| 2018-03-05 | 352.90 |
| 2018-03-02 | 361.31 |
| 2018-03-01 | 355.90 |
| 2018-02-28 | 328.27 |
| 2018-02-27 | 332.48 |
| 2018-02-26 | 341.49 |
| 2018-02-23 | 339.09 |
| 2018-02-22 | 336.68 |
| 2018-02-21 | 339.09 |
| 2018-02-20 | 333.68 |
| 2018-02-15 | 330.68 |
| 2018-02-14 | 315.66 |
| 2018-02-13 | 309.05 |
| 2018-02-12 | 294.04 |
| 2018-02-09 | 292.83 |
| 2018-02-08 | 319.86 |
| 2018-02-07 | 321.67 |
| 2018-02-06 | 327.67 |
| 2018-02-05 | 373.92 |
| 2018-02-02 | 379.33 |
| 2018-02-01 | 374.52 |
| 2018-01-31 | 383.53 |
| 2018-01-30 | 370.32 |
| 2018-01-29 | 350.50 |
| 2018-01-26 | 357.71 |
| 2018-01-25 | 354.70 |
| 2018-01-24 | 365.51 |
| 2018-01-23 | 378.73 |
| 2018-01-22 | 367.92 |
| 2018-01-19 | 325.87 |
| 2018-01-18 | 318.06 |
| 2018-01-17 | 324.67 |
| 2018-01-16 | 323.47 |
| 2018-01-15 | 314.46 |
| 2018-01-12 | 326.47 |
| 2018-01-11 | 327.67 |
| 2018-01-10 | 327.07 |
| 2018-01-09 | 326.47 |
| 2018-01-08 | 328.27 |
| 2018-01-05 | 316.26 |
| 2018-01-04 | 323.47 |
| 2018-01-03 | 318.06 |
| 2018-01-02 | 317.46 |
| 2017-12-29 | 304.85 |
| 2017-12-28 | 299.44 |
| 2017-12-27 | 298.84 |
| 2017-12-22 | 291.03 |
| 2017-12-21 | 294.04 |
| 2017-12-20 | 289.23 |
| 2017-12-19 | 295.84 |
| 2017-12-18 | 294.64 |
| 2017-12-15 | 303.05 |
| 2017-12-14 | 283.82 |
| 2017-12-13 | 282.02 |
| 2017-12-12 | 282.02 |
| 2017-12-11 | 282.62 |
| 2017-12-08 | 272.41 |
| 2017-12-07 | 257.39 |
| 2017-12-06 | 266.40 |
| 2017-12-05 | 278.42 |
| 2017-12-04 | 282.02 |
| 2017-12-01 | 277.22 |
| 2017-11-30 | 278.42 |
| 2017-11-29 | 284.42 |
| 2017-11-28 | 283.22 |
| 2017-11-27 | 285.03 |
| 2017-11-24 | 284.42 |
| 2017-11-23 | 281.42 |
| 2017-11-22 | 289.83 |
| 2017-11-21 | 288.63 |
| 2017-11-20 | 281.42 |
| 2017-11-17 | 284.42 |
| 2017-11-16 | 288.03 |
| 2017-11-15 | 288.03 |
| 2017-11-14 | 291.03 |
| 2017-11-13 | 284.42 |
| 2017-11-10 | 283.22 |
| 2017-11-09 | 284.42 |
| 2017-11-08 | 283.82 |
| 2017-11-07 | 285.03 |
| 2017-11-06 | 286.23 |
| 2017-11-03 | 292.83 |
| 2017-11-02 | 288.03 |
| 2017-11-01 | 286.23 |
| 2017-10-31 | 285.03 |
| 2017-10-30 | 284.42 |
| 2017-10-27 | 282.62 |
| 2017-10-26 | 283.22 |
| 2017-10-25 | 282.62 |
| 2017-10-24 | 286.23 |
| 2017-10-23 | 285.03 |
| 2017-10-20 | 288.63 |
| 2017-10-19 | 279.02 |
| 2017-10-18 | 291.03 |
| 2017-10-17 | 291.03 |
| 2017-10-16 | 297.04 |
| 2017-10-13 | 291.63 |
| 2017-10-12 | 293.43 |
| 2017-10-11 | 298.84 |
| 2017-10-10 | 309.65 |
| 2017-10-09 | 310.85 |
| 2017-10-06 | 315.06 |
| 2017-10-04 | 302.44 |
| 2017-10-03 | 296.44 |
| 2017-09-29 | 277.82 |
| 2017-09-28 | 276.02 |
| 2017-09-27 | 286.83 |
| 2017-09-26 | 275.41 |
| 2017-09-25 | 272.41 |
| 2017-09-22 | 316.86 |
| 2017-09-21 | 326.47 |
| 2017-09-20 | 318.06 |
| 2017-09-19 | 307.25 |
| 2017-09-18 | 311.45 |
| 2017-09-15 | 297.04 |
| 2017-09-14 | 286.23 |
| 2017-09-13 | 290.43 |
| 2017-09-12 | 275.41 |
| 2017-09-11 | 266.40 |
| 2017-09-08 | 259.80 |
| 2017-09-07 | 266.40 |
| 2017-09-06 | 244.78 |
| 2017-09-05 | 224.36 |
| 2017-09-04 | 217.15 |
| 2017-09-01 | 215.35 |
| 2017-08-31 | 207.84 |
| 2017-08-30 | 200.74 |
| 2017-08-29 | 200.74 |
| 2017-08-28 | 201.33 |
| 2017-08-25 | 202.51 |
| 2017-08-24 | 201.33 |
| 2017-08-22 | 205.47 |
| 2017-08-21 | 201.92 |
| 2017-08-18 | 214.35 |
| 2017-08-17 | 209.62 |
| 2017-08-16 | 223.82 |
| 2017-08-15 | 205.47 |
| 2017-08-14 | 206.06 |
| 2017-08-11 | 200.74 |
| 2017-08-10 | 203.70 |
| 2017-08-09 | 205.47 |
| 2017-08-08 | 206.06 |
| 2017-08-07 | 203.70 |
| 2017-08-04 | 203.70 |
| 2017-08-03 | 200.74 |
| 2017-08-02 | 201.92 |
| 2017-08-01 | 201.33 |
| 2017-07-31 | 204.29 |
| 2017-07-28 | 205.47 |
| 2017-07-27 | 200.74 |
| 2017-07-26 | 198.37 |
| 2017-07-25 | 200.14 |
| 2017-07-24 | 201.33 |
| 2017-07-21 | 204.29 |
| 2017-07-20 | 203.10 |
| 2017-07-19 | 197.78 |
| 2017-07-18 | 196.00 |
| 2017-07-17 | 203.70 |
| 2017-07-14 | 202.51 |
| 2017-07-13 | 204.88 |
| 2017-07-12 | 202.51 |
| 2017-07-11 | 204.29 |
| 2017-07-10 | 206.66 |
| 2017-07-07 | 209.62 |
| 2017-07-06 | 188.60 |
| 2017-07-05 | 186.23 |
| 2017-07-04 | 188.01 |
| 2017-07-03 | 183.57 |
| 2017-06-30 | 185.34 |
| 2017-06-29 | 188.60 |
| 2017-06-28 | 186.53 |
| 2017-06-27 | 187.71 |
| 2017-06-26 | 196.59 |
| 2017-06-23 | 197.78 |
| 2017-06-22 | 209.02 |
| 2017-06-21 | 198.96 |
| 2017-06-20 | 197.18 |
| 2017-06-19 | 203.10 |
| 2017-06-16 | 204.88 |
| 2017-06-15 | 203.70 |
| 2017-06-14 | 211.98 |
| 2017-06-13 | 217.90 |
| 2017-06-12 | 217.31 |
| 2017-06-09 | 220.86 |
| 2017-06-08 | 222.05 |
| 2017-06-07 | 219.09 |
| 2017-06-06 | 216.13 |
| 2017-06-05 | 214.94 |
| 2017-06-02 | 216.72 |
| 2017-06-01 | 217.31 |
| 2017-05-31 | 216.13 |
| 2017-05-29 | 225.60 |
| 2017-05-26 | 225.60 |
| 2017-05-25 | 230.93 |
| 2017-05-24 | 220.27 |
| 2017-05-23 | 211.98 |
| 2017-05-22 | 228.86 |
| 2017-05-19 | 227.73 |
| 2017-05-18 | 220.96 |
| 2017-05-17 | 222.65 |
| 2017-05-16 | 223.78 |
| 2017-05-15 | 220.39 |
| 2017-05-12 | 224.34 |
| 2017-05-11 | 225.47 |
| 2017-05-10 | 220.39 |
| 2017-05-09 | 218.14 |
| 2017-05-08 | 218.14 |
| 2017-05-05 | 209.68 |
| 2017-05-04 | 217.01 |
| 2017-05-02 | 222.65 |
| 2017-04-28 | 225.47 |
| 2017-04-27 | 225.47 |
| 2017-04-26 | 225.47 |
| 2017-04-25 | 224.34 |
| 2017-04-24 | 218.70 |
| 2017-04-21 | 217.01 |
| 2017-04-20 | 218.70 |
| 2017-04-19 | 224.34 |
| 2017-04-18 | 213.06 |
| 2017-04-13 | 227.16 |
| 2017-04-12 | 219.27 |
| 2017-04-11 | 193.88 |
| 2017-04-10 | 194.45 |
| 2017-04-07 | 179.78 |
| 2017-04-06 | 176.40 |
| 2017-04-05 | 158.63 |
| 2017-04-03 | 160.60 |
| 2017-03-31 | 153.83 |
| 2017-03-30 | 155.81 |
| 2017-03-29 | 155.81 |
| 2017-03-28 | 154.68 |
| 2017-03-27 | 149.60 |
| 2017-03-24 | 156.94 |
| 2017-03-23 | 159.19 |
| 2017-03-22 | 156.37 |
| 2017-03-21 | 157.50 |
| 2017-03-20 | 152.71 |
| 2017-03-17 | 156.65 |
| 2017-03-16 | 151.01 |
| 2017-03-15 | 139.45 |
| 2017-03-14 | 135.50 |
| 2017-03-13 | 122.81 |
| 2017-03-10 | 119.43 |
| 2017-03-09 | 118.58 |
| 2017-03-08 | 121.68 |
| 2017-03-07 | 120.55 |
| 2017-03-06 | 120.84 |
| 2017-03-03 | 118.58 |
| 2017-03-02 | 122.53 |
| 2017-03-01 | 121.68 |
| 2017-02-28 | 120.55 |
| 2017-02-27 | 119.99 |
| 2017-02-24 | 116.32 |
| 2017-02-23 | 117.73 |
| 2017-02-22 | 115.76 |
| 2017-02-21 | 110.68 |
| 2017-02-20 | 110.40 |
| 2017-02-17 | 110.68 |
| 2017-02-16 | 110.68 |
| 2017-02-15 | 111.53 |
| 2017-02-14 | 111.25 |
| 2017-02-13 | 112.09 |
| 2017-02-10 | 101.66 |
| 2017-02-09 | 99.12 |
| 2017-02-08 | 99.96 |
| 2017-02-07 | 96.86 |
| 2017-02-06 | 96.02 |
| 2017-02-03 | 95.17 |
| 2017-02-02 | 95.45 |
| 2017-02-01 | 90.66 |
| 2017-01-27 | 88.68 |
| 2017-01-26 | 86.14 |
| 2017-01-25 | 86.14 |
| 2017-01-24 | 85.86 |
| 2017-01-23 | 85.30 |
| 2017-01-20 | 84.17 |
| 2017-01-19 | 84.73 |
| 2017-01-18 | 85.58 |
| 2017-01-17 | 84.73 |
| 2017-01-16 | 84.45 |
| 2017-01-13 | 85.30 |
| 2017-01-12 | 84.73 |
| 2017-01-11 | 84.73 |
| 2017-01-10 | 85.30 |
| 2017-01-09 | 84.17 |
| 2017-01-06 | 85.86 |
| 2017-01-05 | 86.43 |
| 2017-01-04 | 86.43 |
| 2017-01-03 | 84.17 |
| 2016-12-30 | 81.63 |
| 2016-12-29 | 81.63 |
| 2016-12-28 | 81.07 |
| 2016-12-23 | 79.94 |
| 2016-12-22 | 78.25 |
| 2016-12-21 | 79.38 |
| 2016-12-20 | 79.94 |
| 2016-12-19 | 79.94 |
| 2016-12-16 | 82.48 |
| 2016-12-15 | 81.63 |
| 2016-12-14 | 83.32 |
| 2016-12-13 | 83.32 |
| 2016-12-12 | 82.76 |
| 2016-12-09 | 83.61 |
| 2016-12-08 | 83.89 |
| 2016-12-07 | 83.89 |
| 2016-12-06 | 83.32 |
| 2016-12-05 | 83.89 |
| 2016-12-02 | 84.45 |
| 2016-12-01 | 83.89 |
| 2016-11-30 | 84.73 |
| 2016-11-29 | 84.17 |
| 2016-11-28 | 84.73 |
| 2016-11-25 | 83.61 |
| 2016-11-24 | 85.02 |
| 2016-11-23 | 84.73 |
| 2016-11-22 | 81.91 |
| 2016-11-21 | 83.04 |
| 2016-11-18 | 84.17 |
| 2016-11-17 | 85.02 |
| 2016-11-16 | 84.73 |
| 2016-11-15 | 84.45 |
| 2016-11-14 | 84.17 |
| 2016-11-11 | 85.02 |
| 2016-11-10 | 86.14 |
| 2016-11-09 | 84.17 |
| 2016-11-08 | 86.99 |
| 2016-11-07 | 86.14 |
| 2016-11-04 | 86.14 |
| 2016-11-03 | 86.43 |
| 2016-11-02 | 86.43 |
| 2016-11-01 | 87.27 |
| 2016-10-31 | 85.86 |
| 2016-10-28 | 85.58 |
| 2016-10-27 | 86.14 |
| 2016-10-26 | 85.30 |
| 2016-10-25 | 86.14 |
| 2016-10-24 | 86.71 |
| 2016-10-20 | 85.30 |
| 2016-10-19 | 84.73 |
| 2016-10-18 | 85.02 |
| 2016-10-17 | 85.02 |
| 2016-10-14 | 85.86 |
| 2016-10-13 | 86.14 |
| 2016-10-12 | 86.14 |
| 2016-10-11 | 86.14 |
| 2016-10-07 | 88.97 |
| 2016-10-06 | 88.68 |
| 2016-10-05 | 88.40 |
| 2016-10-04 | 87.56 |
| 2016-10-03 | 87.84 |
| 2016-09-30 | 85.86 |
| 2016-09-29 | 87.56 |
| 2016-09-28 | 87.27 |
| 2016-09-27 | 87.56 |
| 2016-09-26 | 86.71 |
| 2016-09-23 | 86.43 |
| 2016-09-22 | 87.27 |
| 2016-09-21 | 87.27 |
| 2016-09-20 | 88.12 |
| 2016-09-19 | 87.27 |
| 2016-09-15 | 86.14 |
| 2016-09-14 | 85.02 |
| 2016-09-13 | 84.45 |
| 2016-09-12 | 84.45 |
| 2016-09-09 | 86.14 |
| 2016-09-08 | 86.99 |
| 2016-09-07 | 88.12 |
| 2016-09-06 | 88.40 |
| 2016-09-05 | 87.56 |
| 2016-09-02 | 86.71 |
| 2016-09-01 | 85.02 |
| 2016-08-31 | 84.19 |
| 2016-08-30 | 85.02 |
| 2016-08-29 | 84.46 |
| 2016-08-26 | 85.02 |
| 2016-08-25 | 83.36 |
| 2016-08-24 | 81.70 |
| 2016-08-23 | 82.53 |
| 2016-08-22 | 81.97 |
| 2016-08-19 | 88.34 |
| 2016-08-18 | 88.34 |
| 2016-08-17 | 86.40 |
| 2016-08-16 | 86.68 |
| 2016-08-15 | 86.95 |
| 2016-08-12 | 85.57 |
| 2016-08-11 | 85.85 |
| 2016-08-10 | 83.91 |
| 2016-08-09 | 85.02 |
| 2016-08-08 | 81.70 |
| 2016-08-05 | 81.42 |
| 2016-08-04 | 78.10 |
| 2016-08-03 | 76.72 |
| 2016-08-01 | 78.10 |
| 2016-07-29 | 77.00 |
| 2016-07-28 | 78.10 |
| 2016-07-27 | 78.10 |
| 2016-07-26 | 77.55 |
| 2016-07-25 | 77.00 |
| 2016-07-22 | 75.89 |
| 2016-07-21 | 77.27 |
| 2016-07-20 | 76.17 |
| 2016-07-19 | 75.06 |
| 2016-07-18 | 75.06 |
| 2016-07-15 | 74.51 |
| 2016-07-14 | 72.57 |
| 2016-07-13 | 72.57 |
| 2016-07-12 | 72.57 |
| 2016-07-11 | 72.57 |
| 2016-07-08 | 71.19 |
| 2016-07-07 | 72.02 |
| 2016-07-06 | 70.64 |
| 2016-07-05 | 68.42 |
| 2016-07-04 | 70.08 |
| 2016-06-30 | 68.70 |
| 2016-06-29 | 67.87 |
| 2016-06-28 | 67.59 |
| 2016-06-27 | 67.32 |
| 2016-06-24 | 67.32 |
| 2016-06-23 | 68.42 |
| 2016-06-22 | 69.53 |
| 2016-06-21 | 67.04 |
| 2016-06-20 | 66.49 |
| 2016-06-17 | 66.21 |
| 2016-06-16 | 66.49 |
| 2016-06-15 | 66.76 |
| 2016-06-14 | 65.93 |
| 2016-06-13 | 65.93 |
| 2016-06-10 | 68.42 |
| 2016-06-08 | 69.81 |
| 2016-06-07 | 68.42 |
| 2016-06-06 | 67.87 |
| 2016-06-03 | 67.87 |
| 2016-06-02 | 68.15 |
| 2016-06-01 | 67.32 |
| 2016-05-31 | 66.49 |
| 2016-05-30 | 66.76 |
| 2016-05-27 | 66.76 |
| 2016-05-26 | 68.15 |
| 2016-05-25 | 68.70 |
| 2016-05-24 | 68.98 |
| 2016-05-23 | 69.53 |
| 2016-05-20 | 66.91 |
| 2016-05-19 | 66.91 |
| 2016-05-18 | 66.65 |
| 2016-05-17 | 66.65 |
| 2016-05-16 | 67.44 |
| 2016-05-13 | 66.91 |
| 2016-05-12 | 67.70 |
| 2016-05-11 | 68.48 |
| 2016-05-10 | 69.53 |
| 2016-05-09 | 68.74 |
| 2016-05-06 | 70.05 |
| 2016-05-05 | 73.72 |
| 2016-05-04 | 69.79 |
| 2016-05-03 | 68.22 |
| 2016-04-29 | 68.22 |
| 2016-04-28 | 68.22 |
| 2016-04-27 | 68.22 |
| 2016-04-26 | 67.96 |
| 2016-04-25 | 67.70 |
| 2016-04-22 | 68.74 |
| 2016-04-21 | 67.17 |
| 2016-04-20 | 67.17 |
| 2016-04-19 | 68.22 |
| 2016-04-18 | 65.87 |
| 2016-04-15 | 65.08 |
| 2016-04-14 | 65.34 |
| 2016-04-13 | 63.77 |
| 2016-04-12 | 65.34 |
| 2016-04-11 | 62.47 |
| 2016-04-08 | 61.94 |
| 2016-04-07 | 61.68 |
| 2016-04-06 | 61.68 |
| 2016-04-05 | 62.47 |
| 2016-04-01 | 64.30 |
| 2016-03-31 | 64.04 |
| 2016-03-30 | 63.51 |
| 2016-03-29 | 61.16 |
| 2016-03-24 | 61.68 |
| 2016-03-23 | 61.42 |
| 2016-03-22 | 62.20 |
| 2016-03-21 | 63.51 |
| 2016-03-18 | 69.01 |
| 2016-03-17 | 69.01 |
| 2016-03-16 | 69.01 |
| 2016-03-15 | 69.79 |
| 2016-03-14 | 66.65 |
| 2016-03-11 | 65.87 |
| 2016-03-10 | 65.87 |
| 2016-03-09 | 64.82 |
| 2016-03-08 | 65.61 |
| 2016-03-07 | 65.87 |
| 2016-03-04 | 63.51 |
| 2016-03-03 | 64.04 |
| 2016-03-02 | 62.99 |
| 2016-03-01 | 58.80 |
| 2016-02-29 | 59.06 |
| 2016-02-26 | 59.06 |
| 2016-02-25 | 58.54 |
| 2016-02-24 | 59.59 |
| 2016-02-23 | 58.28 |
| 2016-02-22 | 60.63 |
| 2016-02-19 | 62.20 |
| 2016-02-18 | 59.59 |
| 2016-02-17 | 57.76 |
| 2016-02-16 | 58.28 |
| 2016-02-15 | 57.23 |
| 2016-02-12 | 56.97 |
| 2016-02-11 | 60.90 |
| 2016-02-05 | 63.51 |
| 2016-02-04 | 62.20 |
| 2016-02-03 | 64.82 |
| 2016-02-02 | 66.65 |
| 2016-02-01 | 62.73 |
| 2016-01-29 | 61.94 |
| 2016-01-28 | 59.85 |
| 2016-01-27 | 59.33 |
| 2016-01-26 | 56.19 |
| 2016-01-25 | 60.63 |
| 2016-01-22 | 60.37 |
| 2016-01-21 | 57.23 |
| 2016-01-20 | 57.50 |
| 2016-01-19 | 62.99 |
| 2016-01-18 | 61.68 |
| 2016-01-15 | 64.82 |
| 2016-01-14 | 65.87 |
| 2016-01-13 | 67.44 |
| 2016-01-12 | 67.70 |
| 2016-01-11 | 70.05 |
| 2016-01-08 | 73.45 |
| 2016-01-07 | 73.45 |
| 2016-01-06 | 74.24 |
| 2016-01-05 | 75.29 |
| 2016-01-04 | 74.24 |
| 2015-12-31 | 76.59 |
| 2015-12-30 | 76.59 |
| 2015-12-29 | 77.38 |
| 2015-12-28 | 77.38 |
| 2015-12-24 | 75.55 |
| 2015-12-23 | 74.24 |
| 2015-12-22 | 74.24 |
| 2015-12-21 | 74.24 |
| 2015-12-18 | 74.24 |
| 2015-12-17 | 73.72 |
| 2015-12-16 | 73.19 |
| 2015-12-15 | 71.88 |
| 2015-12-14 | 71.62 |
| 2015-12-11 | 72.67 |
| 2015-12-10 | 72.93 |
| 2015-12-09 | 73.19 |
| 2015-12-08 | 73.45 |
| 2015-12-07 | 73.98 |
| 2015-12-04 | 75.02 |
| 2015-12-03 | 75.29 |
| 2015-12-02 | 74.76 |
| 2015-12-01 | 74.50 |
| 2015-11-30 | 75.55 |
| 2015-11-27 | 72.93 |
| 2015-11-26 | 74.24 |
| 2015-11-25 | 74.24 |
| 2015-11-24 | 74.76 |
| 2015-11-23 | 74.76 |
| 2015-11-20 | 75.55 |
| 2015-11-19 | 76.07 |
| 2015-11-18 | 73.98 |
| 2015-11-17 | 72.41 |
| 2015-11-16 | 72.15 |
| 2015-11-13 | 73.45 |
| 2015-11-12 | 74.76 |
| 2015-11-11 | 73.98 |
| 2015-11-10 | 73.72 |
| 2015-11-09 | 76.33 |
| 2015-11-06 | 76.33 |
| 2015-11-05 | 77.12 |
| 2015-11-04 | 77.64 |
| 2015-11-03 | 77.38 |
| 2015-11-02 | 77.12 |
| 2015-10-30 | 76.85 |
| 2015-10-29 | 77.90 |
| 2015-10-28 | 77.90 |
| 2015-10-27 | 77.90 |
| 2015-10-26 | 77.90 |
| 2015-10-23 | 77.38 |
| 2015-10-22 | 76.85 |
| 2015-10-20 | 77.64 |
| 2015-10-19 | 77.90 |
| 2015-10-16 | 76.85 |
| 2015-10-15 | 77.90 |
| 2015-10-14 | 78.42 |
| 2015-10-13 | 78.42 |
| 2015-10-12 | 78.95 |
| 2015-10-09 | 78.69 |
| 2015-10-08 | 78.16 |
| 2015-10-07 | 79.21 |
| 2015-10-06 | 78.69 |
| 2015-10-05 | 78.42 |
| 2015-10-02 | 76.59 |
| 2015-09-30 | 76.33 |
| 2015-09-29 | 75.02 |
| 2015-09-25 | 77.64 |
| 2015-09-24 | 77.64 |
| 2015-09-23 | 75.81 |
| 2015-09-22 | 79.47 |
| 2015-09-21 | 77.64 |
| 2015-09-18 | 76.59 |
| 2015-09-17 | 78.42 |
| 2015-09-16 | 76.85 |
| 2015-09-15 | 77.12 |
| 2015-09-14 | 77.90 |
| 2015-09-11 | 77.90 |
| 2015-09-10 | 75.02 |
| 2015-09-09 | 75.81 |
| 2015-09-08 | 73.98 |
| 2015-09-07 | 73.45 |
| 2015-09-04 | 72.41 |
| 2015-09-02 | 72.41 |
| 2015-09-01 | 75.23 |
| 2015-08-31 | 75.74 |
| 2015-08-28 | 75.23 |
| 2015-08-27 | 71.38 |
| 2015-08-26 | 68.82 |
| 2015-08-25 | 68.56 |
| 2015-08-24 | 69.84 |
| 2015-08-21 | 74.72 |
| 2015-08-20 | 77.80 |
| 2015-08-19 | 80.62 |
| 2015-08-18 | 81.39 |
| 2015-08-17 | 81.64 |
| 2015-08-14 | 80.87 |
| 2015-08-13 | 80.87 |
| 2015-08-12 | 79.85 |
| 2015-08-11 | 83.70 |
| 2015-08-10 | 86.26 |
| 2015-08-07 | 85.75 |
| 2015-08-06 | 85.75 |
| 2015-08-05 | 87.03 |
| 2015-08-04 | 84.47 |
| 2015-08-03 | 83.44 |
| 2015-07-31 | 82.93 |
| 2015-07-30 | 82.16 |
| 2015-07-29 | 80.87 |
| 2015-07-28 | 79.85 |
| 2015-07-27 | 80.10 |
| 2015-07-24 | 84.21 |
| 2015-07-23 | 82.93 |
| 2015-07-22 | 84.47 |
| 2015-07-21 | 85.49 |
| 2015-07-20 | 84.47 |
| 2015-07-17 | 84.21 |
| 2015-07-16 | 82.67 |
| 2015-07-15 | 79.33 |
| 2015-07-14 | 82.41 |
| 2015-07-13 | 83.18 |
| 2015-07-10 | 82.93 |
| 2015-07-09 | 78.31 |
| 2015-07-08 | 65.74 |
| 2015-07-07 | 74.20 |
| 2015-07-06 | 77.03 |
| 2015-07-03 | 83.70 |
| 2015-07-02 | 87.29 |
| 2015-06-30 | 90.11 |
| 2015-06-29 | 90.11 |
| 2015-06-26 | 92.42 |
| 2015-06-25 | 92.16 |
| 2015-06-24 | 92.68 |
| 2015-06-23 | 93.45 |
| 2015-06-22 | 92.42 |
| 2015-06-19 | 92.68 |
| 2015-06-18 | 93.19 |
| 2015-06-17 | 94.21 |
| 2015-06-16 | 94.21 |
| 2015-06-15 | 93.45 |
| 2015-06-12 | 93.45 |
| 2015-06-11 | 91.65 |
| 2015-06-10 | 90.88 |
| 2015-06-09 | 91.14 |
| 2015-06-08 | 92.93 |
| 2015-06-05 | 92.42 |
| 2015-06-04 | 93.19 |
| 2015-06-03 | 93.70 |
| 2015-06-02 | 93.45 |
| 2015-06-01 | 94.73 |
| 2015-05-29 | 94.73 |
| 2015-05-28 | 93.96 |
| 2015-05-27 | 96.01 |
| 2015-05-26 | 93.45 |
| 2015-05-22 | 93.19 |
| 2015-05-21 | 97.55 |
| 2015-05-20 | 99.86 |
| 2015-05-19 | 100.89 |
| 2015-05-18 | 97.55 |
| 2015-05-15 | 95.37 |
| 2015-05-14 | 95.13 |
| 2015-05-13 | 93.67 |
| 2015-05-12 | 95.61 |
| 2015-05-11 | 95.85 |
| 2015-05-08 | 96.10 |
| 2015-05-07 | 93.67 |
| 2015-05-06 | 94.40 |
| 2015-05-05 | 93.91 |
| 2015-05-04 | 98.52 |
| 2015-04-30 | 89.55 |
| 2015-04-29 | 89.55 |
| 2015-04-28 | 89.07 |
| 2015-04-27 | 88.58 |
| 2015-04-24 | 87.61 |
| 2015-04-23 | 87.85 |
| 2015-04-22 | 88.58 |
| 2015-04-21 | 87.61 |
| 2015-04-20 | 86.88 |
| 2015-04-17 | 87.61 |
| 2015-04-16 | 86.40 |
| 2015-04-15 | 85.19 |
| 2015-04-14 | 87.85 |
| 2015-04-13 | 86.64 |
| 2015-04-10 | 78.64 |
| 2015-04-09 | 77.92 |
| 2015-04-08 | 75.01 |
| 2015-04-02 | 73.31 |
| 2015-04-01 | 72.83 |
| 2015-03-31 | 72.10 |
| 2015-03-30 | 73.07 |
| 2015-03-27 | 71.86 |
| 2015-03-26 | 71.86 |
| 2015-03-25 | 71.13 |
| 2015-03-24 | 70.64 |
| 2015-03-23 | 70.16 |
| 2015-03-20 | 70.64 |
| 2015-03-19 | 69.67 |
| 2015-03-18 | 67.49 |
| 2015-03-17 | 66.77 |
| 2015-03-16 | 66.52 |
| 2015-03-13 | 65.55 |
| 2015-03-12 | 61.43 |
| 2015-03-11 | 61.19 |
| 2015-03-10 | 60.22 |
| 2015-03-09 | 60.71 |
| 2015-03-06 | 59.01 |
| 2015-03-05 | 58.28 |
| 2015-03-04 | 59.98 |
| 2015-03-03 | 59.01 |
| 2015-03-02 | 59.01 |
| 2015-02-27 | 58.28 |
| 2015-02-26 | 59.49 |
| 2015-02-25 | 58.28 |
| 2015-02-24 | 58.77 |
| 2015-02-23 | 59.01 |
| 2015-02-18 | 59.98 |
| 2015-02-17 | 59.98 |
| 2015-02-16 | 59.25 |
| 2015-02-13 | 60.22 |
| 2015-02-12 | 57.56 |
| 2015-02-11 | 59.74 |
| 2015-02-10 | 59.49 |
| 2015-02-09 | 58.77 |
| 2015-02-06 | 59.01 |
| 2015-02-05 | 59.74 |
| 2015-02-04 | 59.49 |
| 2015-02-03 | 58.77 |
| 2015-02-02 | 60.71 |
| 2015-01-30 | 60.71 |
| 2015-01-29 | 59.49 |
| 2015-01-28 | 61.92 |
| 2015-01-27 | 59.98 |
| 2015-01-26 | 60.71 |
| 2015-01-23 | 62.40 |
| 2015-01-22 | 60.95 |
| 2015-01-21 | 60.71 |
| 2015-01-20 | 60.46 |
| 2015-01-19 | 58.52 |
| 2015-01-16 | 60.95 |
| 2015-01-15 | 61.92 |
| 2015-01-14 | 62.16 |
| 2015-01-13 | 61.43 |
| 2015-01-12 | 62.16 |
| 2015-01-09 | 62.89 |
| 2015-01-08 | 63.62 |
| 2015-01-07 | 62.89 |
| 2015-01-06 | 63.37 |
| 2015-01-05 | 63.62 |
| 2015-01-02 | 60.95 |
| 2014-12-31 | 58.77 |
| 2014-12-30 | 58.28 |
| 2014-12-29 | 57.31 |
| 2014-12-24 | 57.07 |
| 2014-12-23 | 55.37 |
| 2014-12-22 | 55.86 |
| 2014-12-19 | 54.40 |
| 2014-12-18 | 57.31 |
| 2014-12-17 | 57.56 |
| 2014-12-16 | 58.52 |
| 2014-12-15 | 59.49 |
| 2014-12-12 | 59.74 |
| 2014-12-11 | 59.98 |
| 2014-12-10 | 59.98 |
| 2014-12-09 | 60.95 |
| 2014-12-08 | 62.40 |
| 2014-12-05 | 62.16 |
| 2014-12-04 | 63.37 |
| 2014-12-03 | 63.37 |
| 2014-12-02 | 63.62 |
| 2014-12-01 | 62.65 |
| 2014-11-28 | 66.52 |
| 2014-11-27 | 66.28 |
| 2014-11-26 | 64.83 |
| 2014-11-25 | 63.86 |
| 2014-11-24 | 66.77 |
| 2014-11-21 | 63.13 |
| 2014-11-20 | 64.34 |
| 2014-11-19 | 63.62 |
| 2014-11-18 | 64.10 |
| 2014-11-17 | 64.83 |
| 2014-11-14 | 64.34 |
| 2014-11-13 | 64.34 |
| 2014-11-12 | 65.07 |
| 2014-11-11 | 64.10 |
| 2014-11-10 | 62.89 |
| 2014-11-07 | 64.10 |
| 2014-11-06 | 62.65 |
| 2014-11-05 | 62.65 |
| 2014-11-04 | 63.13 |
| 2014-11-03 | 64.34 |
| 2014-10-31 | 62.89 |
| 2014-10-30 | 64.34 |
| 2014-10-29 | 64.10 |
| 2014-10-28 | 63.86 |
| 2014-10-27 | 63.62 |
| 2014-10-24 | 63.37 |
| 2014-10-23 | 63.62 |
| 2014-10-22 | 63.86 |
| 2014-10-21 | 63.86 |
| 2014-10-20 | 63.62 |
| 2014-10-17 | 63.62 |
| 2014-10-16 | 64.83 |
| 2014-10-15 | 64.58 |
| 2014-10-14 | 63.13 |
| 2014-10-13 | 64.10 |
| 2014-10-10 | 64.58 |
| 2014-10-09 | 65.31 |
| 2014-10-08 | 65.31 |
| 2014-10-07 | 64.58 |
| 2014-10-06 | 66.04 |
| 2014-10-03 | 64.83 |
| 2014-09-30 | 68.46 |
| 2014-09-29 | 62.40 |
| 2014-09-26 | 66.04 |
| 2014-09-25 | 66.77 |
| 2014-09-24 | 66.28 |
| 2014-09-23 | 68.46 |
| 2014-09-22 | 67.98 |
| 2014-09-19 | 67.49 |
| 2014-09-18 | 68.46 |
| 2014-09-17 | 68.95 |
| 2014-09-16 | 67.74 |
| 2014-09-15 | 69.19 |
| 2014-09-12 | 69.19 |
| 2014-09-11 | 70.16 |
| 2014-09-10 | 69.92 |
| 2014-09-08 | 70.40 |
| 2014-09-05 | 70.64 |
| 2014-09-04 | 70.16 |
| 2014-09-03 | 70.64 |
| 2014-09-02 | 69.19 |
| 2014-09-01 | 69.19 |
| 2014-08-29 | 68.95 |
| 2014-08-28 | 68.71 |
| 2014-08-27 | 69.18 |
| 2014-08-26 | 68.47 |
| 2014-08-25 | 69.18 |
| 2014-08-22 | 69.66 |
| 2014-08-21 | 70.13 |
| 2014-08-20 | 70.13 |
| 2014-08-19 | 68.94 |
| 2014-08-18 | 67.75 |
| 2014-08-15 | 70.85 |
| 2014-08-14 | 72.51 |
| 2014-08-13 | 72.51 |
| 2014-08-12 | 72.27 |
| 2014-08-11 | 73.23 |
| 2014-08-08 | 71.80 |
| 2014-08-07 | 72.27 |
| 2014-08-06 | 71.08 |
| 2014-08-05 | 72.51 |
| 2014-08-04 | 72.99 |
| 2014-08-01 | 71.80 |
| 2014-07-31 | 72.99 |
| 2014-07-30 | 73.46 |
| 2014-07-29 | 73.70 |
| 2014-07-28 | 73.94 |
| 2014-07-25 | 73.46 |
| 2014-07-24 | 73.46 |
| 2014-07-23 | 72.27 |
| 2014-07-22 | 72.04 |
| 2014-07-21 | 72.04 |
| 2014-07-18 | 72.27 |
| 2014-07-17 | 71.56 |
| 2014-07-16 | 70.85 |
| 2014-07-15 | 71.32 |
| 2014-07-14 | 71.56 |
| 2014-07-11 | 70.85 |
| 2014-07-10 | 70.37 |
| 2014-07-09 | 70.61 |
| 2014-07-08 | 71.80 |
| 2014-07-07 | 72.04 |
| 2014-07-04 | 70.13 |
| 2014-07-03 | 68.71 |
| 2014-07-02 | 67.99 |
| 2014-06-30 | 66.56 |
| 2014-06-27 | 66.09 |
| 2014-06-26 | 67.99 |
| 2014-06-25 | 67.04 |
| 2014-06-24 | 66.09 |
| 2014-06-23 | 65.61 |
| 2014-06-20 | 65.14 |
| 2014-06-19 | 65.37 |
| 2014-06-18 | 66.56 |
| 2014-06-17 | 62.76 |
| 2014-06-16 | 64.18 |
| 2014-06-13 | 62.76 |
| 2014-06-12 | 63.95 |
| 2014-06-11 | 64.42 |
| 2014-06-10 | 61.80 |
| 2014-06-09 | 62.04 |
| 2014-06-06 | 62.28 |
| 2014-06-05 | 62.52 |
| 2014-06-04 | 61.80 |
| 2014-06-03 | 60.62 |
| 2014-05-30 | 61.33 |
| 2014-05-29 | 59.90 |
| 2014-05-28 | 60.14 |
| 2014-05-27 | 60.38 |
| 2014-05-26 | 60.85 |
| 2014-05-23 | 62.04 |
| 2014-05-22 | 59.43 |
| 2014-05-21 | 58.95 |
| 2014-05-20 | 59.43 |
| 2014-05-19 | 59.43 |
| 2014-05-16 | 60.85 |
| 2014-05-15 | 61.57 |
| 2014-05-14 | 61.80 |
| 2014-05-13 | 61.80 |
| 2014-05-12 | 61.36 |
| 2014-05-09 | 61.36 |
| 2014-05-08 | 60.68 |
| 2014-05-07 | 60.23 |
| 2014-05-05 | 61.58 |
| 2014-05-02 | 61.13 |
| 2014-04-30 | 60.23 |
| 2014-04-29 | 60.68 |
| 2014-04-28 | 61.58 |
| 2014-04-25 | 62.03 |
| 2014-04-24 | 61.36 |
| 2014-04-23 | 62.03 |
| 2014-04-22 | 63.60 |
| 2014-04-17 | 62.93 |
| 2014-04-16 | 62.70 |
| 2014-04-15 | 62.48 |
| 2014-04-14 | 62.48 |
| 2014-04-11 | 62.25 |
| 2014-04-10 | 64.05 |
| 2014-04-09 | 63.60 |
| 2014-04-08 | 64.73 |
| 2014-04-07 | 63.38 |
| 2014-04-04 | 64.50 |
| 2014-04-03 | 63.60 |
| 2014-04-02 | 62.70 |
| 2014-04-01 | 61.80 |
| 2014-03-31 | 60.91 |
| 2014-03-28 | 60.23 |
| 2014-03-27 | 59.56 |
| 2014-03-26 | 60.23 |
| 2014-03-25 | 59.78 |
| 2014-03-24 | 61.13 |
| 2014-03-21 | 59.33 |
| 2014-03-20 | 59.33 |
| 2014-03-19 | 60.46 |
| 2014-03-18 | 60.91 |
| 2014-03-17 | 60.46 |
| 2014-03-14 | 60.91 |
| 2014-03-13 | 61.13 |
| 2014-03-12 | 61.80 |
| 2014-03-11 | 62.25 |
| 2014-03-10 | 60.46 |
| 2014-03-07 | 58.43 |
| 2014-03-06 | 56.86 |
| 2014-03-05 | 58.21 |
| 2014-03-04 | 54.61 |
| 2014-03-03 | 54.16 |
| 2014-02-28 | 53.71 |
| 2014-02-27 | 54.16 |
| 2014-02-26 | 51.69 |
| 2014-02-25 | 50.79 |
| 2014-02-24 | 51.02 |
| 2014-02-21 | 55.06 |
| 2014-02-20 | 56.64 |
| 2014-02-19 | 57.09 |
| 2014-02-18 | 56.41 |
| 2014-02-17 | 56.86 |
| 2014-02-14 | 56.86 |
| 2014-02-13 | 55.74 |
| 2014-02-12 | 57.54 |
| 2014-02-11 | 54.84 |
| 2014-02-10 | 55.51 |
| 2014-02-07 | 53.49 |
| 2014-02-06 | 54.84 |
| 2014-02-05 | 50.34 |
| 2014-02-04 | 55.29 |
| 2014-01-30 | 59.78 |
| 2014-01-29 | 57.09 |
| 2014-01-28 | 57.76 |
| 2014-01-27 | 57.54 |
| 2014-01-24 | 64.05 |
| 2014-01-23 | 64.05 |
| 2014-01-22 | 65.18 |
| 2014-01-21 | 64.28 |
| 2014-01-20 | 63.83 |
| 2014-01-17 | 63.83 |
| 2014-01-16 | 64.05 |
| 2014-01-15 | 64.50 |
| 2014-01-14 | 62.93 |
| 2014-01-13 | 66.07 |
| 2014-01-10 | 62.93 |
| 2014-01-09 | 63.83 |
| 2014-01-08 | 63.15 |
| 2014-01-07 | 61.80 |
| 2014-01-06 | 62.48 |
| 2014-01-03 | 64.50 |
| 2014-01-02 | 66.52 |
| 2013-12-31 | 66.75 |
| 2013-12-30 | 66.97 |
| 2013-12-27 | 66.30 |
| 2013-12-24 | 62.93 |
| 2013-12-23 | 64.05 |
| 2013-12-20 | 66.97 |
| 2013-12-19 | 66.75 |
| 2013-12-18 | 69.00 |
| 2013-12-17 | 68.32 |
| 2013-12-16 | 66.97 |
| 2013-12-13 | 65.63 |
| 2013-12-12 | 68.32 |
| 2013-12-11 | 69.22 |
| 2013-12-10 | 69.67 |
| 2013-12-09 | 69.67 |
| 2013-12-06 | 70.57 |
| 2013-12-05 | 69.67 |
| 2013-12-04 | 71.69 |
| 2013-12-03 | 71.47 |
| 2013-12-02 | 69.22 |
| 2013-11-29 | 68.55 |
| 2013-11-28 | 66.75 |
| 2013-11-27 | 66.52 |
| 2013-11-26 | 66.97 |
| 2013-11-25 | 68.55 |
| 2013-11-22 | 66.97 |
| 2013-11-21 | 66.30 |
| 2013-11-20 | 68.55 |
| 2013-11-19 | 71.02 |
| 2013-11-18 | 70.12 |
| 2013-11-15 | 69.67 |
| 2013-11-14 | 70.34 |
| 2013-11-13 | 67.87 |
| 2013-11-12 | 70.34 |
| 2013-11-11 | 72.37 |
| 2013-11-08 | 71.92 |
| 2013-11-07 | 73.72 |
| 2013-11-06 | 73.49 |
| 2013-11-05 | 72.82 |
| 2013-11-04 | 73.94 |
| 2013-11-01 | 75.29 |
| 2013-10-31 | 75.51 |
| 2013-10-30 | 75.29 |
| 2013-10-29 | 73.72 |
| 2013-10-28 | 73.49 |
| 2013-10-25 | 74.39 |
| 2013-10-24 | 74.61 |
| 2013-10-23 | 75.06 |
| 2013-10-22 | 72.59 |
| 2013-10-21 | 73.27 |
| 2013-10-18 | 75.29 |
| 2013-10-17 | 75.29 |
| 2013-10-16 | 76.41 |
| 2013-10-15 | 76.41 |
| 2013-10-11 | 78.88 |
| 2013-10-10 | 77.09 |
| 2013-10-09 | 75.06 |
| 2013-10-08 | 74.39 |
| 2013-10-07 | 74.84 |
| 2013-10-04 | 75.29 |
| 2013-10-03 | 76.41 |
| 2013-10-02 | 79.56 |
| 2013-09-30 | 79.56 |
| 2013-09-27 | 79.33 |
| 2013-09-26 | 81.13 |
| 2013-09-25 | 81.58 |
| 2013-09-24 | 78.88 |
| 2013-09-23 | 81.58 |
| 2013-09-19 | 82.48 |
| 2013-09-18 | 78.66 |
| 2013-09-17 | 77.99 |
| 2013-09-16 | 78.66 |
| 2013-09-13 | 77.76 |
| 2013-09-12 | 77.54 |
| 2013-09-11 | 75.29 |
| 2013-09-10 | 75.74 |
| 2013-09-09 | 73.04 |
| 2013-09-06 | 72.37 |
| 2013-09-05 | 73.27 |
| 2013-09-04 | 71.02 |
| 2013-09-03 | 71.92 |
| 2013-09-02 | 69.90 |
| 2013-08-30 | 66.52 |
| 2013-08-29 | 66.52 |
| 2013-08-28 | 64.95 |
| 2013-08-27 | 66.49 |
| 2013-08-26 | 66.71 |
| 2013-08-23 | 66.71 |
| 2013-08-22 | 66.49 |
| 2013-08-21 | 66.93 |
| 2013-08-20 | 68.46 |
| 2013-08-19 | 68.46 |
| 2013-08-16 | 66.71 |
| 2013-08-15 | 72.19 |
| 2013-08-13 | 72.85 |
| 2013-08-12 | 66.93 |
| 2013-08-09 | 65.39 |
| 2013-08-08 | 65.83 |
| 2013-08-07 | 66.49 |
| 2013-08-06 | 66.93 |
| 2013-08-05 | 68.02 |
| 2013-08-02 | 69.78 |
| 2013-08-01 | 69.56 |
| 2013-07-31 | 66.05 |
| 2013-07-30 | 66.71 |
| 2013-07-29 | 65.83 |
| 2013-07-26 | 67.36 |
| 2013-07-25 | 73.73 |
| 2013-07-24 | 69.12 |
| 2013-07-23 | 71.75 |
| 2013-07-22 | 64.51 |
| 2013-07-19 | 66.71 |
| 2013-07-18 | 68.68 |
| 2013-07-17 | 71.09 |
| 2013-07-16 | 71.31 |
| 2013-07-15 | 73.51 |
| 2013-07-12 | 66.27 |
| 2013-07-11 | 62.32 |
| 2013-07-10 | 60.13 |
| 2013-07-09 | 59.69 |
| 2013-07-08 | 57.05 |
| 2013-07-05 | 58.81 |
| 2013-07-04 | 58.59 |
| 2013-07-03 | 57.71 |
| 2013-07-02 | 57.93 |
| 2013-06-28 | 57.49 |
| 2013-06-27 | 57.49 |
| 2013-06-26 | 54.64 |
| 2013-06-25 | 51.57 |
| 2013-06-24 | 50.47 |
| 2013-06-21 | 54.42 |
| 2013-06-20 | 52.45 |
| 2013-06-19 | 51.35 |
| 2013-06-18 | 51.79 |
| 2013-06-17 | 51.13 |
| 2013-06-14 | 51.13 |
| 2013-06-13 | 50.91 |
| 2013-06-11 | 52.67 |
| 2013-06-10 | 52.67 |
| 2013-06-07 | 53.98 |
| 2013-06-06 | 53.54 |
| 2013-06-05 | 54.42 |
| 2013-06-04 | 52.45 |
| 2013-06-03 | 52.23 |
| 2013-05-31 | 57.27 |
| 2013-05-30 | 56.62 |
| 2013-05-29 | 54.20 |
| 2013-05-28 | 56.40 |
| 2013-05-27 | 52.23 |
| 2013-05-24 | 53.98 |
| 2013-05-23 | 54.86 |
| 2013-05-22 | 57.27 |
| 2013-05-21 | 57.05 |
| 2013-05-20 | 57.49 |
| 2013-05-16 | 55.96 |
| 2013-05-15 | 56.62 |
| 2013-05-14 | 58.37 |
| 2013-05-13 | 60.34 |
| 2013-05-10 | 58.37 |
| 2013-05-09 | 55.42 |
| 2013-05-08 | 54.79 |
| 2013-05-07 | 54.58 |
| 2013-05-06 | 54.37 |
| 2013-05-03 | 53.95 |
| 2013-05-02 | 53.53 |
| 2013-04-30 | 54.79 |
| 2013-04-29 | 54.58 |
| 2013-04-26 | 55.42 |
| 2013-04-25 | 54.37 |
| 2013-04-24 | 54.37 |
| 2013-04-23 | 53.74 |
| 2013-04-22 | 55.00 |
| 2013-04-19 | 52.90 |
| 2013-04-18 | 50.37 |
| 2013-04-17 | 52.26 |
| 2013-04-16 | 54.16 |
| 2013-04-15 | 54.16 |
| 2013-04-12 | 53.32 |
| 2013-04-11 | 51.84 |
| 2013-04-10 | 53.74 |
| 2013-04-09 | 51.42 |
| 2013-04-08 | 53.11 |
| 2013-04-05 | 51.21 |
| 2013-04-03 | 53.95 |
| 2013-04-02 | 53.74 |
| 2013-03-28 | 54.37 |
| 2013-03-27 | 54.58 |
| 2013-03-26 | 52.05 |
| 2013-03-25 | 52.68 |
| 2013-03-22 | 51.21 |
| 2013-03-21 | 52.05 |
| 2013-03-20 | 52.05 |
| 2013-03-19 | 48.47 |
| 2013-03-18 | 47.84 |
| 2013-03-15 | 51.63 |
| 2013-03-14 | 49.31 |
| 2013-03-13 | 47.84 |
| 2013-03-12 | 47.84 |
| 2013-03-11 | 49.31 |
| 2013-03-08 | 49.53 |
| 2013-03-07 | 48.26 |
| 2013-03-06 | 48.89 |
| 2013-03-05 | 47.84 |
| 2013-03-04 | 46.79 |
| 2013-03-01 | 51.00 |
| 2013-02-28 | 52.68 |
| 2013-02-27 | 45.10 |
| 2013-02-26 | 45.10 |
| 2013-02-25 | 48.05 |
| 2013-02-22 | 49.10 |
| 2013-02-21 | 50.58 |
| 2013-02-20 | 52.26 |
| 2013-02-19 | 52.47 |
| 2013-02-18 | 53.32 |
| 2013-02-15 | 53.74 |
| 2013-02-14 | 53.74 |
| 2013-02-08 | 54.37 |
| 2013-02-07 | 53.53 |
| 2013-02-06 | 55.84 |
| 2013-02-05 | 54.58 |
| 2013-02-04 | 57.11 |
| 2013-02-01 | 55.84 |
| 2013-01-31 | 50.16 |
| 2013-01-30 | 49.74 |
| 2013-01-29 | 49.53 |
| 2013-01-28 | 50.16 |
| 2013-01-25 | 49.10 |
| 2013-01-24 | 49.53 |
| 2013-01-23 | 50.79 |
| 2013-01-22 | 50.79 |
| 2013-01-21 | 50.37 |
| 2013-01-18 | 47.63 |
| 2013-01-17 | 41.31 |
| 2013-01-16 | 41.10 |
| 2013-01-15 | 40.47 |
| 2013-01-14 | 42.79 |
| 2013-01-11 | 40.68 |
| 2013-01-10 | 44.68 |
| 2013-01-09 | 43.84 |
| 2013-01-08 | 46.16 |
| 2013-01-07 | 48.05 |
| 2013-01-04 | 46.37 |
| 2013-01-03 | 49.10 |
| 2013-01-02 | 49.31 |
| 2012-12-31 | 42.58 |
| 2012-12-28 | 41.73 |
| 2012-12-27 | 41.10 |
| 2012-12-24 | 40.47 |
| 2012-12-21 | 40.89 |
| 2012-12-20 | 36.89 |
| 2012-12-19 | 36.05 |
| 2012-12-18 | 36.68 |
| 2012-12-17 | 36.68 |
| 2012-12-14 | 36.68 |
| 2012-12-13 | 34.78 |
| 2012-12-12 | 36.68 |
| 2012-12-11 | 36.26 |
| 2012-12-10 | 37.73 |
| 2012-12-07 | 36.47 |
| 2012-12-06 | 25.31 |
| 2012-12-05 | 21.94 |
| 2012-12-04 | 19.83 |
| 2012-12-03 | 16.88 |
| 2012-11-30 | 18.99 |
| 2012-11-29 | 18.99 |
| 2012-11-28 | 15.83 |
| 2012-11-27 | 16.46 |
| 2012-11-26 | 17.09 |
| 2012-11-23 | 16.67 |
| 2012-11-22 | 14.14 |
| 2012-11-21 | 13.30 |
| 2012-11-20 | 11.62 |
| 2012-11-19 | 12.25 |
| 2012-11-16 | 12.25 |
| 2012-11-15 | 12.46 |
| 2012-11-14 | 12.46 |
| 2012-11-13 | 12.46 |
| 2012-11-12 | 13.09 |
| 2012-11-09 | 13.51 |
| 2012-11-08 | 13.93 |
| 2012-11-07 | 15.20 |
| 2012-11-06 | 14.78 |
| 2012-11-05 | 15.20 |
| 2012-11-02 | 13.72 |
| 2012-11-01 | 14.14 |
| 2012-10-31 | 13.72 |
| 2012-10-30 | 11.20 |
| 2012-10-29 | 11.62 |
| 2012-10-26 | 12.46 |
| 2012-10-25 | 14.14 |
| 2012-10-24 | 14.36 |
| 2012-10-22 | 13.30 |
| 2012-10-19 | 14.57 |
| 2012-10-18 | 15.41 |
| 2012-10-17 | 13.30 |
| 2012-10-16 | 14.14 |
| 2012-10-15 | 14.99 |
| 2012-10-12 | 17.51 |
| 2012-10-11 | 18.15 |
| 2012-10-10 | 18.36 |
| 2012-10-09 | 18.78 |
| 2012-10-08 | 19.83 |
| 2012-10-05 | 20.25 |
| 2012-10-04 | 16.88 |
| 2012-10-03 | 17.51 |
| 2012-09-28 | 17.09 |
| 2012-09-27 | 14.78 |
| 2012-09-26 | 15.20 |
| 2012-09-25 | 15.41 |
| 2012-09-24 | 14.57 |
| 2012-09-21 | 13.30 |
| 2012-09-20 | 13.51 |
| 2012-09-19 | 15.41 |
| 2012-09-18 | 14.36 |
| 2012-09-17 | 13.09 |
| 2012-09-14 | 14.14 |
| 2012-09-13 | 11.62 |
| 2012-09-12 | 12.04 |
| 2012-09-11 | 12.46 |
| 2012-09-10 | 12.04 |
| 2012-09-07 | 10.99 |
| 2012-09-06 | 8.67 |
| 2012-09-05 | 8.46 |
| 2012-09-04 | 9.93 |
| 2012-09-03 | 9.51 |
| 2012-08-31 | 10.56 |
| 2012-08-30 | 10.14 |
| 2012-08-29 | 9.09 |
| 2012-08-28 | 7.62 |
| 2012-08-27 | 5.51 |
| 2012-08-24 | 5.31 |
| 2012-08-23 | 6.12 |
| 2012-08-22 | 5.10 |
| 2012-08-21 | 6.33 |
| 2012-08-20 | 4.69 |
| 2012-08-17 | 4.69 |
| 2012-08-16 | 4.69 |
| 2012-08-15 | 4.08 |
| 2012-08-14 | 4.08 |
| 2012-08-13 | 5.92 |
| 2012-08-10 | 6.12 |
| 2012-08-09 | 6.12 |
| 2012-08-08 | 4.69 |
| 2012-08-07 | 4.29 |
| 2012-08-06 | 4.08 |
| 2012-08-03 | 2.86 |
| 2012-08-02 | 2.65 |
| 2012-08-01 | 2.86 |
| 2012-07-31 | 2.65 |
| 2012-07-30 | 1.84 |
| 2012-07-27 | 1.22 |
| 2012-07-26 | -0.41 |
| 2012-07-25 | -0.41 |
| 2012-07-24 | 0.41 |
| 2012-07-23 | 1.43 |
| 2012-07-20 | 2.45 |
| 2012-07-19 | 2.65 |
| 2012-07-18 | 1.84 |
| 2012-07-17 | 2.65 |
| 2012-07-16 | 2.04 |
| 2012-07-13 | 2.24 |
| 2012-07-12 | 2.04 |
| 2012-07-11 | 3.06 |
| 2012-07-10 | 3.06 |
| 2012-07-09 | 2.24 |
| 2012-07-06 | 4.49 |
| 2012-07-05 | 2.45 |
| 2012-07-04 | 2.24 |
| 2012-07-03 | 2.04 |
| 2012-06-29 | 1.43 |
| 2012-06-28 | 1.63 |
| 2012-06-27 | 1.84 |
| 2012-06-26 | 1.63 |
| 2012-06-25 | 1.22 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy