Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-09-30 | -32.80 |
| 2025-09-29 | -31.66 |
| 2025-09-26 | -32.80 |
| 2025-09-25 | -31.66 |
| 2025-09-24 | -30.52 |
| 2025-09-23 | -31.66 |
| 2025-09-22 | -30.52 |
| 2025-09-19 | -31.66 |
| 2025-09-18 | -33.94 |
| 2025-09-17 | -30.52 |
| 2025-09-16 | -35.08 |
| 2025-09-15 | -32.80 |
| 2025-09-12 | -31.66 |
| 2025-09-11 | -31.66 |
| 2025-09-10 | -31.66 |
| 2025-09-09 | -35.08 |
| 2025-09-08 | -35.08 |
| 2025-09-05 | -30.52 |
| 2025-09-04 | -29.38 |
| 2025-09-03 | -30.52 |
| 2025-09-02 | -28.24 |
| 2025-09-01 | -31.66 |
| 2025-08-29 | -30.52 |
| 2025-08-28 | -27.10 |
| 2025-08-27 | -28.24 |
| 2025-08-26 | -28.24 |
| 2025-08-25 | -30.52 |
| 2025-08-22 | -27.10 |
| 2025-08-21 | -25.96 |
| 2025-08-20 | -30.52 |
| 2025-08-19 | -33.94 |
| 2025-08-18 | -40.77 |
| 2025-08-15 | -45.33 |
| 2025-08-14 | -43.05 |
| 2025-08-13 | -45.33 |
| 2025-08-12 | -44.19 |
| 2025-08-11 | -46.47 |
| 2025-08-08 | -48.74 |
| 2025-08-07 | -46.47 |
| 2025-08-06 | -46.47 |
| 2025-08-05 | -45.33 |
| 2025-08-04 | -46.47 |
| 2025-08-01 | -48.74 |
| 2025-07-31 | -47.60 |
| 2025-07-30 | -47.60 |
| 2025-07-29 | -45.33 |
| 2025-07-28 | -47.60 |
| 2025-07-25 | -36.21 |
| 2025-07-24 | -45.33 |
| 2025-07-23 | -44.19 |
| 2025-07-22 | -40.77 |
| 2025-07-21 | -44.19 |
| 2025-07-18 | -41.91 |
| 2025-07-17 | -47.60 |
| 2025-07-16 | -54.44 |
| 2025-07-15 | -55.58 |
| 2025-07-14 | -52.16 |
| 2025-07-11 | -56.72 |
| 2025-07-10 | -52.16 |
| 2025-07-09 | -60.13 |
| 2025-07-08 | -60.13 |
| 2025-07-07 | -61.27 |
| 2025-07-04 | -60.13 |
| 2025-07-03 | -60.13 |
| 2025-07-02 | -60.13 |
| 2025-06-30 | -58.99 |
| 2025-06-27 | -58.99 |
| 2025-06-26 | -55.58 |
| 2025-06-25 | -57.86 |
| 2025-06-24 | -56.72 |
| 2025-06-23 | -54.44 |
| 2025-06-20 | -64.69 |
| 2025-06-19 | -63.55 |
| 2025-06-18 | -57.86 |
| 2025-06-17 | -62.41 |
| 2025-06-16 | -68.11 |
| 2025-06-13 | -65.83 |
| 2025-06-12 | -66.97 |
| 2025-06-11 | -68.11 |
| 2025-06-10 | -66.97 |
| 2025-06-09 | -66.97 |
| 2025-06-06 | -66.97 |
| 2025-06-05 | -66.97 |
| 2025-06-04 | -66.97 |
| 2025-06-03 | -66.97 |
| 2025-06-02 | -64.69 |
| 2025-05-30 | -69.25 |
| 2025-05-29 | -69.25 |
| 2025-05-28 | -69.25 |
| 2025-05-27 | -68.11 |
| 2025-05-26 | -68.11 |
| 2025-05-23 | -68.11 |
| 2025-05-22 | -66.97 |
| 2025-05-21 | -66.97 |
| 2025-05-20 | -70.39 |
| 2025-05-19 | -70.39 |
| 2025-05-16 | -70.39 |
| 2025-05-15 | -70.39 |
| 2025-05-14 | -68.11 |
| 2025-05-13 | -68.11 |
| 2025-05-12 | -68.11 |
| 2025-05-09 | -68.11 |
| 2025-05-08 | -68.11 |
| 2025-05-07 | -66.97 |
| 2025-05-06 | -66.97 |
| 2025-05-02 | -68.11 |
| 2025-04-30 | -68.11 |
| 2025-04-29 | -68.11 |
| 2025-04-28 | -68.11 |
| 2025-04-25 | -69.25 |
| 2025-04-24 | -70.39 |
| 2025-04-23 | -70.39 |
| 2025-04-22 | -70.39 |
| 2025-04-17 | -70.39 |
| 2025-04-16 | -69.25 |
| 2025-04-15 | -69.25 |
| 2025-04-14 | -69.25 |
| 2025-04-11 | -69.25 |
| 2025-04-10 | -69.25 |
| 2025-04-09 | -70.39 |
| 2025-04-08 | -70.39 |
| 2025-04-07 | -70.39 |
| 2025-04-03 | -69.25 |
| 2025-04-02 | -68.11 |
| 2025-04-01 | -66.97 |
| 2025-03-31 | -66.97 |
| 2025-03-28 | -66.97 |
| 2025-03-27 | -68.11 |
| 2025-03-26 | -68.11 |
| 2025-03-25 | -66.97 |
| 2025-03-24 | -66.97 |
| 2025-03-21 | -66.97 |
| 2025-03-20 | -66.97 |
| 2025-03-19 | -66.97 |
| 2025-03-18 | -65.83 |
| 2025-03-17 | -68.11 |
| 2025-03-14 | -66.97 |
| 2025-03-13 | -69.25 |
| 2025-03-12 | -69.25 |
| 2025-03-11 | -69.25 |
| 2025-03-10 | -68.11 |
| 2025-03-07 | -66.97 |
| 2025-03-06 | -66.97 |
| 2025-03-05 | -68.11 |
| 2025-03-04 | -69.25 |
| 2025-03-03 | -66.97 |
| 2025-02-28 | -69.25 |
| 2025-02-27 | -68.11 |
| 2025-02-26 | -68.11 |
| 2025-02-25 | -66.97 |
| 2025-02-24 | -66.97 |
| 2025-02-21 | -65.83 |
| 2025-02-20 | -65.83 |
| 2025-02-19 | -64.69 |
| 2025-02-18 | -64.69 |
| 2025-02-17 | -64.69 |
| 2025-02-14 | -64.69 |
| 2025-02-13 | -63.55 |
| 2025-02-12 | -63.55 |
| 2025-02-11 | -63.55 |
| 2025-02-10 | -63.55 |
| 2025-02-07 | -63.55 |
| 2025-02-06 | -63.55 |
| 2025-02-05 | -62.41 |
| 2025-02-04 | -62.41 |
| 2025-02-03 | -61.27 |
| 2025-01-28 | -58.99 |
| 2025-01-27 | -58.99 |
| 2025-01-24 | -58.99 |
| 2025-01-23 | -58.99 |
| 2025-01-22 | -63.55 |
| 2025-01-21 | -65.83 |
| 2025-01-20 | -62.41 |
| 2025-01-17 | -63.55 |
| 2025-01-16 | -63.55 |
| 2025-01-15 | -62.41 |
| 2025-01-14 | -62.41 |
| 2025-01-13 | -62.41 |
| 2025-01-10 | -62.41 |
| 2025-01-09 | -62.41 |
| 2025-01-08 | -62.41 |
| 2025-01-07 | -62.41 |
| 2025-01-06 | -62.41 |
| 2025-01-03 | -62.41 |
| 2025-01-02 | -62.41 |
| 2024-12-31 | -61.27 |
| 2024-12-30 | -62.41 |
| 2024-12-27 | -60.13 |
| 2024-12-24 | -58.99 |
| 2024-12-23 | -58.99 |
| 2024-12-20 | -58.99 |
| 2024-12-19 | -58.99 |
| 2024-12-18 | -58.99 |
| 2024-12-17 | -58.99 |
| 2024-12-16 | -57.86 |
| 2024-12-13 | -54.44 |
| 2024-12-12 | -54.44 |
| 2024-12-11 | -53.30 |
| 2024-12-10 | -54.44 |
| 2024-12-09 | -51.02 |
| 2024-12-06 | -54.44 |
| 2024-12-05 | -54.44 |
| 2024-12-04 | -53.30 |
| 2024-12-03 | -52.16 |
| 2024-12-02 | -52.16 |
| 2024-11-29 | -49.88 |
| 2024-11-28 | -49.88 |
| 2024-11-27 | -51.02 |
| 2024-11-26 | -51.02 |
| 2024-11-25 | -51.02 |
| 2024-11-22 | -51.02 |
| 2024-11-21 | -49.88 |
| 2024-11-20 | -47.60 |
| 2024-11-19 | -47.60 |
| 2024-11-18 | -47.60 |
| 2024-11-15 | -44.19 |
| 2024-11-14 | -43.05 |
| 2024-11-13 | -43.05 |
| 2024-11-12 | -41.91 |
| 2024-11-11 | -38.49 |
| 2024-11-08 | -37.35 |
| 2024-11-07 | -36.21 |
| 2024-11-06 | -38.49 |
| 2024-11-05 | -36.21 |
| 2024-11-04 | -36.21 |
| 2024-11-01 | -32.80 |
| 2024-10-31 | -31.66 |
| 2024-10-30 | -33.94 |
| 2024-10-29 | -38.49 |
| 2024-10-28 | -29.38 |
| 2024-10-25 | -29.38 |
| 2024-10-24 | -27.10 |
| 2024-10-23 | -24.82 |
| 2024-10-22 | -24.82 |
| 2024-10-21 | -24.82 |
| 2024-10-18 | -28.24 |
| 2024-10-17 | -30.52 |
| 2024-10-16 | -27.10 |
| 2024-10-15 | -33.94 |
| 2024-10-14 | -25.96 |
| 2024-10-10 | -22.55 |
| 2024-10-09 | -23.68 |
| 2024-10-08 | -24.82 |
| 2024-10-07 | -11.16 |
| 2024-10-04 | 3.65 |
| 2024-10-03 | 116.42 |
| 2024-10-02 | -71.52 |
| 2024-09-30 | -79.50 |
| 2024-09-27 | -79.50 |
| 2024-09-26 | -79.50 |
| 2024-09-25 | -79.50 |
| 2024-09-24 | -79.50 |
| 2024-09-23 | -79.50 |
| 2024-09-20 | -79.50 |
| 2024-09-19 | -80.64 |
| 2024-09-17 | -77.22 |
| 2024-09-16 | -77.22 |
| 2024-09-13 | -77.22 |
| 2024-09-12 | -72.66 |
| 2024-09-11 | -79.50 |
| 2024-09-10 | -79.50 |
| 2024-09-09 | -79.50 |
| 2024-09-05 | -79.50 |
| 2024-09-04 | -79.50 |
| 2024-09-03 | -79.50 |
| 2024-09-02 | -76.08 |
| 2024-08-30 | -76.08 |
| 2024-08-29 | -76.08 |
| 2024-08-28 | -74.94 |
| 2024-08-27 | -74.94 |
| 2024-08-26 | -74.94 |
| 2024-08-23 | -74.94 |
| 2024-08-22 | -74.94 |
| 2024-08-21 | -74.94 |
| 2024-08-20 | -74.94 |
| 2024-08-19 | -73.80 |
| 2024-08-16 | -73.80 |
| 2024-08-15 | -74.94 |
| 2024-08-14 | -74.94 |
| 2024-08-13 | -76.08 |
| 2024-08-12 | -73.80 |
| 2024-08-09 | -73.80 |
| 2024-08-08 | -69.25 |
| 2024-08-07 | -69.25 |
| 2024-08-06 | -69.25 |
| 2024-08-05 | -69.25 |
| 2024-08-02 | -69.25 |
| 2024-08-01 | -69.25 |
| 2024-07-31 | -69.25 |
| 2024-07-30 | -70.39 |
| 2024-07-29 | -70.39 |
| 2024-07-26 | -70.39 |
| 2024-07-25 | -73.80 |
| 2024-07-24 | -70.39 |
| 2024-07-23 | -70.39 |
| 2024-07-22 | -70.39 |
| 2024-07-19 | -70.39 |
| 2024-07-18 | -70.39 |
| 2024-07-17 | -71.52 |
| 2024-07-16 | -71.52 |
| 2024-07-15 | -71.52 |
| 2024-07-12 | -65.83 |
| 2024-07-11 | -65.83 |
| 2024-07-10 | -64.69 |
| 2024-07-09 | -58.99 |
| 2024-07-08 | -58.99 |
| 2024-07-05 | -58.99 |
| 2024-07-04 | -58.99 |
| 2024-07-03 | -55.58 |
| 2024-07-02 | -56.72 |
| 2024-06-28 | -56.72 |
| 2024-06-27 | -62.41 |
| 2024-06-26 | -66.97 |
| 2024-06-25 | -58.99 |
| 2024-06-24 | -55.58 |
| 2024-06-21 | -65.83 |
| 2024-06-20 | -66.97 |
| 2024-06-19 | -68.11 |
| 2024-06-18 | -62.41 |
| 2024-06-17 | -64.69 |
| 2024-06-14 | -64.69 |
| 2024-06-13 | -60.13 |
| 2024-06-12 | -65.83 |
| 2024-06-11 | -65.83 |
| 2024-06-07 | -65.83 |
| 2024-06-06 | -65.83 |
| 2024-06-05 | -65.83 |
| 2024-06-04 | -65.83 |
| 2024-06-03 | -65.83 |
| 2024-05-31 | -65.83 |
| 2024-05-30 | -65.83 |
| 2024-05-29 | -65.83 |
| 2024-05-28 | -65.83 |
| 2024-05-27 | -65.83 |
| 2024-05-24 | -65.83 |
| 2024-05-23 | -65.83 |
| 2024-05-22 | -65.83 |
| 2024-05-21 | -65.83 |
| 2024-05-20 | -65.83 |
| 2024-05-17 | -65.83 |
| 2024-05-16 | -65.83 |
| 2024-05-14 | -65.83 |
| 2024-05-13 | -65.83 |
| 2024-05-10 | -65.83 |
| 2024-05-09 | -65.83 |
| 2024-05-08 | -65.83 |
| 2024-05-07 | -65.83 |
| 2024-05-06 | -65.83 |
| 2024-05-03 | -65.83 |
| 2024-05-02 | -65.83 |
| 2024-04-30 | -65.83 |
| 2024-04-29 | -65.83 |
| 2024-04-26 | -65.83 |
| 2024-04-25 | -65.83 |
| 2024-04-24 | -65.83 |
| 2024-04-23 | -65.83 |
| 2024-04-22 | -65.83 |
| 2024-04-19 | -65.83 |
| 2024-04-18 | -65.83 |
| 2024-04-17 | -65.83 |
| 2024-04-16 | -65.83 |
| 2024-04-15 | -65.83 |
| 2024-04-12 | -65.83 |
| 2024-04-11 | -65.83 |
| 2024-04-10 | -65.83 |
| 2024-04-09 | -65.83 |
| 2024-04-08 | -65.83 |
| 2024-04-05 | -65.83 |
| 2024-04-03 | -65.83 |
| 2024-04-02 | -65.83 |
| 2024-03-28 | -65.83 |
| 2024-03-27 | -60.13 |
| 2024-03-26 | -60.13 |
| 2024-03-25 | -60.13 |
| 2024-03-22 | -58.99 |
| 2024-03-21 | -68.11 |
| 2024-03-20 | -60.13 |
| 2024-03-19 | -60.13 |
| 2024-03-18 | -62.41 |
| 2024-03-15 | -57.86 |
| 2024-03-14 | -57.86 |
| 2024-03-13 | -57.86 |
| 2024-03-12 | -57.86 |
| 2024-03-11 | -61.27 |
| 2024-03-08 | -61.27 |
| 2024-03-07 | -61.27 |
| 2024-03-06 | -58.99 |
| 2024-03-05 | -58.99 |
| 2024-03-04 | -58.99 |
| 2024-03-01 | -58.99 |
| 2024-02-29 | -54.44 |
| 2024-02-28 | -58.99 |
| 2024-02-27 | -55.58 |
| 2024-02-26 | -54.44 |
| 2024-02-23 | -61.27 |
| 2024-02-22 | -70.39 |
| 2024-02-21 | -63.55 |
| 2024-02-20 | -63.55 |
| 2024-02-19 | -63.55 |
| 2024-02-16 | -63.55 |
| 2024-02-15 | -69.25 |
| 2024-02-14 | -70.39 |
| 2024-02-09 | -64.69 |
| 2024-02-08 | -64.69 |
| 2024-02-07 | -64.69 |
| 2024-02-06 | -68.11 |
| 2024-02-05 | -68.11 |
| 2024-02-02 | -71.52 |
| 2024-02-01 | -64.69 |
| 2024-01-31 | -64.69 |
| 2024-01-30 | -64.69 |
| 2024-01-29 | -64.69 |
| 2024-01-26 | -64.69 |
| 2024-01-25 | -62.41 |
| 2024-01-24 | -62.41 |
| 2024-01-23 | -62.41 |
| 2024-01-22 | -62.41 |
| 2024-01-19 | -62.41 |
| 2024-01-18 | -62.41 |
| 2024-01-17 | -60.13 |
| 2024-01-16 | -57.86 |
| 2024-01-15 | -60.13 |
| 2024-01-12 | -56.72 |
| 2024-01-11 | -56.72 |
| 2024-01-10 | -56.72 |
| 2024-01-09 | -53.30 |
| 2024-01-08 | -53.30 |
| 2024-01-05 | -53.30 |
| 2024-01-04 | -55.58 |
| 2024-01-03 | -54.44 |
| 2024-01-02 | -54.44 |
| 2023-12-29 | -54.44 |
| 2023-12-28 | -54.44 |
| 2023-12-27 | -56.72 |
| 2023-12-22 | -56.72 |
| 2023-12-21 | -52.16 |
| 2023-12-20 | -52.16 |
| 2023-12-19 | -53.30 |
| 2023-12-18 | -35.08 |
| 2023-12-15 | -39.63 |
| 2023-12-14 | -56.72 |
| 2023-12-13 | -65.83 |
| 2023-12-12 | -65.83 |
| 2023-12-11 | -66.97 |
| 2023-12-08 | -64.69 |
| 2023-12-07 | -66.97 |
| 2023-12-06 | -69.25 |
| 2023-12-05 | -65.83 |
| 2023-12-04 | -65.83 |
| 2023-12-01 | -60.13 |
| 2023-11-30 | -60.13 |
| 2023-11-29 | -62.41 |
| 2023-11-28 | -60.13 |
| 2023-11-27 | -57.86 |
| 2023-11-24 | -57.86 |
| 2023-11-23 | -57.86 |
| 2023-11-22 | -51.02 |
| 2023-11-21 | -48.74 |
| 2023-11-20 | -48.74 |
| 2023-11-17 | -53.30 |
| 2023-11-16 | -53.30 |
| 2023-11-15 | -48.74 |
| 2023-11-14 | -54.44 |
| 2023-11-13 | -65.83 |
| 2023-11-10 | -65.83 |
| 2023-11-09 | -65.83 |
| 2023-11-08 | -65.83 |
| 2023-11-07 | -65.83 |
| 2023-11-06 | -62.41 |
| 2023-11-03 | -64.69 |
| 2023-11-02 | -64.69 |
| 2023-11-01 | -65.83 |
| 2023-10-31 | -61.27 |
| 2023-10-30 | -48.74 |
| 2023-10-27 | -48.74 |
| 2023-10-26 | -48.74 |
| 2023-10-25 | -48.74 |
| 2023-10-24 | -48.74 |
| 2023-10-20 | -48.74 |
| 2023-10-19 | -48.74 |
| 2023-10-18 | -48.74 |
| 2023-10-17 | -48.74 |
| 2023-10-16 | -48.74 |
| 2023-10-13 | -48.74 |
| 2023-10-12 | -48.74 |
| 2023-10-11 | -48.74 |
| 2023-10-10 | -51.02 |
| 2023-10-09 | -51.02 |
| 2023-10-06 | -52.16 |
| 2023-10-05 | -58.99 |
| 2023-10-04 | -58.99 |
| 2023-10-03 | -61.27 |
| 2023-09-29 | -48.74 |
| 2023-09-28 | -48.74 |
| 2023-09-27 | -49.88 |
| 2023-09-26 | -48.74 |
| 2023-09-25 | -48.74 |
| 2023-09-22 | -48.74 |
| 2023-09-21 | -48.74 |
| 2023-09-20 | -53.30 |
| 2023-09-19 | -53.30 |
| 2023-09-18 | -47.60 |
| 2023-09-15 | -47.60 |
| 2023-09-14 | -46.47 |
| 2023-09-13 | -54.44 |
| 2023-09-12 | -46.47 |
| 2023-09-11 | -46.47 |
| 2023-09-07 | -46.47 |
| 2023-09-06 | -46.47 |
| 2023-09-05 | -46.47 |
| 2023-09-04 | -46.47 |
| 2023-08-31 | -46.47 |
| 2023-08-30 | -46.47 |
| 2023-08-29 | -46.47 |
| 2023-08-28 | -46.47 |
| 2023-08-25 | -46.47 |
| 2023-08-24 | -46.47 |
| 2023-08-23 | -46.47 |
| 2023-08-22 | -46.47 |
| 2023-08-21 | -48.74 |
| 2023-08-18 | -48.74 |
| 2023-08-17 | -48.74 |
| 2023-08-16 | -48.74 |
| 2023-08-15 | -48.74 |
| 2023-08-14 | -48.74 |
| 2023-08-11 | -43.05 |
| 2023-08-10 | -48.74 |
| 2023-08-09 | -53.30 |
| 2023-08-08 | -53.30 |
| 2023-08-07 | -49.88 |
| 2023-08-04 | -49.88 |
| 2023-08-03 | -54.44 |
| 2023-08-02 | -54.44 |
| 2023-08-01 | -53.30 |
| 2023-07-31 | -55.58 |
| 2023-07-28 | -56.72 |
| 2023-07-27 | -56.72 |
| 2023-07-26 | -56.72 |
| 2023-07-25 | -56.72 |
| 2023-07-24 | -63.55 |
| 2023-07-21 | -63.55 |
| 2023-07-20 | -63.55 |
| 2023-07-19 | -63.55 |
| 2023-07-18 | -63.55 |
| 2023-07-14 | -60.13 |
| 2023-07-13 | -60.13 |
| 2023-07-12 | -60.13 |
| 2023-07-11 | -60.13 |
| 2023-07-10 | -55.58 |
| 2023-07-07 | -61.27 |
| 2023-07-06 | -62.41 |
| 2023-07-05 | -61.27 |
| 2023-07-04 | -46.47 |
| 2023-07-03 | -46.47 |
| 2023-06-30 | -57.86 |
| 2023-06-29 | -57.86 |
| 2023-06-28 | -57.86 |
| 2023-06-27 | -57.86 |
| 2023-06-26 | -57.86 |
| 2023-06-23 | -57.86 |
| 2023-06-21 | -57.86 |
| 2023-06-20 | -57.86 |
| 2023-06-19 | -57.86 |
| 2023-06-16 | -57.86 |
| 2023-06-15 | -57.86 |
| 2023-06-14 | -57.86 |
| 2023-06-13 | -57.86 |
| 2023-06-12 | -55.58 |
| 2023-06-09 | -62.41 |
| 2023-06-08 | -62.41 |
| 2023-06-07 | -62.41 |
| 2023-06-06 | -63.55 |
| 2023-06-05 | -47.60 |
| 2023-06-02 | -47.60 |
| 2023-06-01 | -47.60 |
| 2023-05-31 | -47.60 |
| 2023-05-30 | -47.60 |
| 2023-05-29 | -47.60 |
| 2023-05-25 | -47.60 |
| 2023-05-24 | -47.60 |
| 2023-05-23 | -43.05 |
| 2023-05-22 | -43.05 |
| 2023-05-19 | -43.05 |
| 2023-05-18 | -43.05 |
| 2023-05-17 | -43.05 |
| 2023-05-16 | -43.05 |
| 2023-05-15 | -43.05 |
| 2023-05-12 | -41.91 |
| 2023-05-11 | -41.91 |
| 2023-05-10 | -38.49 |
| 2023-05-09 | -38.49 |
| 2023-05-08 | -38.49 |
| 2023-05-05 | -38.49 |
| 2023-05-04 | -38.49 |
| 2023-05-03 | -40.77 |
| 2023-05-02 | -32.80 |
| 2023-04-28 | -35.08 |
| 2023-04-27 | -32.80 |
| 2023-04-26 | -32.80 |
| 2023-04-25 | -32.80 |
| 2023-04-24 | -31.66 |
| 2023-04-21 | -31.66 |
| 2023-04-20 | -31.66 |
| 2023-04-19 | -35.08 |
| 2023-04-18 | -33.94 |
| 2023-04-17 | -33.94 |
| 2023-04-14 | -32.80 |
| 2023-04-13 | -38.49 |
| 2023-04-12 | -38.49 |
| 2023-04-11 | -38.49 |
| 2023-04-06 | -38.49 |
| 2023-04-04 | -38.49 |
| 2023-04-03 | -38.49 |
| 2023-03-31 | -38.49 |
| 2023-03-30 | -38.49 |
| 2023-03-29 | -38.49 |
| 2023-03-28 | -38.49 |
| 2023-03-27 | -32.80 |
| 2023-03-24 | -37.35 |
| 2023-03-23 | -37.35 |
| 2023-03-22 | -37.35 |
| 2023-03-21 | -40.77 |
| 2023-03-20 | -40.77 |
| 2023-03-17 | -40.77 |
| 2023-03-16 | -40.77 |
| 2023-03-15 | -39.63 |
| 2023-03-14 | -40.77 |
| 2023-03-13 | -37.35 |
| 2023-03-10 | -30.52 |
| 2023-03-09 | -16.85 |
| 2023-03-08 | -20.27 |
| 2023-03-07 | -20.27 |
| 2023-03-06 | -21.41 |
| 2023-03-03 | -21.41 |
| 2023-03-02 | -21.41 |
| 2023-03-01 | -24.82 |
| 2023-02-28 | -28.24 |
| 2023-02-27 | -23.68 |
| 2023-02-24 | -23.68 |
| 2023-02-23 | -23.68 |
| 2023-02-22 | -23.68 |
| 2023-02-21 | -23.68 |
| 2023-02-20 | -25.96 |
| 2023-02-17 | -28.24 |
| 2023-02-16 | -16.85 |
| 2023-02-15 | -16.85 |
| 2023-02-14 | -16.85 |
| 2023-02-13 | -8.88 |
| 2023-02-10 | -8.88 |
| 2023-02-09 | -8.88 |
| 2023-02-08 | -8.88 |
| 2023-02-07 | 2.51 |
| 2023-02-06 | -10.02 |
| 2023-02-03 | -10.02 |
| 2023-02-02 | -10.02 |
| 2023-02-01 | -23.68 |
| 2023-01-31 | -23.68 |
| 2023-01-30 | -23.68 |
| 2023-01-27 | -23.68 |
| 2023-01-26 | -17.99 |
| 2023-01-20 | -17.99 |
| 2023-01-19 | -25.96 |
| 2023-01-18 | -25.96 |
| 2023-01-17 | -23.68 |
| 2023-01-16 | -23.68 |
| 2023-01-13 | -23.68 |
| 2023-01-12 | -23.68 |
| 2023-01-11 | -23.68 |
| 2023-01-10 | -23.68 |
| 2023-01-09 | -14.57 |
| 2023-01-06 | -14.57 |
| 2023-01-05 | -14.57 |
| 2023-01-04 | -25.96 |
| 2023-01-03 | -25.96 |
| 2022-12-30 | -21.41 |
| 2022-12-29 | -15.71 |
| 2022-12-28 | -14.57 |
| 2022-12-23 | -14.57 |
| 2022-12-22 | -8.88 |
| 2022-12-21 | -8.88 |
| 2022-12-20 | -11.16 |
| 2022-12-19 | -27.10 |
| 2022-12-16 | -27.10 |
| 2022-12-15 | -21.41 |
| 2022-12-14 | -21.41 |
| 2022-12-13 | -21.41 |
| 2022-12-12 | -21.41 |
| 2022-12-09 | -12.29 |
| 2022-12-08 | -16.85 |
| 2022-12-07 | -29.38 |
| 2022-12-06 | -19.13 |
| 2022-12-05 | -19.13 |
| 2022-12-02 | -35.08 |
| 2022-12-01 | -27.10 |
| 2022-11-30 | -27.10 |
| 2022-11-29 | -27.10 |
| 2022-11-28 | -29.38 |
| 2022-11-25 | -29.38 |
| 2022-11-24 | -27.10 |
| 2022-11-23 | -22.55 |
| 2022-11-22 | -8.88 |
| 2022-11-21 | -15.71 |
| 2022-11-18 | -15.71 |
| 2022-11-17 | -15.71 |
| 2022-11-16 | -15.71 |
| 2022-11-15 | -15.71 |
| 2022-11-14 | -24.82 |
| 2022-11-11 | -27.10 |
| 2022-11-10 | -37.35 |
| 2022-11-09 | -38.49 |
| 2022-11-08 | -38.49 |
| 2022-11-07 | -38.49 |
| 2022-11-04 | -38.49 |
| 2022-11-03 | -38.49 |
| 2022-11-02 | -38.49 |
| 2022-11-01 | -38.49 |
| 2022-10-31 | -32.80 |
| 2022-10-28 | -32.80 |
| 2022-10-27 | -21.41 |
| 2022-10-26 | -20.27 |
| 2022-10-25 | -37.35 |
| 2022-10-24 | -27.10 |
| 2022-10-21 | -27.10 |
| 2022-10-20 | -27.10 |
| 2022-10-19 | -23.68 |
| 2022-10-18 | -21.41 |
| 2022-10-17 | -21.41 |
| 2022-10-14 | -21.41 |
| 2022-10-13 | -21.41 |
| 2022-10-12 | -21.41 |
| 2022-10-11 | -7.74 |
| 2022-10-10 | -5.46 |
| 2022-10-07 | -3.18 |
| 2022-10-06 | -3.18 |
| 2022-10-05 | -23.68 |
| 2022-10-03 | -10.02 |
| 2022-09-30 | -36.21 |
| 2022-09-29 | -36.21 |
| 2022-09-28 | -28.24 |
| 2022-09-27 | -28.24 |
| 2022-09-26 | -29.38 |
| 2022-09-23 | -14.57 |
| 2022-09-22 | -28.24 |
| 2022-09-21 | -28.24 |
| 2022-09-20 | -24.82 |
| 2022-09-19 | -20.27 |
| 2022-09-16 | -16.85 |
| 2022-09-15 | -16.85 |
| 2022-09-14 | -16.85 |
| 2022-09-13 | -16.85 |
| 2022-09-09 | -16.85 |
| 2022-09-08 | -16.85 |
| 2022-09-07 | -16.85 |
| 2022-09-06 | -8.88 |
| 2022-09-05 | -8.88 |
| 2022-09-02 | -8.88 |
| 2022-09-01 | -8.88 |
| 2022-08-31 | -8.88 |
| 2022-08-30 | -10.02 |
| 2022-08-29 | -15.71 |
| 2022-08-26 | -17.99 |
| 2022-08-25 | -17.99 |
| 2022-08-24 | -24.82 |
| 2022-08-23 | -25.96 |
| 2022-08-22 | -24.82 |
| 2022-08-19 | -14.57 |
| 2022-08-18 | -14.57 |
| 2022-08-17 | -14.57 |
| 2022-08-16 | -14.57 |
| 2022-08-15 | -14.57 |
| 2022-08-12 | -14.57 |
| 2022-08-11 | -14.57 |
| 2022-08-10 | -14.57 |
| 2022-08-09 | -14.57 |
| 2022-08-08 | -14.57 |
| 2022-08-05 | -14.57 |
| 2022-08-04 | -14.57 |
| 2022-08-03 | -14.57 |
| 2022-08-02 | -14.57 |
| 2022-08-01 | -14.57 |
| 2022-07-29 | -20.27 |
| 2022-07-28 | -20.27 |
| 2022-07-27 | -20.27 |
| 2022-07-26 | -14.57 |
| 2022-07-25 | -14.57 |
| 2022-07-22 | -14.57 |
| 2022-07-21 | -14.57 |
| 2022-07-20 | -14.57 |
| 2022-07-19 | -6.60 |
| 2022-07-18 | -6.60 |
| 2022-07-15 | -13.43 |
| 2022-07-14 | -13.43 |
| 2022-07-13 | -13.43 |
| 2022-07-12 | -6.60 |
| 2022-07-11 | -8.88 |
| 2022-07-08 | 0.24 |
| 2022-07-07 | -5.46 |
| 2022-07-06 | -5.46 |
| 2022-07-05 | -5.46 |
| 2022-07-04 | -5.46 |
| 2022-06-30 | -5.46 |
| 2022-06-29 | -5.46 |
| 2022-06-28 | -5.46 |
| 2022-06-27 | -5.46 |
| 2022-06-24 | -5.46 |
| 2022-06-23 | -5.46 |
| 2022-06-22 | 11.63 |
| 2022-06-21 | 11.63 |
| 2022-06-20 | 11.63 |
| 2022-06-17 | 11.63 |
| 2022-06-16 | 11.63 |
| 2022-06-15 | 11.63 |
| 2022-06-14 | -6.60 |
| 2022-06-13 | 8.21 |
| 2022-06-10 | 8.21 |
| 2022-06-09 | 8.21 |
| 2022-06-08 | 8.21 |
| 2022-06-07 | -3.18 |
| 2022-06-06 | -3.18 |
| 2022-06-02 | -12.29 |
| 2022-06-01 | -3.18 |
| 2022-05-31 | -15.71 |
| 2022-05-30 | -6.60 |
| 2022-05-27 | -5.46 |
| 2022-05-26 | 1.37 |
| 2022-05-25 | 2.51 |
| 2022-05-24 | 1.37 |
| 2022-05-23 | -7.74 |
| 2022-05-20 | -8.88 |
| 2022-05-19 | -3.18 |
| 2022-05-18 | -2.04 |
| 2022-05-17 | -20.27 |
| 2022-05-16 | -23.68 |
| 2022-05-13 | -23.68 |
| 2022-05-12 | -23.68 |
| 2022-05-11 | -16.85 |
| 2022-05-10 | -4.32 |
| 2022-05-06 | -11.16 |
| 2022-05-05 | -17.99 |
| 2022-05-04 | -20.27 |
| 2022-05-03 | -20.27 |
| 2022-04-29 | -20.27 |
| 2022-04-28 | -20.27 |
| 2022-04-27 | -20.27 |
| 2022-04-26 | -19.13 |
| 2022-04-25 | -11.16 |
| 2022-04-22 | -19.13 |
| 2022-04-21 | -19.13 |
| 2022-04-20 | -16.85 |
| 2022-04-19 | -11.16 |
| 2022-04-14 | -8.88 |
| 2022-04-13 | -7.74 |
| 2022-04-12 | -6.60 |
| 2022-04-11 | -6.60 |
| 2022-04-08 | -6.60 |
| 2022-04-07 | -6.60 |
| 2022-04-06 | -6.60 |
| 2022-04-04 | -3.18 |
| 2022-04-01 | -15.71 |
| 2022-03-31 | -15.71 |
| 2022-03-30 | -15.71 |
| 2022-03-29 | -15.71 |
| 2022-03-28 | -15.71 |
| 2022-03-25 | -15.71 |
| 2022-03-24 | -17.99 |
| 2022-03-23 | -16.85 |
| 2022-03-22 | -16.85 |
| 2022-03-21 | -17.99 |
| 2022-03-18 | -19.13 |
| 2022-03-17 | -19.13 |
| 2022-03-16 | -19.13 |
| 2022-03-15 | -19.13 |
| 2022-03-14 | -7.74 |
| 2022-03-11 | -7.74 |
| 2022-03-10 | -0.90 |
| 2022-03-09 | -0.90 |
| 2022-03-08 | 0.24 |
| 2022-03-07 | 0.24 |
| 2022-03-04 | 7.07 |
| 2022-03-03 | 9.35 |
| 2022-03-02 | 9.35 |
| 2022-03-01 | 11.63 |
| 2022-02-28 | 3.65 |
| 2022-02-25 | 3.65 |
| 2022-02-24 | 3.65 |
| 2022-02-23 | 3.65 |
| 2022-02-22 | 11.63 |
| 2022-02-21 | 11.63 |
| 2022-02-18 | 11.63 |
| 2022-02-17 | 19.60 |
| 2022-02-16 | 19.60 |
| 2022-02-15 | 21.88 |
| 2022-02-14 | 23.02 |
| 2022-02-11 | 17.32 |
| 2022-02-10 | 18.46 |
| 2022-02-09 | 15.04 |
| 2022-02-08 | 17.32 |
| 2022-02-07 | 18.46 |
| 2022-02-04 | 16.18 |
| 2022-01-31 | 16.18 |
| 2022-01-28 | 16.18 |
| 2022-01-27 | 16.18 |
| 2022-01-26 | 18.46 |
| 2022-01-25 | -2.04 |
| 2022-01-24 | 7.07 |
| 2022-01-21 | 4.79 |
| 2022-01-20 | 13.90 |
| 2022-01-19 | 10.49 |
| 2022-01-18 | 10.49 |
| 2022-01-17 | 17.32 |
| 2022-01-14 | 5.93 |
| 2022-01-13 | 9.35 |
| 2022-01-12 | 11.63 |
| 2022-01-11 | 11.63 |
| 2022-01-10 | 2.51 |
| 2022-01-07 | 4.79 |
| 2022-01-06 | 4.79 |
| 2022-01-05 | 2.51 |
| 2022-01-04 | 12.76 |
| 2022-01-03 | 13.90 |
| 2021-12-31 | 4.79 |
| 2021-12-30 | 4.79 |
| 2021-12-29 | 4.79 |
| 2021-12-28 | 4.79 |
| 2021-12-24 | 10.49 |
| 2021-12-23 | 10.49 |
| 2021-12-22 | 10.49 |
| 2021-12-21 | 3.65 |
| 2021-12-20 | 3.65 |
| 2021-12-17 | 11.63 |
| 2021-12-16 | 11.63 |
| 2021-12-15 | 8.21 |
| 2021-12-14 | 8.21 |
| 2021-12-13 | 13.90 |
| 2021-12-10 | 13.90 |
| 2021-12-09 | 13.90 |
| 2021-12-08 | 13.90 |
| 2021-12-07 | 10.49 |
| 2021-12-06 | 10.49 |
| 2021-12-03 | 8.21 |
| 2021-12-02 | 20.74 |
| 2021-12-01 | 19.60 |
| 2021-11-30 | 16.18 |
| 2021-11-29 | 16.18 |
| 2021-11-26 | 17.32 |
| 2021-11-25 | 13.90 |
| 2021-11-24 | 13.90 |
| 2021-11-23 | 13.90 |
| 2021-11-22 | 13.90 |
| 2021-11-19 | 13.90 |
| 2021-11-18 | 13.90 |
| 2021-11-17 | 13.90 |
| 2021-11-16 | 10.49 |
| 2021-11-15 | 12.76 |
| 2021-11-12 | 11.63 |
| 2021-11-11 | 13.90 |
| 2021-11-10 | 13.90 |
| 2021-11-09 | 13.90 |
| 2021-11-08 | 16.18 |
| 2021-11-05 | 16.18 |
| 2021-11-04 | 17.32 |
| 2021-11-03 | 17.32 |
| 2021-11-02 | 18.46 |
| 2021-11-01 | 18.46 |
| 2021-10-29 | 10.49 |
| 2021-10-28 | 8.21 |
| 2021-10-27 | 17.32 |
| 2021-10-26 | 18.46 |
| 2021-10-25 | 18.46 |
| 2021-10-22 | 16.18 |
| 2021-10-21 | 18.46 |
| 2021-10-20 | 18.46 |
| 2021-10-19 | 18.46 |
| 2021-10-18 | 18.46 |
| 2021-10-15 | 18.46 |
| 2021-10-12 | 19.60 |
| 2021-10-11 | 19.60 |
| 2021-10-08 | 17.32 |
| 2021-10-07 | 15.04 |
| 2021-10-06 | 16.18 |
| 2021-10-05 | 18.46 |
| 2021-10-04 | 10.49 |
| 2021-09-30 | 20.74 |
| 2021-09-29 | 21.88 |
| 2021-09-28 | 5.93 |
| 2021-09-27 | 0.24 |
| 2021-09-24 | 5.93 |
| 2021-09-23 | 5.93 |
| 2021-09-21 | 5.93 |
| 2021-09-20 | 5.93 |
| 2021-09-17 | 8.21 |
| 2021-09-16 | 13.90 |
| 2021-09-15 | 13.90 |
| 2021-09-14 | 13.90 |
| 2021-09-13 | 13.90 |
| 2021-09-10 | 13.90 |
| 2021-09-09 | 13.90 |
| 2021-09-08 | 13.90 |
| 2021-09-07 | 13.90 |
| 2021-09-06 | 19.60 |
| 2021-09-03 | 16.18 |
| 2021-09-02 | 23.02 |
| 2021-09-01 | 23.02 |
| 2021-08-31 | 25.29 |
| 2021-08-30 | 35.55 |
| 2021-08-27 | 46.94 |
| 2021-08-26 | 46.94 |
| 2021-08-25 | 32.13 |
| 2021-08-24 | 30.99 |
| 2021-08-23 | 42.38 |
| 2021-08-20 | 42.38 |
| 2021-08-19 | 42.38 |
| 2021-08-18 | 42.38 |
| 2021-08-17 | 36.68 |
| 2021-08-16 | 43.52 |
| 2021-08-13 | 43.52 |
| 2021-08-12 | 43.52 |
| 2021-08-11 | 38.96 |
| 2021-08-10 | 44.66 |
| 2021-08-09 | 45.80 |
| 2021-08-06 | 48.07 |
| 2021-08-05 | 45.80 |
| 2021-08-04 | 45.80 |
| 2021-08-03 | 38.96 |
| 2021-08-02 | 41.24 |
| 2021-07-30 | 38.96 |
| 2021-07-29 | 38.96 |
| 2021-07-28 | 53.77 |
| 2021-07-27 | 53.77 |
| 2021-07-26 | 53.77 |
| 2021-07-23 | 59.46 |
| 2021-07-22 | 70.86 |
| 2021-07-21 | 76.55 |
| 2021-07-20 | 76.55 |
| 2021-07-19 | 77.69 |
| 2021-07-16 | 57.19 |
| 2021-07-15 | 57.19 |
| 2021-07-14 | 58.33 |
| 2021-07-13 | 58.33 |
| 2021-07-12 | 50.35 |
| 2021-07-09 | 70.86 |
| 2021-07-08 | 69.72 |
| 2021-07-07 | 69.72 |
| 2021-07-06 | 69.72 |
| 2021-07-05 | 69.72 |
| 2021-07-02 | 69.72 |
| 2021-06-30 | 81.11 |
| 2021-06-29 | 83.38 |
| 2021-06-28 | 84.52 |
| 2021-06-25 | 73.13 |
| 2021-06-24 | 98.19 |
| 2021-06-23 | 77.69 |
| 2021-06-22 | 84.52 |
| 2021-06-21 | 84.52 |
| 2021-06-18 | 85.66 |
| 2021-06-17 | 86.80 |
| 2021-06-16 | 71.99 |
| 2021-06-15 | 85.66 |
| 2021-06-11 | 85.66 |
| 2021-06-10 | 102.75 |
| 2021-06-09 | 100.47 |
| 2021-06-08 | 94.77 |
| 2021-06-07 | 99.33 |
| 2021-06-04 | 103.89 |
| 2021-06-03 | 100.47 |
| 2021-06-02 | 108.44 |
| 2021-06-01 | 107.30 |
| 2021-05-31 | 108.44 |
| 2021-05-28 | 120.97 |
| 2021-05-27 | 114.14 |
| 2021-05-26 | 122.11 |
| 2021-05-25 | 128.95 |
| 2021-05-24 | 122.11 |
| 2021-05-21 | 132.36 |
| 2021-05-20 | 126.67 |
| 2021-05-18 | 128.95 |
| 2021-05-17 | 128.95 |
| 2021-05-14 | 127.81 |
| 2021-05-13 | 128.95 |
| 2021-05-12 | 125.53 |
| 2021-05-11 | 143.75 |
| 2021-05-10 | 144.89 |
| 2021-05-07 | 128.95 |
| 2021-05-06 | 131.22 |
| 2021-05-05 | 130.09 |
| 2021-05-04 | 132.36 |
| 2021-05-03 | 128.95 |
| 2021-04-30 | 142.61 |
| 2021-04-29 | 133.50 |
| 2021-04-28 | 156.28 |
| 2021-04-27 | 116.42 |
| 2021-04-26 | 133.50 |
| 2021-04-23 | 117.56 |
| 2021-04-22 | 132.36 |
| 2021-04-21 | 160.84 |
| 2021-04-20 | 110.72 |
| 2021-04-19 | 59.46 |
| 2021-04-16 | 40.10 |
| 2021-04-15 | 23.02 |
| 2021-04-14 | 18.46 |
| 2021-04-13 | 17.32 |
| 2021-04-12 | 8.21 |
| 2021-04-09 | 8.21 |
| 2021-04-08 | 8.21 |
| 2021-04-07 | 8.21 |
| 2021-04-01 | 7.07 |
| 2021-03-31 | 7.07 |
| 2021-03-30 | 7.07 |
| 2021-03-29 | 7.07 |
| 2021-03-26 | 7.07 |
| 2021-03-25 | 7.07 |
| 2021-03-24 | 8.21 |
| 2021-03-23 | 8.21 |
| 2021-03-22 | 8.21 |
| 2021-03-19 | 4.79 |
| 2021-03-18 | 2.51 |
| 2021-03-17 | 2.51 |
| 2021-03-16 | 2.51 |
| 2021-03-15 | 5.93 |
| 2021-03-12 | -2.04 |
| 2021-03-11 | -2.04 |
| 2021-03-10 | 1.37 |
| 2021-03-09 | 1.37 |
| 2021-03-08 | 8.21 |
| 2021-03-05 | -0.90 |
| 2021-03-04 | 1.37 |
| 2021-03-03 | 1.37 |
| 2021-03-02 | 1.37 |
| 2021-03-01 | 1.37 |
| 2021-02-26 | 1.37 |
| 2021-02-25 | 1.37 |
| 2021-02-24 | -5.46 |
| 2021-02-23 | 11.63 |
| 2021-02-22 | 0.24 |
| 2021-02-19 | 4.79 |
| 2021-02-18 | 0.24 |
| 2021-02-17 | 2.51 |
| 2021-02-16 | 7.07 |
| 2021-02-11 | 5.93 |
| 2021-02-10 | 5.93 |
| 2021-02-09 | -3.18 |
| 2021-02-08 | -3.18 |
| 2021-02-05 | 5.93 |
| 2021-02-04 | -2.04 |
| 2021-02-03 | -2.04 |
| 2021-02-02 | -2.04 |
| 2021-02-01 | -6.60 |
| 2021-01-29 | -6.60 |
| 2021-01-28 | -6.60 |
| 2021-01-27 | -3.18 |
| 2021-01-26 | -3.18 |
| 2021-01-25 | -6.60 |
| 2021-01-22 | -5.46 |
| 2021-01-21 | -7.74 |
| 2021-01-20 | -4.32 |
| 2021-01-19 | -6.60 |
| 2021-01-18 | -3.18 |
| 2021-01-15 | -3.18 |
| 2021-01-14 | -0.90 |
| 2021-01-13 | 7.07 |
| 2021-01-12 | 10.49 |
| 2021-01-11 | -3.18 |
| 2021-01-08 | -2.04 |
| 2021-01-07 | 4.79 |
| 2021-01-06 | 5.93 |
| 2021-01-05 | -0.90 |
| 2021-01-04 | 9.35 |
| 2020-12-31 | 13.90 |
| 2020-12-30 | 13.90 |
| 2020-12-29 | 13.90 |
| 2020-12-28 | 19.60 |
| 2020-12-24 | 13.90 |
| 2020-12-23 | 13.90 |
| 2020-12-22 | 18.46 |
| 2020-12-21 | 18.46 |
| 2020-12-18 | 18.46 |
| 2020-12-17 | 2.51 |
| 2020-12-16 | 10.49 |
| 2020-12-15 | 7.07 |
| 2020-12-14 | 8.21 |
| 2020-12-11 | 3.65 |
| 2020-12-10 | 5.93 |
| 2020-12-09 | 1.37 |
| 2020-12-08 | 3.65 |
| 2020-12-07 | 3.65 |
| 2020-12-04 | 0.24 |
| 2020-12-03 | 5.93 |
| 2020-12-02 | 2.51 |
| 2020-12-01 | 5.93 |
| 2020-11-30 | 1.37 |
| 2020-11-27 | 10.49 |
| 2020-11-26 | 11.63 |
| 2020-11-25 | 0.24 |
| 2020-11-24 | 7.07 |
| 2020-11-23 | 7.07 |
| 2020-11-20 | 9.35 |
| 2020-11-19 | 9.35 |
| 2020-11-18 | 5.93 |
| 2020-11-17 | 5.93 |
| 2020-11-16 | 5.93 |
| 2020-11-13 | 4.79 |
| 2020-11-12 | 2.51 |
| 2020-11-11 | 4.79 |
| 2020-11-10 | 7.07 |
| 2020-11-09 | 3.65 |
| 2020-11-06 | 11.63 |
| 2020-11-05 | 12.76 |
| 2020-11-04 | 8.21 |
| 2020-11-03 | -3.18 |
| 2020-11-02 | -3.18 |
| 2020-10-30 | 4.79 |
| 2020-10-29 | 3.65 |
| 2020-10-28 | 5.93 |
| 2020-10-27 | 5.93 |
| 2020-10-23 | 17.32 |
| 2020-10-22 | 13.90 |
| 2020-10-21 | 13.90 |
| 2020-10-20 | 13.90 |
| 2020-10-19 | 17.32 |
| 2020-10-16 | 17.32 |
| 2020-10-15 | 30.99 |
| 2020-10-14 | 34.41 |
| 2020-10-12 | 32.13 |
| 2020-10-09 | 32.13 |
| 2020-10-08 | 24.15 |
| 2020-10-07 | 13.90 |
| 2020-10-06 | 19.60 |
| 2020-10-05 | 23.02 |
| 2020-09-30 | 8.21 |
| 2020-09-29 | -8.88 |
| 2020-09-28 | -3.18 |
| 2020-09-25 | -6.60 |
| 2020-09-24 | -14.57 |
| 2020-09-23 | -20.27 |
| 2020-09-22 | -12.29 |
| 2020-09-21 | -0.90 |
| 2020-09-18 | 5.93 |
| 2020-09-17 | 13.90 |
| 2020-09-16 | 18.46 |
| 2020-09-15 | 2.51 |
| 2020-09-14 | 5.93 |
| 2020-09-11 | 13.90 |
| 2020-09-10 | 13.90 |
| 2020-09-09 | 13.90 |
| 2020-09-08 | 13.90 |
| 2020-09-07 | 10.49 |
| 2020-09-04 | 10.49 |
| 2020-09-03 | 9.35 |
| 2020-09-02 | 18.46 |
| 2020-09-01 | 20.74 |
| 2020-08-31 | 18.46 |
| 2020-08-28 | 16.18 |
| 2020-08-27 | 25.29 |
| 2020-08-26 | 25.29 |
| 2020-08-25 | 13.90 |
| 2020-08-24 | 13.90 |
| 2020-08-21 | 19.60 |
| 2020-08-20 | 5.93 |
| 2020-08-19 | 8.21 |
| 2020-08-18 | 4.79 |
| 2020-08-17 | 13.90 |
| 2020-08-14 | 13.90 |
| 2020-08-13 | -11.16 |
| 2020-08-12 | -17.99 |
| 2020-08-11 | -15.71 |
| 2020-08-10 | -14.57 |
| 2020-08-07 | -14.57 |
| 2020-08-06 | -14.57 |
| 2020-08-05 | -12.29 |
| 2020-08-04 | -12.29 |
| 2020-08-03 | -12.29 |
| 2020-07-31 | -11.16 |
| 2020-07-30 | -11.16 |
| 2020-07-29 | -11.16 |
| 2020-07-28 | -12.29 |
| 2020-07-27 | -19.13 |
| 2020-07-24 | -17.99 |
| 2020-07-23 | -15.71 |
| 2020-07-22 | -14.57 |
| 2020-07-21 | -14.57 |
| 2020-07-20 | -13.43 |
| 2020-07-17 | -8.88 |
| 2020-07-16 | -8.88 |
| 2020-07-15 | -13.43 |
| 2020-07-14 | 2.51 |
| 2020-07-13 | 2.51 |
| 2020-07-10 | -4.32 |
| 2020-07-09 | -16.85 |
| 2020-07-08 | -12.29 |
| 2020-07-07 | -12.29 |
| 2020-07-06 | -14.57 |
| 2020-07-03 | -13.43 |
| 2020-07-02 | -13.43 |
| 2020-06-30 | -14.57 |
| 2020-06-29 | -14.57 |
| 2020-06-26 | -14.57 |
| 2020-06-24 | -14.57 |
| 2020-06-23 | -14.57 |
| 2020-06-22 | -13.43 |
| 2020-06-19 | -8.88 |
| 2020-06-18 | -7.74 |
| 2020-06-17 | -7.74 |
| 2020-06-16 | -14.57 |
| 2020-06-15 | -14.57 |
| 2020-06-12 | -14.57 |
| 2020-06-11 | -16.85 |
| 2020-06-10 | -11.16 |
| 2020-06-09 | -11.16 |
| 2020-06-08 | -11.16 |
| 2020-06-05 | -11.16 |
| 2020-06-04 | -11.16 |
| 2020-06-03 | -11.16 |
| 2020-06-02 | -14.57 |
| 2020-06-01 | -16.85 |
| 2020-05-29 | -16.85 |
| 2020-05-28 | -14.57 |
| 2020-05-27 | -14.57 |
| 2020-05-26 | -14.57 |
| 2020-05-25 | -13.43 |
| 2020-05-22 | -11.16 |
| 2020-05-21 | 2.51 |
| 2020-05-20 | 1.37 |
| 2020-05-19 | -6.60 |
| 2020-05-18 | 10.49 |
| 2020-05-15 | 10.49 |
| 2020-05-14 | 10.49 |
| 2020-05-13 | 10.49 |
| 2020-05-12 | 11.63 |
| 2020-05-11 | 8.21 |
| 2020-05-08 | 9.35 |
| 2020-05-07 | 10.49 |
| 2020-05-06 | 10.49 |
| 2020-05-05 | 10.49 |
| 2020-05-04 | 3.65 |
| 2020-04-29 | 3.65 |
| 2020-04-28 | 3.65 |
| 2020-04-27 | 2.51 |
| 2020-04-24 | 2.51 |
| 2020-04-23 | 18.46 |
| 2020-04-22 | 19.60 |
| 2020-04-21 | 19.60 |
| 2020-04-20 | 15.04 |
| 2020-04-17 | 11.63 |
| 2020-04-16 | 3.65 |
| 2020-04-15 | 3.65 |
| 2020-04-14 | -12.29 |
| 2020-04-09 | -10.02 |
| 2020-04-08 | -14.57 |
| 2020-04-07 | -10.02 |
| 2020-04-06 | -10.02 |
| 2020-04-03 | -6.60 |
| 2020-04-02 | -7.74 |
| 2020-04-01 | 2.51 |
| 2020-03-31 | 2.51 |
| 2020-03-30 | 4.79 |
| 2020-03-27 | 4.79 |
| 2020-03-26 | 4.79 |
| 2020-03-25 | 7.07 |
| 2020-03-24 | -3.18 |
| 2020-03-23 | -3.18 |
| 2020-03-20 | 11.63 |
| 2020-03-19 | 8.21 |
| 2020-03-18 | 0.24 |
| 2020-03-17 | 13.90 |
| 2020-03-16 | 13.90 |
| 2020-03-13 | 19.60 |
| 2020-03-12 | 27.57 |
| 2020-03-11 | 33.27 |
| 2020-03-10 | 35.55 |
| 2020-03-09 | 25.29 |
| 2020-03-06 | 49.21 |
| 2020-03-05 | 50.35 |
| 2020-03-04 | 38.96 |
| 2020-03-03 | 59.46 |
| 2020-03-02 | 59.46 |
| 2020-02-28 | 45.80 |
| 2020-02-27 | 64.02 |
| 2020-02-26 | 65.16 |
| 2020-02-25 | 75.41 |
| 2020-02-24 | 67.44 |
| 2020-02-21 | 70.86 |
| 2020-02-20 | 79.97 |
| 2020-02-19 | 82.25 |
| 2020-02-18 | 67.44 |
| 2020-02-17 | 78.83 |
| 2020-02-14 | 84.52 |
| 2020-02-13 | 93.64 |
| 2020-02-12 | 91.36 |
| 2020-02-11 | 91.36 |
| 2020-02-10 | 77.69 |
| 2020-02-07 | 93.64 |
| 2020-02-06 | 95.91 |
| 2020-02-05 | 95.91 |
| 2020-02-04 | 95.91 |
| 2020-02-03 | 95.91 |
| 2020-01-31 | 114.14 |
| 2020-01-30 | 99.33 |
| 2020-01-29 | 99.33 |
| 2020-01-24 | 114.14 |
| 2020-01-23 | 114.14 |
| 2020-01-22 | 114.14 |
| 2020-01-21 | 114.14 |
| 2020-01-20 | 105.03 |
| 2020-01-17 | 105.03 |
| 2020-01-16 | 105.03 |
| 2020-01-15 | 98.19 |
| 2020-01-14 | 106.17 |
| 2020-01-13 | 95.91 |
| 2020-01-10 | 100.47 |
| 2020-01-09 | 108.44 |
| 2020-01-08 | 108.44 |
| 2020-01-07 | 108.44 |
| 2020-01-06 | 107.30 |
| 2020-01-03 | 116.42 |
| 2020-01-02 | 109.58 |
| 2019-12-31 | 109.58 |
| 2019-12-30 | 110.72 |
| 2019-12-27 | 110.72 |
| 2019-12-24 | 109.58 |
| 2019-12-23 | 109.58 |
| 2019-12-20 | 122.11 |
| 2019-12-19 | 122.11 |
| 2019-12-18 | 122.11 |
| 2019-12-17 | 109.58 |
| 2019-12-16 | 109.58 |
| 2019-12-13 | 110.72 |
| 2019-12-12 | 125.53 |
| 2019-12-11 | 126.67 |
| 2019-12-10 | 126.67 |
| 2019-12-09 | 105.03 |
| 2019-12-06 | 108.44 |
| 2019-12-05 | 108.44 |
| 2019-12-04 | 108.44 |
| 2019-12-03 | 119.83 |
| 2019-12-02 | 119.83 |
| 2019-11-29 | 119.83 |
| 2019-11-28 | 118.69 |
| 2019-11-27 | 110.72 |
| 2019-11-26 | 117.56 |
| 2019-11-25 | 110.72 |
| 2019-11-22 | 118.69 |
| 2019-11-21 | 114.14 |
| 2019-11-20 | 127.81 |
| 2019-11-19 | 133.50 |
| 2019-11-18 | 118.69 |
| 2019-11-15 | 122.11 |
| 2019-11-14 | 122.11 |
| 2019-11-13 | 122.11 |
| 2019-11-12 | 122.11 |
| 2019-11-11 | 126.67 |
| 2019-11-08 | 136.92 |
| 2019-11-07 | 127.81 |
| 2019-11-06 | 127.81 |
| 2019-11-05 | 127.81 |
| 2019-11-04 | 127.81 |
| 2019-11-01 | 133.50 |
| 2019-10-31 | 123.25 |
| 2019-10-30 | 119.83 |
| 2019-10-29 | 146.03 |
| 2019-10-28 | 147.17 |
| 2019-10-25 | 144.89 |
| 2019-10-24 | 144.89 |
| 2019-10-23 | 139.20 |
| 2019-10-22 | 144.89 |
| 2019-10-21 | 136.92 |
| 2019-10-18 | 135.78 |
| 2019-10-17 | 127.81 |
| 2019-10-16 | 127.81 |
| 2019-10-15 | 136.92 |
| 2019-10-14 | 132.36 |
| 2019-10-11 | 127.81 |
| 2019-10-10 | 127.81 |
| 2019-10-09 | 133.50 |
| 2019-10-08 | 123.25 |
| 2019-10-04 | 110.72 |
| 2019-10-03 | 105.03 |
| 2019-10-02 | 105.03 |
| 2019-09-30 | 105.03 |
| 2019-09-27 | 114.14 |
| 2019-09-26 | 119.83 |
| 2019-09-25 | 122.11 |
| 2019-09-24 | 124.39 |
| 2019-09-23 | 127.81 |
| 2019-09-20 | 127.81 |
| 2019-09-19 | 128.95 |
| 2019-09-18 | 133.50 |
| 2019-09-17 | 132.36 |
| 2019-09-16 | 134.64 |
| 2019-09-13 | 127.81 |
| 2019-09-12 | 115.28 |
| 2019-09-11 | 115.28 |
| 2019-09-10 | 99.33 |
| 2019-09-09 | 100.47 |
| 2019-09-06 | 113.00 |
| 2019-09-05 | 108.44 |
| 2019-09-04 | 120.97 |
| 2019-09-03 | 111.86 |
| 2019-09-02 | 111.86 |
| 2019-08-30 | 113.00 |
| 2019-08-29 | 109.58 |
| 2019-08-28 | 114.14 |
| 2019-08-27 | 120.97 |
| 2019-08-26 | 125.53 |
| 2019-08-23 | 127.81 |
| 2019-08-22 | 126.67 |
| 2019-08-21 | 124.39 |
| 2019-08-20 | 126.67 |
| 2019-08-19 | 126.67 |
| 2019-08-16 | 127.81 |
| 2019-08-15 | 125.53 |
| 2019-08-14 | 125.53 |
| 2019-08-13 | 126.67 |
| 2019-08-12 | 116.42 |
| 2019-08-09 | 127.81 |
| 2019-08-08 | 116.42 |
| 2019-08-07 | 127.81 |
| 2019-08-06 | 119.83 |
| 2019-08-05 | 123.25 |
| 2019-08-02 | 133.50 |
| 2019-08-01 | 144.89 |
| 2019-07-31 | 144.89 |
| 2019-07-30 | 144.89 |
| 2019-07-29 | 134.64 |
| 2019-07-26 | 147.17 |
| 2019-07-25 | 146.03 |
| 2019-07-24 | 142.61 |
| 2019-07-23 | 144.89 |
| 2019-07-22 | 144.89 |
| 2019-07-19 | 155.14 |
| 2019-07-18 | 151.73 |
| 2019-07-17 | 159.70 |
| 2019-07-16 | 161.98 |
| 2019-07-15 | 150.59 |
| 2019-07-12 | 150.59 |
| 2019-07-11 | 154.00 |
| 2019-07-10 | 150.59 |
| 2019-07-09 | 169.95 |
| 2019-07-08 | 171.09 |
| 2019-07-05 | 166.53 |
| 2019-07-04 | 169.95 |
| 2019-07-03 | 157.42 |
| 2019-07-02 | 173.37 |
| 2019-06-28 | 150.59 |
| 2019-06-27 | 161.98 |
| 2019-06-26 | 160.84 |
| 2019-06-25 | 157.42 |
| 2019-06-24 | 164.26 |
| 2019-06-21 | 165.40 |
| 2019-06-20 | 171.09 |
| 2019-06-19 | 175.65 |
| 2019-06-18 | 161.98 |
| 2019-06-17 | 173.37 |
| 2019-06-14 | 167.67 |
| 2019-06-13 | 171.09 |
| 2019-06-12 | 161.98 |
| 2019-06-11 | 171.09 |
| 2019-06-10 | 161.98 |
| 2019-06-06 | 163.12 |
| 2019-06-05 | 165.40 |
| 2019-06-04 | 161.98 |
| 2019-06-03 | 152.87 |
| 2019-05-31 | 147.17 |
| 2019-05-30 | 138.06 |
| 2019-05-29 | 142.61 |
| 2019-05-28 | 132.36 |
| 2019-05-27 | 151.73 |
| 2019-05-24 | 181.34 |
| 2019-05-23 | 207.54 |
| 2019-05-22 | 213.23 |
| 2019-05-21 | 201.84 |
| 2019-05-20 | 241.71 |
| 2019-05-17 | 253.10 |
| 2019-05-16 | 264.49 |
| 2019-05-15 | 241.71 |
| 2019-05-14 | 241.71 |
| 2019-05-10 | 241.71 |
| 2019-05-09 | 238.29 |
| 2019-05-08 | 248.54 |
| 2019-05-07 | 255.38 |
| 2019-05-06 | 255.38 |
| 2019-05-03 | 269.05 |
| 2019-05-02 | 262.21 |
| 2019-04-30 | 282.72 |
| 2019-04-29 | 255.38 |
| 2019-04-26 | 210.96 |
| 2019-04-25 | 197.29 |
| 2019-04-24 | 204.12 |
| 2019-04-23 | 183.62 |
| 2019-04-18 | 187.04 |
| 2019-04-17 | 173.37 |
| 2019-04-16 | 169.95 |
| 2019-04-15 | 173.37 |
| 2019-04-12 | 183.62 |
| 2019-04-11 | 180.20 |
| 2019-04-10 | 176.79 |
| 2019-04-09 | 187.04 |
| 2019-04-08 | 190.45 |
| 2019-04-04 | 187.04 |
| 2019-04-03 | 187.04 |
| 2019-04-02 | 197.29 |
| 2019-04-01 | 197.29 |
| 2019-03-29 | 183.62 |
| 2019-03-28 | 166.53 |
| 2019-03-27 | 166.53 |
| 2019-03-26 | 152.87 |
| 2019-03-25 | 132.36 |
| 2019-03-22 | 118.69 |
| 2019-03-21 | 115.28 |
| 2019-03-20 | 101.61 |
| 2019-03-19 | 115.28 |
| 2019-03-18 | 105.03 |
| 2019-03-15 | 108.44 |
| 2019-03-14 | 105.03 |
| 2019-03-13 | 111.86 |
| 2019-03-12 | 105.03 |
| 2019-03-11 | 105.03 |
| 2019-03-08 | 101.61 |
| 2019-03-07 | 108.44 |
| 2019-03-06 | 108.44 |
| 2019-03-05 | 115.28 |
| 2019-03-04 | 118.69 |
| 2019-03-01 | 122.11 |
| 2019-02-28 | 115.28 |
| 2019-02-27 | 98.19 |
| 2019-02-26 | 91.36 |
| 2019-02-25 | 94.77 |
| 2019-02-22 | 94.77 |
| 2019-02-21 | 91.36 |
| 2019-02-20 | 94.77 |
| 2019-02-19 | 94.77 |
| 2019-02-18 | 94.77 |
| 2019-02-15 | 91.36 |
| 2019-02-14 | 87.94 |
| 2019-02-13 | 91.36 |
| 2019-02-12 | 94.77 |
| 2019-02-11 | 94.77 |
| 2019-02-08 | 94.77 |
| 2019-02-04 | 91.36 |
| 2019-02-01 | 91.36 |
| 2019-01-31 | 94.77 |
| 2019-01-30 | 91.36 |
| 2019-01-29 | 91.36 |
| 2019-01-28 | 98.19 |
| 2019-01-25 | 101.61 |
| 2019-01-24 | 101.61 |
| 2019-01-23 | 101.61 |
| 2019-01-22 | 98.19 |
| 2019-01-21 | 98.19 |
| 2019-01-18 | 105.03 |
| 2019-01-17 | 105.03 |
| 2019-01-16 | 101.61 |
| 2019-01-15 | 87.94 |
| 2019-01-14 | 87.94 |
| 2019-01-11 | 91.36 |
| 2019-01-10 | 91.36 |
| 2019-01-09 | 94.77 |
| 2019-01-08 | 105.03 |
| 2019-01-07 | 108.44 |
| 2019-01-04 | 108.44 |
| 2019-01-03 | 105.03 |
| 2019-01-02 | 105.03 |
| 2018-12-31 | 94.77 |
| 2018-12-28 | 94.77 |
| 2018-12-27 | 101.61 |
| 2018-12-24 | 105.03 |
| 2018-12-21 | 105.03 |
| 2018-12-20 | 115.28 |
| 2018-12-19 | 139.20 |
| 2018-12-18 | 139.20 |
| 2018-12-17 | 142.61 |
| 2018-12-14 | 142.61 |
| 2018-12-13 | 139.20 |
| 2018-12-12 | 139.20 |
| 2018-12-11 | 149.45 |
| 2018-12-10 | 146.03 |
| 2018-12-07 | 146.03 |
| 2018-12-06 | 149.45 |
| 2018-12-05 | 149.45 |
| 2018-12-04 | 142.61 |
| 2018-12-03 | 146.03 |
| 2018-11-30 | 139.20 |
| 2018-11-29 | 149.45 |
| 2018-11-28 | 176.79 |
| 2018-11-27 | 118.69 |
| 2018-11-26 | 74.27 |
| 2018-11-23 | 77.69 |
| 2018-11-22 | 84.52 |
| 2018-11-21 | 91.36 |
| 2018-11-20 | 91.36 |
| 2018-11-19 | 91.36 |
| 2018-11-16 | 94.77 |
| 2018-11-15 | 91.36 |
| 2018-11-14 | 91.36 |
| 2018-11-13 | 91.36 |
| 2018-11-12 | 91.36 |
| 2018-11-09 | 94.77 |
| 2018-11-08 | 94.77 |
| 2018-11-07 | 94.77 |
| 2018-11-06 | 91.36 |
| 2018-11-05 | 98.19 |
| 2018-11-02 | 105.03 |
| 2018-11-01 | 91.36 |
| 2018-10-31 | 91.36 |
| 2018-10-30 | 84.52 |
| 2018-10-29 | 87.94 |
| 2018-10-26 | 91.36 |
| 2018-10-25 | 94.77 |
| 2018-10-24 | 111.86 |
| 2018-10-23 | 122.11 |
| 2018-10-22 | 125.53 |
| 2018-10-19 | 128.95 |
| 2018-10-18 | 128.95 |
| 2018-10-16 | 125.53 |
| 2018-10-15 | 125.53 |
| 2018-10-12 | 125.53 |
| 2018-10-11 | 132.36 |
| 2018-10-10 | 152.87 |
| 2018-10-09 | 156.28 |
| 2018-10-08 | 169.95 |
| 2018-10-05 | 169.95 |
| 2018-10-04 | 169.95 |
| 2018-10-03 | 173.37 |
| 2018-10-02 | 173.37 |
| 2018-09-28 | 180.20 |
| 2018-09-27 | 173.37 |
| 2018-09-26 | 180.20 |
| 2018-09-24 | 183.62 |
| 2018-09-21 | 190.45 |
| 2018-09-20 | 187.04 |
| 2018-09-19 | 173.37 |
| 2018-09-18 | 176.79 |
| 2018-09-17 | 169.95 |
| 2018-09-14 | 173.37 |
| 2018-09-13 | 166.53 |
| 2018-09-12 | 166.53 |
| 2018-09-11 | 166.53 |
| 2018-09-10 | 193.87 |
| 2018-09-07 | 200.71 |
| 2018-09-06 | 217.79 |
| 2018-09-05 | 238.29 |
| 2018-09-04 | 241.71 |
| 2018-09-03 | 248.54 |
| 2018-08-31 | 255.38 |
| 2018-08-30 | 238.29 |
| 2018-08-29 | 282.72 |
| 2018-08-28 | 275.88 |
| 2018-08-27 | 282.72 |
| 2018-08-24 | 269.05 |
| 2018-08-23 | 269.05 |
| 2018-08-22 | 285.59 |
| 2018-08-21 | 290.12 |
| 2018-08-20 | 276.51 |
| 2018-08-17 | 258.37 |
| 2018-08-16 | 262.90 |
| 2018-08-15 | 262.90 |
| 2018-08-14 | 262.90 |
| 2018-08-13 | 253.83 |
| 2018-08-10 | 258.37 |
| 2018-08-09 | 235.69 |
| 2018-08-08 | 235.69 |
| 2018-08-07 | 240.22 |
| 2018-08-06 | 231.15 |
| 2018-08-03 | 240.22 |
| 2018-08-02 | 249.30 |
| 2018-08-01 | 253.83 |
| 2018-07-31 | 253.83 |
| 2018-07-30 | 231.15 |
| 2018-07-27 | 240.22 |
| 2018-07-26 | 249.30 |
| 2018-07-25 | 240.22 |
| 2018-07-24 | 240.22 |
| 2018-07-23 | 262.90 |
| 2018-07-20 | 262.90 |
| 2018-07-19 | 262.90 |
| 2018-07-18 | 271.98 |
| 2018-07-17 | 262.90 |
| 2018-07-16 | 271.98 |
| 2018-07-13 | 276.51 |
| 2018-07-12 | 276.51 |
| 2018-07-11 | 271.98 |
| 2018-07-10 | 271.98 |
| 2018-07-09 | 281.05 |
| 2018-07-06 | 267.44 |
| 2018-07-05 | 267.44 |
| 2018-07-04 | 262.90 |
| 2018-07-03 | 244.76 |
| 2018-06-29 | 244.76 |
| 2018-06-28 | 244.76 |
| 2018-06-27 | 240.22 |
| 2018-06-26 | 203.93 |
| 2018-06-25 | 226.61 |
| 2018-06-22 | 231.15 |
| 2018-06-21 | 226.61 |
| 2018-06-20 | 231.15 |
| 2018-06-19 | 208.47 |
| 2018-06-15 | 226.61 |
| 2018-06-14 | 240.22 |
| 2018-06-13 | 244.76 |
| 2018-06-12 | 258.37 |
| 2018-06-11 | 262.90 |
| 2018-06-08 | 267.44 |
| 2018-06-07 | 258.37 |
| 2018-06-06 | 253.83 |
| 2018-06-05 | 253.83 |
| 2018-06-04 | 267.44 |
| 2018-06-01 | 222.08 |
| 2018-05-31 | 213.01 |
| 2018-05-30 | 190.32 |
| 2018-05-29 | 190.32 |
| 2018-05-28 | 194.86 |
| 2018-05-25 | 185.79 |
| 2018-05-24 | 185.79 |
| 2018-05-23 | 190.32 |
| 2018-05-21 | 185.79 |
| 2018-05-18 | 190.32 |
| 2018-05-17 | 194.86 |
| 2018-05-16 | 190.32 |
| 2018-05-15 | 203.93 |
| 2018-05-14 | 222.08 |
| 2018-05-11 | 213.01 |
| 2018-05-10 | 213.01 |
| 2018-05-09 | 190.32 |
| 2018-05-08 | 190.32 |
| 2018-05-07 | 217.54 |
| 2018-05-04 | 226.61 |
| 2018-05-03 | 235.69 |
| 2018-05-02 | 235.69 |
| 2018-04-30 | 262.90 |
| 2018-04-27 | 299.20 |
| 2018-04-26 | 226.61 |
| 2018-04-25 | 312.80 |
| 2018-04-24 | 312.80 |
| 2018-04-23 | 312.80 |
| 2018-04-20 | 312.80 |
| 2018-04-19 | 312.80 |
| 2018-04-18 | 317.34 |
| 2018-04-17 | 317.34 |
| 2018-04-16 | 317.34 |
| 2018-04-13 | 326.41 |
| 2018-04-12 | 317.34 |
| 2018-04-11 | 317.34 |
| 2018-04-10 | 321.88 |
| 2018-04-09 | 330.95 |
| 2018-04-06 | 349.09 |
| 2018-04-04 | 344.56 |
| 2018-04-03 | 326.41 |
| 2018-03-29 | 330.95 |
| 2018-03-28 | 335.49 |
| 2018-03-27 | 349.09 |
| 2018-03-26 | 349.09 |
| 2018-03-23 | 353.63 |
| 2018-03-22 | 358.17 |
| 2018-03-21 | 353.63 |
| 2018-03-20 | 353.63 |
| 2018-03-19 | 344.56 |
| 2018-03-16 | 353.63 |
| 2018-03-15 | 353.63 |
| 2018-03-14 | 349.09 |
| 2018-03-13 | 353.63 |
| 2018-03-12 | 349.09 |
| 2018-03-09 | 362.70 |
| 2018-03-08 | 349.09 |
| 2018-03-07 | 353.63 |
| 2018-03-06 | 367.24 |
| 2018-03-05 | 358.17 |
| 2018-03-02 | 367.24 |
| 2018-03-01 | 367.24 |
| 2018-02-28 | 367.24 |
| 2018-02-27 | 353.63 |
| 2018-02-26 | 389.92 |
| 2018-02-23 | 380.85 |
| 2018-02-22 | 349.09 |
| 2018-02-21 | 358.17 |
| 2018-02-20 | 335.49 |
| 2018-02-15 | 335.49 |
| 2018-02-14 | 344.56 |
| 2018-02-13 | 340.02 |
| 2018-02-12 | 335.49 |
| 2018-02-09 | 335.49 |
| 2018-02-08 | 367.24 |
| 2018-02-07 | 376.31 |
| 2018-02-06 | 376.31 |
| 2018-02-05 | 417.14 |
| 2018-02-02 | 408.07 |
| 2018-02-01 | 408.07 |
| 2018-01-31 | 471.57 |
| 2018-01-30 | 371.78 |
| 2018-01-29 | 376.31 |
| 2018-01-26 | 353.63 |
| 2018-01-25 | 362.70 |
| 2018-01-24 | 362.70 |
| 2018-01-23 | 362.70 |
| 2018-01-22 | 362.70 |
| 2018-01-19 | 362.70 |
| 2018-01-18 | 349.09 |
| 2018-01-17 | 353.63 |
| 2018-01-16 | 344.56 |
| 2018-01-15 | 353.63 |
| 2018-01-12 | 353.63 |
| 2018-01-11 | 344.56 |
| 2018-01-10 | 367.24 |
| 2018-01-09 | 362.70 |
| 2018-01-08 | 326.41 |
| 2018-01-05 | 344.56 |
| 2018-01-04 | 353.63 |
| 2018-01-03 | 358.17 |
| 2018-01-02 | 353.63 |
| 2017-12-29 | 358.17 |
| 2017-12-28 | 358.17 |
| 2017-12-27 | 367.24 |
| 2017-12-22 | 376.31 |
| 2017-12-21 | 376.31 |
| 2017-12-20 | 380.85 |
| 2017-12-19 | 385.38 |
| 2017-12-18 | 349.09 |
| 2017-12-15 | 367.24 |
| 2017-12-14 | 371.78 |
| 2017-12-13 | 371.78 |
| 2017-12-12 | 371.78 |
| 2017-12-11 | 380.85 |
| 2017-12-08 | 380.85 |
| 2017-12-07 | 371.78 |
| 2017-12-06 | 371.78 |
| 2017-12-05 | 385.38 |
| 2017-12-04 | 371.78 |
| 2017-12-01 | 380.85 |
| 2017-11-30 | 398.99 |
| 2017-11-29 | 389.92 |
| 2017-11-28 | 385.38 |
| 2017-11-27 | 376.31 |
| 2017-11-24 | 408.07 |
| 2017-11-23 | 398.99 |
| 2017-11-22 | 389.92 |
| 2017-11-21 | 412.60 |
| 2017-11-20 | 430.75 |
| 2017-11-17 | 426.21 |
| 2017-11-16 | 435.28 |
| 2017-11-15 | 444.36 |
| 2017-11-14 | 435.28 |
| 2017-11-13 | 421.68 |
| 2017-11-10 | 439.82 |
| 2017-11-09 | 453.43 |
| 2017-11-08 | 457.97 |
| 2017-11-07 | 453.43 |
| 2017-11-06 | 457.97 |
| 2017-11-03 | 457.97 |
| 2017-11-02 | 471.57 |
| 2017-11-01 | 480.65 |
| 2017-10-31 | 489.72 |
| 2017-10-30 | 494.26 |
| 2017-10-27 | 507.87 |
| 2017-10-26 | 507.87 |
| 2017-10-25 | 503.33 |
| 2017-10-24 | 489.72 |
| 2017-10-23 | 489.72 |
| 2017-10-20 | 494.26 |
| 2017-10-19 | 485.18 |
| 2017-10-18 | 489.72 |
| 2017-10-17 | 498.79 |
| 2017-10-16 | 507.87 |
| 2017-10-13 | 503.33 |
| 2017-10-12 | 498.79 |
| 2017-10-11 | 489.72 |
| 2017-10-10 | 503.33 |
| 2017-10-09 | 498.79 |
| 2017-10-06 | 489.72 |
| 2017-10-04 | 494.26 |
| 2017-10-03 | 512.40 |
| 2017-09-29 | 507.87 |
| 2017-09-28 | 494.26 |
| 2017-09-27 | 480.65 |
| 2017-09-26 | 498.79 |
| 2017-09-25 | 503.33 |
| 2017-09-22 | 513.26 |
| 2017-09-21 | 450.59 |
| 2017-09-20 | 446.12 |
| 2017-09-19 | 468.50 |
| 2017-09-18 | 455.07 |
| 2017-09-15 | 455.07 |
| 2017-09-14 | 446.12 |
| 2017-09-13 | 450.59 |
| 2017-09-12 | 459.55 |
| 2017-09-11 | 450.59 |
| 2017-09-08 | 455.07 |
| 2017-09-07 | 459.55 |
| 2017-09-06 | 464.02 |
| 2017-09-05 | 450.59 |
| 2017-09-04 | 450.59 |
| 2017-09-01 | 481.93 |
| 2017-08-31 | 477.45 |
| 2017-08-30 | 490.88 |
| 2017-08-29 | 472.98 |
| 2017-08-28 | 459.55 |
| 2017-08-25 | 450.59 |
| 2017-08-24 | 472.98 |
| 2017-08-22 | 441.64 |
| 2017-08-21 | 459.55 |
| 2017-08-18 | 419.26 |
| 2017-08-17 | 423.74 |
| 2017-08-16 | 410.31 |
| 2017-08-15 | 410.31 |
| 2017-08-14 | 410.31 |
| 2017-08-11 | 410.31 |
| 2017-08-10 | 414.78 |
| 2017-08-09 | 410.31 |
| 2017-08-08 | 419.26 |
| 2017-08-07 | 419.26 |
| 2017-08-04 | 423.74 |
| 2017-08-03 | 437.17 |
| 2017-08-02 | 428.21 |
| 2017-08-01 | 441.64 |
| 2017-07-31 | 441.64 |
| 2017-07-28 | 441.64 |
| 2017-07-27 | 446.12 |
| 2017-07-26 | 401.35 |
| 2017-07-25 | 437.17 |
| 2017-07-24 | 428.21 |
| 2017-07-21 | 441.64 |
| 2017-07-20 | 441.64 |
| 2017-07-19 | 446.12 |
| 2017-07-18 | 468.50 |
| 2017-07-17 | 477.45 |
| 2017-07-14 | 481.93 |
| 2017-07-13 | 486.41 |
| 2017-07-12 | 490.88 |
| 2017-07-11 | 477.45 |
| 2017-07-10 | 472.98 |
| 2017-07-07 | 472.98 |
| 2017-07-06 | 464.02 |
| 2017-07-05 | 477.45 |
| 2017-07-04 | 459.55 |
| 2017-07-03 | 455.07 |
| 2017-06-30 | 477.45 |
| 2017-06-29 | 450.59 |
| 2017-06-28 | 437.17 |
| 2017-06-27 | 437.17 |
| 2017-06-26 | 459.55 |
| 2017-06-23 | 472.98 |
| 2017-06-22 | 472.98 |
| 2017-06-21 | 468.50 |
| 2017-06-20 | 468.50 |
| 2017-06-19 | 468.50 |
| 2017-06-16 | 477.45 |
| 2017-06-15 | 464.02 |
| 2017-06-14 | 472.98 |
| 2017-06-13 | 481.93 |
| 2017-06-12 | 490.88 |
| 2017-06-09 | 490.88 |
| 2017-06-08 | 490.88 |
| 2017-06-07 | 499.83 |
| 2017-06-06 | 459.55 |
| 2017-06-05 | 477.45 |
| 2017-06-02 | 477.45 |
| 2017-06-01 | 508.79 |
| 2017-05-31 | 526.69 |
| 2017-05-29 | 499.83 |
| 2017-05-26 | 499.83 |
| 2017-05-25 | 495.36 |
| 2017-05-24 | 486.41 |
| 2017-05-23 | 481.93 |
| 2017-05-22 | 481.93 |
| 2017-05-19 | 464.02 |
| 2017-05-18 | 459.55 |
| 2017-05-17 | 450.59 |
| 2017-05-16 | 450.59 |
| 2017-05-15 | 450.59 |
| 2017-05-12 | 428.21 |
| 2017-05-11 | 441.64 |
| 2017-05-10 | 446.12 |
| 2017-05-09 | 432.69 |
| 2017-05-08 | 459.55 |
| 2017-05-05 | 455.07 |
| 2017-05-04 | 455.07 |
| 2017-05-02 | 459.55 |
| 2017-04-28 | 464.02 |
| 2017-04-27 | 459.55 |
| 2017-04-26 | 459.55 |
| 2017-04-25 | 441.64 |
| 2017-04-24 | 446.12 |
| 2017-04-21 | 432.69 |
| 2017-04-20 | 441.64 |
| 2017-04-19 | 450.59 |
| 2017-04-18 | 446.12 |
| 2017-04-13 | 450.59 |
| 2017-04-12 | 450.59 |
| 2017-04-11 | 450.59 |
| 2017-04-10 | 441.64 |
| 2017-04-07 | 437.17 |
| 2017-04-06 | 428.21 |
| 2017-04-05 | 441.64 |
| 2017-04-03 | 450.59 |
| 2017-03-31 | 455.07 |
| 2017-03-30 | 464.02 |
| 2017-03-29 | 495.36 |
| 2017-03-28 | 508.79 |
| 2017-03-27 | 504.31 |
| 2017-03-24 | 508.79 |
| 2017-03-23 | 504.31 |
| 2017-03-22 | 517.74 |
| 2017-03-21 | 535.65 |
| 2017-03-20 | 571.46 |
| 2017-03-17 | 549.07 |
| 2017-03-16 | 531.17 |
| 2017-03-15 | 535.65 |
| 2017-03-14 | 531.17 |
| 2017-03-13 | 531.17 |
| 2017-03-10 | 508.79 |
| 2017-03-09 | 526.69 |
| 2017-03-08 | 517.74 |
| 2017-03-07 | 513.26 |
| 2017-03-06 | 504.31 |
| 2017-03-03 | 526.69 |
| 2017-03-02 | 531.17 |
| 2017-03-01 | 553.55 |
| 2017-02-28 | 526.69 |
| 2017-02-27 | 526.69 |
| 2017-02-24 | 531.17 |
| 2017-02-23 | 540.12 |
| 2017-02-22 | 526.69 |
| 2017-02-21 | 549.07 |
| 2017-02-20 | 575.93 |
| 2017-02-17 | 575.93 |
| 2017-02-16 | 558.03 |
| 2017-02-15 | 620.70 |
| 2017-02-14 | 629.65 |
| 2017-02-13 | 638.60 |
| 2017-02-10 | 616.22 |
| 2017-02-09 | 598.31 |
| 2017-02-08 | 616.22 |
| 2017-02-07 | 647.55 |
| 2017-02-06 | 674.41 |
| 2017-02-03 | 692.32 |
| 2017-02-02 | 705.75 |
| 2017-02-01 | 665.46 |
| 2017-01-27 | 665.46 |
| 2017-01-26 | 647.55 |
| 2017-01-25 | 647.55 |
| 2017-01-24 | 652.03 |
| 2017-01-23 | 629.65 |
| 2017-01-20 | 656.51 |
| 2017-01-19 | 656.51 |
| 2017-01-18 | 705.75 |
| 2017-01-17 | 696.79 |
| 2017-01-16 | 634.13 |
| 2017-01-13 | 638.60 |
| 2017-01-12 | 593.84 |
| 2017-01-11 | 593.84 |
| 2017-01-10 | 580.41 |
| 2017-01-09 | 611.74 |
| 2017-01-06 | 566.98 |
| 2017-01-05 | 531.17 |
| 2017-01-04 | 504.31 |
| 2017-01-03 | 477.45 |
| 2016-12-30 | 428.21 |
| 2016-12-29 | 423.74 |
| 2016-12-28 | 423.74 |
| 2016-12-23 | 423.74 |
| 2016-12-22 | 441.64 |
| 2016-12-21 | 428.21 |
| 2016-12-20 | 428.21 |
| 2016-12-19 | 423.74 |
| 2016-12-16 | 432.69 |
| 2016-12-15 | 428.21 |
| 2016-12-14 | 383.45 |
| 2016-12-13 | 383.45 |
| 2016-12-12 | 401.35 |
| 2016-12-09 | 396.88 |
| 2016-12-08 | 392.40 |
| 2016-12-07 | 387.92 |
| 2016-12-06 | 396.88 |
| 2016-12-05 | 401.35 |
| 2016-12-02 | 410.31 |
| 2016-12-01 | 410.31 |
| 2016-11-30 | 365.54 |
| 2016-11-29 | 356.59 |
| 2016-11-28 | 361.07 |
| 2016-11-25 | 356.59 |
| 2016-11-24 | 361.07 |
| 2016-11-23 | 370.02 |
| 2016-11-22 | 365.54 |
| 2016-11-21 | 361.07 |
| 2016-11-18 | 356.59 |
| 2016-11-17 | 361.07 |
| 2016-11-16 | 347.64 |
| 2016-11-15 | 347.64 |
| 2016-11-14 | 352.11 |
| 2016-11-11 | 343.16 |
| 2016-11-10 | 365.54 |
| 2016-11-09 | 352.11 |
| 2016-11-08 | 361.07 |
| 2016-11-07 | 365.54 |
| 2016-11-04 | 361.07 |
| 2016-11-03 | 361.07 |
| 2016-11-02 | 352.11 |
| 2016-11-01 | 352.11 |
| 2016-10-31 | 352.11 |
| 2016-10-28 | 356.59 |
| 2016-10-27 | 356.59 |
| 2016-10-26 | 365.54 |
| 2016-10-25 | 383.45 |
| 2016-10-24 | 387.92 |
| 2016-10-20 | 378.97 |
| 2016-10-19 | 383.45 |
| 2016-10-18 | 392.40 |
| 2016-10-17 | 374.50 |
| 2016-10-14 | 378.97 |
| 2016-10-13 | 370.02 |
| 2016-10-12 | 359.57 |
| 2016-10-11 | 376.60 |
| 2016-10-07 | 372.34 |
| 2016-10-06 | 372.34 |
| 2016-10-05 | 363.83 |
| 2016-10-04 | 368.09 |
| 2016-10-03 | 359.57 |
| 2016-09-30 | 355.32 |
| 2016-09-29 | 359.57 |
| 2016-09-28 | 355.32 |
| 2016-09-27 | 355.32 |
| 2016-09-26 | 359.57 |
| 2016-09-23 | 359.57 |
| 2016-09-22 | 368.09 |
| 2016-09-21 | 368.09 |
| 2016-09-20 | 363.83 |
| 2016-09-19 | 376.60 |
| 2016-09-15 | 410.64 |
| 2016-09-14 | 385.11 |
| 2016-09-13 | 338.30 |
| 2016-09-12 | 342.55 |
| 2016-09-09 | 351.06 |
| 2016-09-08 | 338.30 |
| 2016-09-07 | 342.55 |
| 2016-09-06 | 346.81 |
| 2016-09-05 | 338.30 |
| 2016-09-02 | 346.81 |
| 2016-09-01 | 346.81 |
| 2016-08-31 | 342.55 |
| 2016-08-30 | 338.30 |
| 2016-08-29 | 346.81 |
| 2016-08-26 | 346.81 |
| 2016-08-25 | 351.06 |
| 2016-08-24 | 346.81 |
| 2016-08-23 | 346.81 |
| 2016-08-22 | 359.57 |
| 2016-08-19 | 346.81 |
| 2016-08-18 | 334.04 |
| 2016-08-17 | 346.81 |
| 2016-08-16 | 346.81 |
| 2016-08-15 | 329.79 |
| 2016-08-12 | 346.81 |
| 2016-08-11 | 321.28 |
| 2016-08-10 | 300.00 |
| 2016-08-09 | 325.53 |
| 2016-08-08 | 355.32 |
| 2016-08-05 | 346.81 |
| 2016-08-04 | 351.06 |
| 2016-08-03 | 351.06 |
| 2016-08-01 | 363.83 |
| 2016-07-29 | 368.09 |
| 2016-07-28 | 368.09 |
| 2016-07-27 | 363.83 |
| 2016-07-26 | 368.09 |
| 2016-07-25 | 338.30 |
| 2016-07-22 | 359.57 |
| 2016-07-21 | 346.81 |
| 2016-07-20 | 346.81 |
| 2016-07-19 | 346.81 |
| 2016-07-18 | 346.81 |
| 2016-07-15 | 329.79 |
| 2016-07-14 | 325.53 |
| 2016-07-13 | 291.49 |
| 2016-07-12 | 304.26 |
| 2016-07-11 | 304.26 |
| 2016-07-08 | 304.26 |
| 2016-07-07 | 304.26 |
| 2016-07-06 | 304.26 |
| 2016-07-05 | 304.26 |
| 2016-07-04 | 304.26 |
| 2016-06-30 | 282.98 |
| 2016-06-29 | 282.98 |
| 2016-06-28 | 287.23 |
| 2016-06-27 | 287.23 |
| 2016-06-24 | 278.72 |
| 2016-06-23 | 304.26 |
| 2016-06-22 | 317.02 |
| 2016-06-21 | 312.77 |
| 2016-06-20 | 317.02 |
| 2016-06-17 | 321.28 |
| 2016-06-16 | 321.28 |
| 2016-06-15 | 325.53 |
| 2016-06-14 | 325.53 |
| 2016-06-13 | 325.53 |
| 2016-06-10 | 325.53 |
| 2016-06-08 | 334.04 |
| 2016-06-07 | 334.04 |
| 2016-06-06 | 325.53 |
| 2016-06-03 | 325.53 |
| 2016-06-02 | 321.28 |
| 2016-06-01 | 321.28 |
| 2016-05-31 | 321.28 |
| 2016-05-30 | 321.28 |
| 2016-05-27 | 321.28 |
| 2016-05-26 | 325.53 |
| 2016-05-25 | 325.53 |
| 2016-05-24 | 325.53 |
| 2016-05-23 | 325.53 |
| 2016-05-20 | 325.53 |
| 2016-05-19 | 325.53 |
| 2016-05-18 | 329.79 |
| 2016-05-17 | 363.83 |
| 2016-05-16 | 363.83 |
| 2016-05-13 | 363.83 |
| 2016-05-12 | 368.09 |
| 2016-05-11 | 363.83 |
| 2016-05-10 | 372.34 |
| 2016-05-09 | 368.09 |
| 2016-05-06 | 385.11 |
| 2016-05-05 | 359.57 |
| 2016-05-04 | 359.57 |
| 2016-05-03 | 368.09 |
| 2016-04-29 | 372.34 |
| 2016-04-28 | 389.36 |
| 2016-04-27 | 397.87 |
| 2016-04-26 | 427.66 |
| 2016-04-25 | 431.91 |
| 2016-04-22 | 427.66 |
| 2016-04-21 | 431.91 |
| 2016-04-20 | 440.43 |
| 2016-04-19 | 423.40 |
| 2016-04-18 | 440.43 |
| 2016-04-15 | 436.17 |
| 2016-04-14 | 440.43 |
| 2016-04-13 | 423.40 |
| 2016-04-12 | 410.64 |
| 2016-04-11 | 410.64 |
| 2016-04-08 | 410.64 |
| 2016-04-07 | 372.34 |
| 2016-04-06 | 359.57 |
| 2016-04-05 | 325.53 |
| 2016-04-01 | 304.26 |
| 2016-03-31 | 253.19 |
| 2016-03-30 | 248.94 |
| 2016-03-29 | 240.43 |
| 2016-03-24 | 240.43 |
| 2016-03-23 | 244.68 |
| 2016-03-22 | 248.94 |
| 2016-03-21 | 257.45 |
| 2016-03-18 | 244.68 |
| 2016-03-17 | 244.68 |
| 2016-03-16 | 236.17 |
| 2016-03-15 | 236.17 |
| 2016-03-14 | 240.43 |
| 2016-03-11 | 248.94 |
| 2016-03-10 | 248.94 |
| 2016-03-09 | 253.19 |
| 2016-03-08 | 248.94 |
| 2016-03-07 | 257.45 |
| 2016-03-04 | 253.19 |
| 2016-03-03 | 214.89 |
| 2016-03-02 | 253.19 |
| 2016-03-01 | 257.45 |
| 2016-02-29 | 248.94 |
| 2016-02-26 | 236.17 |
| 2016-02-25 | 240.43 |
| 2016-02-24 | 231.91 |
| 2016-02-23 | 231.91 |
| 2016-02-22 | 231.91 |
| 2016-02-19 | 231.91 |
| 2016-02-18 | 236.17 |
| 2016-02-17 | 227.66 |
| 2016-02-16 | 231.91 |
| 2016-02-15 | 185.11 |
| 2016-02-12 | 185.11 |
| 2016-02-11 | 185.11 |
| 2016-02-05 | 185.11 |
| 2016-02-04 | 185.11 |
| 2016-02-03 | 185.11 |
| 2016-02-02 | 193.62 |
| 2016-02-01 | 189.36 |
| 2016-01-29 | 197.87 |
| 2016-01-28 | 193.62 |
| 2016-01-27 | 206.38 |
| 2016-01-26 | 227.66 |
| 2016-01-25 | 231.91 |
| 2016-01-22 | 240.43 |
| 2016-01-21 | 240.43 |
| 2016-01-20 | 248.94 |
| 2016-01-19 | 274.47 |
| 2016-01-18 | 257.45 |
| 2016-01-15 | 270.21 |
| 2016-01-14 | 274.47 |
| 2016-01-13 | 274.47 |
| 2016-01-12 | 282.98 |
| 2016-01-11 | 278.72 |
| 2016-01-08 | 282.98 |
| 2016-01-07 | 274.47 |
| 2016-01-06 | 295.74 |
| 2016-01-05 | 291.49 |
| 2016-01-04 | 300.00 |
| 2015-12-31 | 278.72 |
| 2015-12-30 | 278.72 |
| 2015-12-29 | 278.72 |
| 2015-12-28 | 287.23 |
| 2015-12-24 | 291.49 |
| 2015-12-23 | 274.47 |
| 2015-12-22 | 282.98 |
| 2015-12-21 | 282.98 |
| 2015-12-18 | 278.72 |
| 2015-12-17 | 278.72 |
| 2015-12-16 | 282.98 |
| 2015-12-15 | 282.98 |
| 2015-12-14 | 282.98 |
| 2015-12-11 | 282.98 |
| 2015-12-10 | 291.49 |
| 2015-12-09 | 300.00 |
| 2015-12-08 | 291.49 |
| 2015-12-07 | 295.74 |
| 2015-12-04 | 295.74 |
| 2015-12-03 | 300.00 |
| 2015-12-02 | 278.72 |
| 2015-12-01 | 270.21 |
| 2015-11-30 | 270.21 |
| 2015-11-27 | 265.96 |
| 2015-11-26 | 274.47 |
| 2015-11-25 | 278.72 |
| 2015-11-24 | 282.98 |
| 2015-11-23 | 274.47 |
| 2015-11-20 | 253.19 |
| 2015-11-19 | 253.19 |
| 2015-11-18 | 253.19 |
| 2015-11-17 | 257.45 |
| 2015-11-16 | 274.47 |
| 2015-11-13 | 257.45 |
| 2015-11-12 | 248.94 |
| 2015-11-11 | 248.94 |
| 2015-11-10 | 248.94 |
| 2015-11-09 | 248.94 |
| 2015-11-06 | 248.94 |
| 2015-11-05 | 248.94 |
| 2015-11-04 | 248.94 |
| 2015-11-03 | 248.94 |
| 2015-11-02 | 248.94 |
| 2015-10-30 | 248.94 |
| 2015-10-29 | 248.94 |
| 2015-10-28 | 248.94 |
| 2015-10-27 | 248.94 |
| 2015-10-26 | 248.94 |
| 2015-10-23 | 248.94 |
| 2015-10-22 | 248.94 |
| 2015-10-20 | 223.40 |
| 2015-10-19 | 223.40 |
| 2015-10-16 | 236.17 |
| 2015-10-15 | 223.40 |
| 2015-10-14 | 227.66 |
| 2015-10-13 | 253.19 |
| 2015-10-12 | 253.19 |
| 2015-10-09 | 240.43 |
| 2015-10-08 | 240.43 |
| 2015-10-07 | 240.43 |
| 2015-10-06 | 240.43 |
| 2015-10-05 | 240.43 |
| 2015-10-02 | 244.68 |
| 2015-09-30 | 240.43 |
| 2015-09-29 | 240.43 |
| 2015-09-25 | 248.94 |
| 2015-09-24 | 236.17 |
| 2015-09-23 | 231.91 |
| 2015-09-22 | 244.68 |
| 2015-09-21 | 227.66 |
| 2015-09-18 | 231.91 |
| 2015-09-17 | 231.91 |
| 2015-09-16 | 244.68 |
| 2015-09-15 | 206.38 |
| 2015-09-14 | 219.15 |
| 2015-09-11 | 219.15 |
| 2015-09-10 | 231.91 |
| 2015-09-09 | 240.43 |
| 2015-09-08 | 240.43 |
| 2015-09-07 | 240.43 |
| 2015-09-04 | 240.43 |
| 2015-09-02 | 240.43 |
| 2015-09-01 | 240.43 |
| 2015-08-31 | 244.68 |
| 2015-08-28 | 248.94 |
| 2015-08-27 | 295.74 |
| 2015-08-26 | 265.96 |
| 2015-08-25 | 257.45 |
| 2015-08-24 | 248.94 |
| 2015-08-21 | 300.00 |
| 2015-08-20 | 321.28 |
| 2015-08-19 | 321.28 |
| 2015-08-18 | 291.49 |
| 2015-08-17 | 291.49 |
| 2015-08-14 | 291.49 |
| 2015-08-13 | 282.98 |
| 2015-08-12 | 287.23 |
| 2015-08-11 | 300.00 |
| 2015-08-10 | 300.00 |
| 2015-08-07 | 300.00 |
| 2015-08-06 | 321.28 |
| 2015-08-05 | 325.53 |
| 2015-08-04 | 329.79 |
| 2015-08-03 | 300.00 |
| 2015-07-31 | 334.04 |
| 2015-07-30 | 342.55 |
| 2015-07-29 | 312.77 |
| 2015-07-28 | 312.77 |
| 2015-07-27 | 317.02 |
| 2015-07-24 | 346.81 |
| 2015-07-23 | 321.28 |
| 2015-07-22 | 325.53 |
| 2015-07-21 | 363.83 |
| 2015-07-20 | 363.83 |
| 2015-07-17 | 325.53 |
| 2015-07-16 | 325.53 |
| 2015-07-15 | 325.53 |
| 2015-07-14 | 334.04 |
| 2015-07-13 | 338.30 |
| 2015-07-10 | 317.02 |
| 2015-07-09 | 295.74 |
| 2015-07-08 | 219.15 |
| 2015-07-07 | 274.47 |
| 2015-07-06 | 346.81 |
| 2015-07-03 | 393.62 |
| 2015-07-02 | 440.43 |
| 2015-06-30 | 436.17 |
| 2015-06-29 | 444.68 |
| 2015-06-26 | 453.19 |
| 2015-06-25 | 436.17 |
| 2015-06-24 | 427.66 |
| 2015-06-23 | 410.64 |
| 2015-06-22 | 410.64 |
| 2015-06-19 | 414.89 |
| 2015-06-18 | 402.13 |
| 2015-06-17 | 427.66 |
| 2015-06-16 | 440.43 |
| 2015-06-15 | 359.57 |
| 2015-06-12 | 359.57 |
| 2015-06-11 | 355.32 |
| 2015-06-10 | 338.30 |
| 2015-06-09 | 376.60 |
| 2015-06-08 | 402.13 |
| 2015-06-05 | 389.36 |
| 2015-06-04 | 393.62 |
| 2015-06-03 | 402.13 |
| 2015-06-02 | 431.91 |
| 2015-06-01 | 444.68 |
| 2015-05-29 | 470.21 |
| 2015-05-28 | 453.19 |
| 2015-05-27 | 508.51 |
| 2015-05-26 | 419.15 |
| 2015-05-22 | 402.13 |
| 2015-05-21 | 389.36 |
| 2015-05-20 | 385.11 |
| 2015-05-19 | 385.11 |
| 2015-05-18 | 346.81 |
| 2015-05-15 | 346.81 |
| 2015-05-14 | 355.32 |
| 2015-05-13 | 342.55 |
| 2015-05-12 | 325.53 |
| 2015-05-11 | 376.60 |
| 2015-05-08 | 278.72 |
| 2015-05-07 | 278.72 |
| 2015-05-06 | 278.72 |
| 2015-05-05 | 278.72 |
| 2015-05-04 | 278.72 |
| 2015-04-30 | 278.72 |
| 2015-04-29 | 278.72 |
| 2015-04-28 | 278.72 |
| 2015-04-27 | 278.72 |
| 2015-04-24 | 278.72 |
| 2015-04-23 | 278.72 |
| 2015-04-22 | 278.72 |
| 2015-04-21 | 278.72 |
| 2015-04-20 | 278.72 |
| 2015-04-17 | 274.47 |
| 2015-04-16 | 282.98 |
| 2015-04-15 | 287.23 |
| 2015-04-14 | 278.72 |
| 2015-04-13 | 282.98 |
| 2015-04-10 | 282.98 |
| 2015-04-09 | 282.98 |
| 2015-04-08 | 270.21 |
| 2015-04-02 | 282.98 |
| 2015-04-01 | 274.47 |
| 2015-03-31 | 270.21 |
| 2015-03-30 | 282.98 |
| 2015-03-27 | 270.21 |
| 2015-03-26 | 240.43 |
| 2015-03-25 | 240.43 |
| 2015-03-24 | 231.91 |
| 2015-03-23 | 219.15 |
| 2015-03-20 | 231.91 |
| 2015-03-19 | 244.68 |
| 2015-03-18 | 291.49 |
| 2015-03-17 | 291.49 |
| 2015-03-16 | 291.49 |
| 2015-03-13 | 291.49 |
| 2015-03-12 | 291.49 |
| 2015-03-11 | 291.49 |
| 2015-03-10 | 291.49 |
| 2015-03-09 | 291.49 |
| 2015-03-06 | 291.49 |
| 2015-03-05 | 291.49 |
| 2015-03-04 | 363.83 |
| 2015-03-03 | 385.11 |
| 2015-03-02 | 406.38 |
| 2015-02-27 | 389.36 |
| 2015-02-26 | 389.36 |
| 2015-02-25 | 389.36 |
| 2015-02-24 | 389.36 |
| 2015-02-23 | 389.36 |
| 2015-02-18 | 389.36 |
| 2015-02-17 | 389.36 |
| 2015-02-16 | 389.36 |
| 2015-02-13 | 389.36 |
| 2015-02-12 | 389.36 |
| 2015-02-11 | 389.36 |
| 2015-02-10 | 389.36 |
| 2015-02-09 | 389.36 |
| 2015-02-06 | 389.36 |
| 2015-02-05 | 389.36 |
| 2015-02-04 | 389.36 |
| 2015-02-03 | 389.36 |
| 2015-02-02 | 389.36 |
| 2015-01-30 | 389.36 |
| 2015-01-29 | 321.28 |
| 2015-01-28 | 300.00 |
| 2015-01-27 | 295.74 |
| 2015-01-26 | 282.98 |
| 2015-01-23 | 291.49 |
| 2015-01-22 | 244.68 |
| 2015-01-21 | 257.45 |
| 2015-01-20 | 231.91 |
| 2015-01-19 | 219.15 |
| 2015-01-16 | 227.66 |
| 2015-01-15 | 219.15 |
| 2015-01-14 | 214.89 |
| 2015-01-13 | 227.66 |
| 2015-01-12 | 240.43 |
| 2015-01-09 | 248.94 |
| 2015-01-08 | 248.94 |
| 2015-01-07 | 248.94 |
| 2015-01-06 | 270.21 |
| 2015-01-05 | 282.98 |
| 2015-01-02 | 282.98 |
| 2014-12-31 | 270.21 |
| 2014-12-30 | 270.21 |
| 2014-12-29 | 295.74 |
| 2014-12-24 | 325.53 |
| 2014-12-23 | 317.02 |
| 2014-12-22 | 321.28 |
| 2014-12-19 | 346.81 |
| 2014-12-18 | 346.81 |
| 2014-12-17 | 346.81 |
| 2014-12-16 | 342.55 |
| 2014-12-15 | 346.81 |
| 2014-12-12 | 372.34 |
| 2014-12-11 | 372.34 |
| 2014-12-10 | 346.81 |
| 2014-12-09 | 372.34 |
| 2014-12-08 | 351.06 |
| 2014-12-05 | 363.83 |
| 2014-12-04 | 380.85 |
| 2014-12-03 | 376.60 |
| 2014-12-02 | 393.62 |
| 2014-12-01 | 419.15 |
| 2014-11-28 | 423.40 |
| 2014-11-27 | 419.15 |
| 2014-11-26 | 423.40 |
| 2014-11-25 | 423.40 |
| 2014-11-24 | 410.64 |
| 2014-11-21 | 419.15 |
| 2014-11-20 | 410.64 |
| 2014-11-19 | 436.17 |
| 2014-11-18 | 410.64 |
| 2014-11-17 | 431.91 |
| 2014-11-14 | 440.43 |
| 2014-11-13 | 444.68 |
| 2014-11-12 | 461.70 |
| 2014-11-11 | 461.70 |
| 2014-11-10 | 444.68 |
| 2014-11-07 | 453.19 |
| 2014-11-06 | 500.00 |
| 2014-11-05 | 504.26 |
| 2014-11-04 | 551.06 |
| 2014-11-03 | 538.30 |
| 2014-10-31 | 555.32 |
| 2014-10-30 | 495.74 |
| 2014-10-29 | 517.02 |
| 2014-10-28 | 525.53 |
| 2014-10-27 | 512.77 |
| 2014-10-24 | 534.04 |
| 2014-10-23 | 538.30 |
| 2014-10-22 | 563.83 |
| 2014-10-21 | 580.85 |
| 2014-10-20 | 576.60 |
| 2014-10-17 | 585.11 |
| 2014-10-16 | 580.85 |
| 2014-10-15 | 593.62 |
| 2014-10-14 | 606.38 |
| 2014-10-13 | 606.38 |
| 2014-10-10 | 623.40 |
| 2014-10-09 | 623.40 |
| 2014-10-08 | 597.87 |
| 2014-10-07 | 572.34 |
| 2014-10-06 | 593.62 |
| 2014-10-03 | 606.38 |
| 2014-09-30 | 448.94 |
| 2014-09-29 | 491.49 |
| 2014-09-26 | 542.55 |
| 2014-09-25 | 427.66 |
| 2014-09-24 | 427.66 |
| 2014-09-23 | 427.66 |
| 2014-09-22 | 427.66 |
| 2014-09-19 | 427.66 |
| 2014-09-18 | 427.66 |
| 2014-09-17 | 427.66 |
| 2014-09-16 | 427.66 |
| 2014-09-15 | 427.66 |
| 2014-09-12 | 427.66 |
| 2014-09-11 | 427.66 |
| 2014-09-10 | 427.66 |
| 2014-09-08 | 427.66 |
| 2014-09-05 | 227.66 |
| 2014-09-04 | 210.64 |
| 2014-09-03 | 227.66 |
| 2014-09-02 | 219.15 |
| 2014-09-01 | 210.64 |
| 2014-08-29 | 206.38 |
| 2014-08-28 | 193.62 |
| 2014-08-27 | 193.62 |
| 2014-08-26 | 193.62 |
| 2014-08-25 | 193.62 |
| 2014-08-22 | 193.62 |
| 2014-08-21 | 189.36 |
| 2014-08-20 | 189.36 |
| 2014-08-19 | 197.87 |
| 2014-08-18 | 206.38 |
| 2014-08-15 | 206.38 |
| 2014-08-14 | 206.38 |
| 2014-08-13 | 206.38 |
| 2014-08-12 | 210.64 |
| 2014-08-11 | 214.89 |
| 2014-08-08 | 197.87 |
| 2014-08-07 | 193.62 |
| 2014-08-06 | 193.62 |
| 2014-08-05 | 197.87 |
| 2014-08-04 | 185.11 |
| 2014-08-01 | 189.36 |
| 2014-07-31 | 206.38 |
| 2014-07-30 | 185.11 |
| 2014-07-29 | 197.87 |
| 2014-07-28 | 197.87 |
| 2014-07-25 | 189.36 |
| 2014-07-24 | 185.11 |
| 2014-07-23 | 180.85 |
| 2014-07-22 | 180.85 |
| 2014-07-21 | 189.36 |
| 2014-07-18 | 193.62 |
| 2014-07-17 | 189.36 |
| 2014-07-16 | 189.36 |
| 2014-07-15 | 189.36 |
| 2014-07-14 | 197.87 |
| 2014-07-11 | 180.85 |
| 2014-07-10 | 185.11 |
| 2014-07-09 | 185.11 |
| 2014-07-08 | 193.62 |
| 2014-07-07 | 193.62 |
| 2014-07-04 | 193.62 |
| 2014-07-03 | 185.11 |
| 2014-07-02 | 185.11 |
| 2014-06-30 | 185.11 |
| 2014-06-27 | 189.36 |
| 2014-06-26 | 193.62 |
| 2014-06-25 | 193.62 |
| 2014-06-24 | 189.36 |
| 2014-06-23 | 185.11 |
| 2014-06-20 | 189.36 |
| 2014-06-19 | 185.11 |
| 2014-06-18 | 193.62 |
| 2014-06-17 | 189.36 |
| 2014-06-16 | 185.11 |
| 2014-06-13 | 185.11 |
| 2014-06-12 | 193.62 |
| 2014-06-11 | 193.62 |
| 2014-06-10 | 193.62 |
| 2014-06-09 | 193.62 |
| 2014-06-06 | 193.62 |
| 2014-06-05 | 197.87 |
| 2014-06-04 | 197.87 |
| 2014-06-03 | 197.87 |
| 2014-05-30 | 197.87 |
| 2014-05-29 | 197.87 |
| 2014-05-28 | 197.87 |
| 2014-05-27 | 197.87 |
| 2014-05-26 | 197.87 |
| 2014-05-23 | 193.62 |
| 2014-05-22 | 193.62 |
| 2014-05-21 | 193.62 |
| 2014-05-20 | 189.36 |
| 2014-05-19 | 176.60 |
| 2014-05-16 | 168.09 |
| 2014-05-15 | 189.36 |
| 2014-05-14 | 185.11 |
| 2014-05-13 | 180.85 |
| 2014-05-12 | 172.34 |
| 2014-05-09 | 185.11 |
| 2014-05-08 | 180.85 |
| 2014-05-07 | 197.87 |
| 2014-05-05 | 189.36 |
| 2014-05-02 | 180.85 |
| 2014-04-30 | 189.36 |
| 2014-04-29 | 193.62 |
| 2014-04-28 | 193.62 |
| 2014-04-25 | 185.11 |
| 2014-04-24 | 189.36 |
| 2014-04-23 | 193.62 |
| 2014-04-22 | 197.87 |
| 2014-04-17 | 197.87 |
| 2014-04-16 | 202.13 |
| 2014-04-15 | 197.87 |
| 2014-04-14 | 202.13 |
| 2014-04-11 | 197.87 |
| 2014-04-10 | 189.36 |
| 2014-04-09 | 189.36 |
| 2014-04-08 | 206.38 |
| 2014-04-07 | 206.38 |
| 2014-04-04 | 210.64 |
| 2014-04-03 | 193.62 |
| 2014-04-02 | 180.85 |
| 2014-04-01 | 197.87 |
| 2014-03-31 | 197.87 |
| 2014-03-28 | 206.38 |
| 2014-03-27 | 206.38 |
| 2014-03-26 | 159.57 |
| 2014-03-25 | 168.09 |
| 2014-03-24 | 185.11 |
| 2014-03-21 | 185.11 |
| 2014-03-20 | 185.11 |
| 2014-03-19 | 180.85 |
| 2014-03-18 | 176.60 |
| 2014-03-17 | 163.83 |
| 2014-03-14 | 176.60 |
| 2014-03-13 | 163.83 |
| 2014-03-12 | 155.32 |
| 2014-03-11 | 172.34 |
| 2014-03-10 | 176.60 |
| 2014-03-07 | 185.11 |
| 2014-03-06 | 185.11 |
| 2014-03-05 | 185.11 |
| 2014-03-04 | 176.60 |
| 2014-03-03 | 176.60 |
| 2014-02-28 | 185.11 |
| 2014-02-27 | 193.62 |
| 2014-02-26 | 180.85 |
| 2014-02-25 | 163.83 |
| 2014-02-24 | 163.83 |
| 2014-02-21 | 172.34 |
| 2014-02-20 | 176.60 |
| 2014-02-19 | 193.62 |
| 2014-02-18 | 202.13 |
| 2014-02-17 | 210.64 |
| 2014-02-14 | 197.87 |
| 2014-02-13 | 206.38 |
| 2014-02-12 | 202.13 |
| 2014-02-11 | 210.64 |
| 2014-02-10 | 193.62 |
| 2014-02-07 | 202.13 |
| 2014-02-06 | 189.36 |
| 2014-02-05 | 189.36 |
| 2014-02-04 | 176.60 |
| 2014-01-30 | 176.60 |
| 2014-01-29 | 176.60 |
| 2014-01-28 | 180.85 |
| 2014-01-27 | 176.60 |
| 2014-01-24 | 176.60 |
| 2014-01-23 | 180.85 |
| 2014-01-22 | 176.60 |
| 2014-01-21 | 180.85 |
| 2014-01-20 | 180.85 |
| 2014-01-17 | 180.85 |
| 2014-01-16 | 180.85 |
| 2014-01-15 | 193.62 |
| 2014-01-14 | 197.87 |
| 2014-01-13 | 193.62 |
| 2014-01-10 | 193.62 |
| 2014-01-09 | 193.62 |
| 2014-01-08 | 159.57 |
| 2014-01-07 | 163.83 |
| 2014-01-06 | 163.83 |
| 2014-01-03 | 176.60 |
| 2014-01-02 | 168.09 |
| 2013-12-31 | 185.11 |
| 2013-12-30 | 185.11 |
| 2013-12-27 | 193.62 |
| 2013-12-24 | 189.36 |
| 2013-12-23 | 176.60 |
| 2013-12-20 | 193.62 |
| 2013-12-19 | 193.62 |
| 2013-12-18 | 197.87 |
| 2013-12-17 | 193.62 |
| 2013-12-16 | 193.62 |
| 2013-12-13 | 197.87 |
| 2013-12-12 | 180.85 |
| 2013-12-11 | 197.87 |
| 2013-12-10 | 193.62 |
| 2013-12-09 | 168.09 |
| 2013-12-06 | 142.55 |
| 2013-12-05 | 155.32 |
| 2013-12-04 | 159.57 |
| 2013-12-03 | 151.06 |
| 2013-12-02 | 151.06 |
| 2013-11-29 | 155.32 |
| 2013-11-28 | 151.06 |
| 2013-11-27 | 155.32 |
| 2013-11-26 | 159.57 |
| 2013-11-25 | 159.57 |
| 2013-11-22 | 176.60 |
| 2013-11-21 | 176.60 |
| 2013-11-20 | 168.09 |
| 2013-11-19 | 189.36 |
| 2013-11-18 | 163.83 |
| 2013-11-15 | 159.57 |
| 2013-11-14 | 180.85 |
| 2013-11-13 | 197.87 |
| 2013-11-12 | 202.13 |
| 2013-11-11 | 231.91 |
| 2013-11-08 | 236.17 |
| 2013-11-07 | 168.09 |
| 2013-11-06 | 155.32 |
| 2013-11-05 | 155.32 |
| 2013-11-04 | 131.91 |
| 2013-11-01 | 127.66 |
| 2013-10-31 | 129.79 |
| 2013-10-30 | 121.28 |
| 2013-10-29 | 106.38 |
| 2013-10-28 | 148.94 |
| 2013-10-25 | 178.72 |
| 2013-10-24 | 187.23 |
| 2013-10-23 | 191.49 |
| 2013-10-22 | 189.36 |
| 2013-10-21 | 206.38 |
| 2013-10-18 | 223.40 |
| 2013-10-17 | 210.64 |
| 2013-10-16 | 176.60 |
| 2013-10-15 | 187.23 |
| 2013-10-11 | 134.04 |
| 2013-10-10 | 155.32 |
| 2013-10-09 | 95.74 |
| 2013-10-08 | 65.96 |
| 2013-10-07 | 53.19 |
| 2013-10-04 | 46.81 |
| 2013-10-03 | 21.28 |
| 2013-10-02 | 21.28 |
| 2013-09-30 | 19.15 |
| 2013-09-27 | 21.28 |
| 2013-09-26 | 12.77 |
| 2013-09-25 | 12.77 |
| 2013-09-24 | 19.15 |
| 2013-09-23 | 23.40 |
| 2013-09-19 | 17.02 |
| 2013-09-18 | 17.02 |
| 2013-09-17 | 19.15 |
| 2013-09-16 | 23.40 |
| 2013-09-13 | 17.02 |
| 2013-09-12 | 17.02 |
| 2013-09-11 | 25.53 |
| 2013-09-10 | 21.28 |
| 2013-09-09 | 10.64 |
| 2013-09-06 | 8.51 |
| 2013-09-05 | 10.64 |
| 2013-09-04 | 10.64 |
| 2013-09-03 | 12.77 |
| 2013-09-02 | 10.64 |
| 2013-08-30 | 10.64 |
| 2013-08-29 | 6.38 |
| 2013-08-28 | 4.26 |
| 2013-08-27 | 14.89 |
| 2013-08-26 | 2.13 |
| 2013-08-23 | 14.89 |
| 2013-08-22 | 8.51 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 6.38 |
| 2013-08-19 | 10.64 |
| 2013-08-16 | 10.64 |
| 2013-08-15 | 6.38 |
| 2013-08-13 | 8.51 |
| 2013-08-12 | 8.51 |
| 2013-08-09 | 12.77 |
| 2013-08-08 | 17.02 |
| 2013-08-07 | 14.89 |
| 2013-08-06 | 23.40 |
| 2013-08-05 | 23.40 |
| 2013-08-02 | 23.40 |
| 2013-08-01 | 27.66 |
| 2013-07-31 | 27.66 |
| 2013-07-30 | 36.17 |
| 2013-07-29 | 46.81 |
| 2013-07-26 | 51.06 |
| 2013-07-25 | 27.66 |
| 2013-07-24 | 34.04 |
| 2013-07-23 | 21.28 |
| 2013-07-22 | 14.89 |
| 2013-07-19 | 14.89 |
| 2013-07-18 | 2.13 |
| 2013-07-17 | -2.13 |
| 2013-07-16 | 2.13 |
| 2013-07-15 | 2.13 |
| 2013-07-12 | 4.26 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 2.13 |
| 2013-07-09 | 2.13 |
| 2013-07-08 | 4.26 |
| 2013-07-05 | 4.26 |
| 2013-07-04 | 2.13 |
| 2013-07-03 | 2.13 |
| 2013-07-02 | 4.26 |
| 2013-06-28 | 4.26 |
| 2013-06-27 | 4.26 |
| 2013-06-26 | 10.64 |
| 2013-06-25 | 2.13 |
| 2013-06-24 | 2.13 |
| 2013-06-21 | 6.38 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 6.38 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -6.38 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 2.13 |
| 2013-06-10 | 2.13 |
| 2013-06-07 | 4.26 |
| 2013-06-06 | 2.13 |
| 2013-06-05 | 8.51 |
| 2013-06-04 | 12.77 |
| 2013-06-03 | 14.89 |
| 2013-05-31 | 6.38 |
| 2013-05-30 | 2.13 |
| 2013-05-29 | 8.51 |
| 2013-05-28 | 12.77 |
| 2013-05-27 | 14.89 |
| 2013-05-24 | 23.40 |
| 2013-05-23 | -19.15 |
| 2013-05-22 | -19.15 |
| 2013-05-21 | -6.38 |
| 2013-05-20 | -2.13 |
| 2013-05-16 | -2.13 |
| 2013-05-15 | -2.13 |
| 2013-05-14 | -6.38 |
| 2013-05-13 | -6.38 |
| 2013-05-10 | -6.38 |
| 2013-05-09 | -4.26 |
| 2013-05-08 | -4.26 |
| 2013-05-07 | -4.26 |
| 2013-05-06 | -6.38 |
| 2013-05-03 | -8.51 |
| 2013-05-02 | -6.38 |
| 2013-04-30 | -6.38 |
| 2013-04-29 | 2.13 |
| 2013-04-26 | 2.13 |
| 2013-04-25 | -14.89 |
| 2013-04-24 | -12.77 |
| 2013-04-23 | -17.02 |
| 2013-04-22 | -12.77 |
| 2013-04-19 | -12.77 |
| 2013-04-18 | -10.64 |
| 2013-04-17 | -10.64 |
| 2013-04-16 | -10.64 |
| 2013-04-15 | -10.64 |
| 2013-04-12 | -8.51 |
| 2013-04-11 | -10.64 |
| 2013-04-10 | -10.64 |
| 2013-04-09 | -8.51 |
| 2013-04-08 | -14.89 |
| 2013-04-05 | -14.89 |
| 2013-04-03 | -19.15 |
| 2013-04-02 | -8.51 |
| 2013-03-28 | -8.51 |
| 2013-03-27 | -14.89 |
| 2013-03-26 | -10.64 |
| 2013-03-25 | -4.26 |
| 2013-03-22 | -4.26 |
| 2013-03-21 | -10.64 |
| 2013-03-20 | -4.26 |
| 2013-03-19 | -4.26 |
| 2013-03-18 | -10.64 |
| 2013-03-15 | -4.26 |
| 2013-03-14 | -10.64 |
| 2013-03-13 | -6.38 |
| 2013-03-12 | -4.26 |
| 2013-03-11 | 4.26 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | 2.13 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 4.26 |
| 2013-03-01 | 6.38 |
| 2013-02-28 | 6.38 |
| 2013-02-27 | 4.26 |
| 2013-02-26 | 4.26 |
| 2013-02-25 | 2.13 |
| 2013-02-22 | 6.38 |
| 2013-02-21 | 10.64 |
| 2013-02-20 | 10.64 |
| 2013-02-19 | 12.77 |
| 2013-02-18 | 14.89 |
| 2013-02-15 | 12.77 |
| 2013-02-14 | 2.13 |
| 2013-02-08 | 2.13 |
| 2013-02-07 | 2.13 |
| 2013-02-06 | 6.38 |
| 2013-02-05 | 4.26 |
| 2013-02-04 | 8.51 |
| 2013-02-01 | 10.64 |
| 2013-01-31 | 21.28 |
| 2013-01-30 | 17.02 |
| 2013-01-29 | 17.02 |
| 2013-01-28 | 17.02 |
| 2013-01-25 | 19.15 |
| 2013-01-24 | 23.40 |
| 2013-01-23 | 25.53 |
| 2013-01-22 | 23.40 |
| 2013-01-21 | 29.79 |
| 2013-01-18 | 23.40 |
| 2013-01-17 | 31.91 |
| 2013-01-16 | 31.91 |
| 2013-01-15 | 38.30 |
| 2013-01-14 | 38.30 |
| 2013-01-11 | 38.30 |
| 2013-01-10 | 34.04 |
| 2013-01-09 | 48.94 |
| 2013-01-08 | 57.45 |
| 2013-01-07 | -27.66 |
| 2013-01-04 | -27.66 |
| 2013-01-03 | -27.66 |
| 2013-01-02 | -27.66 |
| 2012-12-31 | -27.66 |
| 2012-12-28 | -27.66 |
| 2012-12-27 | -27.66 |
| 2012-12-24 | -27.66 |
| 2012-12-21 | -27.66 |
| 2012-12-20 | -27.66 |
| 2012-12-19 | -27.66 |
| 2012-12-18 | -27.66 |
| 2012-12-17 | -27.66 |
| 2012-12-14 | -27.66 |
| 2012-12-13 | -27.66 |
| 2012-12-12 | -27.66 |
| 2012-12-11 | -27.66 |
| 2012-12-10 | -27.66 |
| 2012-12-07 | -27.66 |
| 2012-12-06 | -27.66 |
| 2012-12-05 | -27.66 |
| 2012-12-04 | -27.66 |
| 2012-12-03 | -27.66 |
| 2012-11-30 | -27.66 |
| 2012-11-29 | -27.66 |
| 2012-11-28 | -27.66 |
| 2012-11-27 | -27.66 |
| 2012-11-26 | -27.66 |
| 2012-11-23 | -27.66 |
| 2012-11-22 | -27.66 |
| 2012-11-21 | -27.66 |
| 2012-11-20 | -27.66 |
| 2012-11-19 | -27.66 |
| 2012-11-16 | -27.66 |
| 2012-11-15 | -27.66 |
| 2012-11-14 | -27.66 |
| 2012-11-13 | -27.66 |
| 2012-11-12 | -27.66 |
| 2012-11-09 | -27.66 |
| 2012-11-08 | -27.66 |
| 2012-11-07 | -27.66 |
| 2012-11-06 | -27.66 |
| 2012-11-05 | -27.66 |
| 2012-11-02 | -27.66 |
| 2012-11-01 | -27.66 |
| 2012-10-31 | -27.66 |
| 2012-10-30 | -27.66 |
| 2012-10-29 | -27.66 |
| 2012-10-26 | -27.66 |
| 2012-10-25 | -27.66 |
| 2012-10-24 | -27.66 |
| 2012-10-22 | -27.66 |
| 2012-10-19 | -27.66 |
| 2012-10-18 | -27.66 |
| 2012-10-17 | -27.66 |
| 2012-10-16 | -27.66 |
| 2012-10-15 | -27.66 |
| 2012-10-12 | -27.66 |
| 2012-10-11 | -27.66 |
| 2012-10-10 | -27.66 |
| 2012-10-09 | -27.66 |
| 2012-10-08 | -27.66 |
| 2012-10-05 | -27.66 |
| 2012-10-04 | -27.66 |
| 2012-10-03 | -27.66 |
| 2012-09-28 | -27.66 |
| 2012-09-27 | -27.66 |
| 2012-09-26 | -27.66 |
| 2012-09-25 | -27.66 |
| 2012-09-24 | -27.66 |
| 2012-09-21 | -27.66 |
| 2012-09-20 | -27.66 |
| 2012-09-19 | -27.66 |
| 2012-09-18 | -27.66 |
| 2012-09-17 | -27.66 |
| 2012-09-14 | -27.66 |
| 2012-09-13 | -27.66 |
| 2012-09-12 | -27.66 |
| 2012-09-11 | -27.66 |
| 2012-09-10 | -27.66 |
| 2012-09-07 | -27.66 |
| 2012-09-06 | -27.66 |
| 2012-09-05 | -27.66 |
| 2012-09-04 | -27.66 |
| 2012-09-03 | -27.66 |
| 2012-08-31 | -27.66 |
| 2012-08-30 | -27.66 |
| 2012-08-29 | -27.66 |
| 2012-08-28 | -27.66 |
| 2012-08-27 | -27.66 |
| 2012-08-24 | -27.66 |
| 2012-08-23 | -27.66 |
| 2012-08-22 | -27.66 |
| 2012-08-21 | -27.66 |
| 2012-08-20 | -27.66 |
| 2012-08-17 | -27.66 |
| 2012-08-16 | -27.66 |
| 2012-08-15 | -27.66 |
| 2012-08-14 | -27.66 |
| 2012-08-13 | -27.66 |
| 2012-08-10 | -27.66 |
| 2012-08-09 | -27.66 |
| 2012-08-08 | -23.40 |
| 2012-08-07 | -31.91 |
| 2012-08-06 | -23.40 |
| 2012-08-03 | -19.15 |
| 2012-08-02 | -21.28 |
| 2012-08-01 | -21.28 |
| 2012-07-31 | -21.28 |
| 2012-07-30 | -23.40 |
| 2012-07-27 | -23.40 |
| 2012-07-26 | -23.40 |
| 2012-07-25 | -19.15 |
| 2012-07-24 | -19.15 |
| 2012-07-23 | -19.15 |
| 2012-07-20 | -19.15 |
| 2012-07-19 | -19.15 |
| 2012-07-18 | -25.53 |
| 2012-07-17 | -25.53 |
| 2012-07-16 | -19.15 |
| 2012-07-13 | -23.40 |
| 2012-07-12 | -14.89 |
| 2012-07-11 | -14.89 |
| 2012-07-10 | -14.89 |
| 2012-07-09 | -10.64 |
| 2012-07-06 | -10.64 |
| 2012-07-05 | -10.64 |
| 2012-07-04 | -10.64 |
| 2012-07-03 | -10.64 |
| 2012-06-29 | -10.64 |
| 2012-06-28 | -10.64 |
| 2012-06-27 | -10.64 |
| 2012-06-26 | -10.64 |
| 2012-06-25 | 4.26 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy