Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-11-06 | 223.95 |
| 2025-11-05 | 217.99 |
| 2025-11-04 | 221.66 |
| 2025-11-03 | 226.02 |
| 2025-10-31 | 221.89 |
| 2025-10-30 | 224.18 |
| 2025-10-28 | 233.13 |
| 2025-10-27 | 235.43 |
| 2025-10-24 | 236.80 |
| 2025-10-23 | 237.49 |
| 2025-10-22 | 236.34 |
| 2025-10-21 | 243.46 |
| 2025-10-20 | 240.01 |
| 2025-10-17 | 234.05 |
| 2025-10-16 | 238.41 |
| 2025-10-15 | 231.98 |
| 2025-10-14 | 232.90 |
| 2025-10-13 | 237.03 |
| 2025-10-10 | 237.95 |
| 2025-10-09 | 234.05 |
| 2025-10-08 | 230.38 |
| 2025-10-06 | 231.98 |
| 2025-10-03 | 233.82 |
| 2025-10-02 | 236.57 |
| 2025-09-30 | 248.50 |
| 2025-09-29 | 241.85 |
| 2025-09-26 | 239.79 |
| 2025-09-25 | 237.72 |
| 2025-09-24 | 245.29 |
| 2025-09-23 | 246.67 |
| 2025-09-22 | 253.32 |
| 2025-09-19 | 262.04 |
| 2025-09-18 | 261.35 |
| 2025-09-17 | 269.84 |
| 2025-09-16 | 269.61 |
| 2025-09-15 | 271.22 |
| 2025-09-12 | 277.87 |
| 2025-09-11 | 272.82 |
| 2025-09-10 | 274.66 |
| 2025-09-09 | 270.07 |
| 2025-09-08 | 258.38 |
| 2025-09-05 | 256.79 |
| 2025-09-04 | 249.95 |
| 2025-09-03 | 250.86 |
| 2025-09-02 | 253.14 |
| 2025-09-01 | 259.52 |
| 2025-08-29 | 248.13 |
| 2025-08-28 | 247.22 |
| 2025-08-27 | 246.31 |
| 2025-08-26 | 254.28 |
| 2025-08-25 | 261.80 |
| 2025-08-22 | 258.38 |
| 2025-08-21 | 260.43 |
| 2025-08-20 | 260.20 |
| 2025-08-19 | 259.52 |
| 2025-08-18 | 265.67 |
| 2025-08-15 | 277.06 |
| 2025-08-14 | 269.54 |
| 2025-08-13 | 262.25 |
| 2025-08-12 | 253.82 |
| 2025-08-11 | 245.62 |
| 2025-08-08 | 239.24 |
| 2025-08-07 | 237.19 |
| 2025-08-06 | 226.71 |
| 2025-08-05 | 229.90 |
| 2025-08-04 | 228.76 |
| 2025-08-01 | 225.80 |
| 2025-07-31 | 228.65 |
| 2025-07-30 | 241.18 |
| 2025-07-29 | 243.46 |
| 2025-07-28 | 244.03 |
| 2025-07-25 | 241.18 |
| 2025-07-24 | 237.19 |
| 2025-07-23 | 237.19 |
| 2025-07-22 | 232.64 |
| 2025-07-21 | 228.65 |
| 2025-07-18 | 222.95 |
| 2025-07-17 | 221.81 |
| 2025-07-16 | 224.09 |
| 2025-07-15 | 230.93 |
| 2025-07-14 | 236.05 |
| 2025-07-11 | 235.48 |
| 2025-07-10 | 242.89 |
| 2025-07-09 | 226.94 |
| 2025-07-08 | 221.81 |
| 2025-07-07 | 224.66 |
| 2025-07-04 | 213.84 |
| 2025-07-03 | 210.42 |
| 2025-07-02 | 205.30 |
| 2025-06-30 | 203.02 |
| 2025-06-27 | 204.16 |
| 2025-06-26 | 212.13 |
| 2025-06-25 | 213.84 |
| 2025-06-24 | 205.87 |
| 2025-06-23 | 205.87 |
| 2025-06-20 | 203.02 |
| 2025-06-19 | 204.16 |
| 2025-06-18 | 209.28 |
| 2025-06-17 | 220.67 |
| 2025-06-16 | 220.10 |
| 2025-06-13 | 208.14 |
| 2025-06-12 | 203.02 |
| 2025-06-11 | 194.23 |
| 2025-06-10 | 191.52 |
| 2025-06-09 | 189.88 |
| 2025-06-06 | 183.90 |
| 2025-06-05 | 184.99 |
| 2025-06-04 | 175.20 |
| 2025-06-03 | 175.20 |
| 2025-06-02 | 172.48 |
| 2025-05-30 | 178.46 |
| 2025-05-29 | 176.83 |
| 2025-05-28 | 174.11 |
| 2025-05-27 | 174.66 |
| 2025-05-26 | 173.57 |
| 2025-05-23 | 175.20 |
| 2025-05-22 | 176.83 |
| 2025-05-21 | 177.37 |
| 2025-05-20 | 171.39 |
| 2025-05-19 | 171.39 |
| 2025-05-16 | 175.20 |
| 2025-05-15 | 180.09 |
| 2025-05-14 | 188.80 |
| 2025-05-13 | 185.53 |
| 2025-05-12 | 185.53 |
| 2025-05-09 | 177.37 |
| 2025-05-08 | 185.53 |
| 2025-05-07 | 188.25 |
| 2025-05-06 | 187.16 |
| 2025-05-02 | 187.71 |
| 2025-04-30 | 185.53 |
| 2025-04-29 | 183.90 |
| 2025-04-28 | 187.71 |
| 2025-04-25 | 194.78 |
| 2025-04-24 | 193.15 |
| 2025-04-23 | 193.69 |
| 2025-04-22 | 198.04 |
| 2025-04-17 | 197.50 |
| 2025-04-16 | 191.52 |
| 2025-04-15 | 186.08 |
| 2025-04-14 | 188.80 |
| 2025-04-11 | 191.52 |
| 2025-04-10 | 178.46 |
| 2025-04-09 | 170.30 |
| 2025-04-08 | 161.60 |
| 2025-04-07 | 158.88 |
| 2025-04-03 | 186.08 |
| 2025-04-02 | 181.18 |
| 2025-04-01 | 181.73 |
| 2025-03-31 | 180.64 |
| 2025-03-28 | 177.92 |
| 2025-03-27 | 180.09 |
| 2025-03-26 | 181.18 |
| 2025-03-25 | 176.83 |
| 2025-03-24 | 184.44 |
| 2025-03-21 | 179.55 |
| 2025-03-20 | 182.81 |
| 2025-03-19 | 191.52 |
| 2025-03-18 | 196.41 |
| 2025-03-17 | 192.06 |
| 2025-03-14 | 187.71 |
| 2025-03-13 | 176.83 |
| 2025-03-12 | 179.55 |
| 2025-03-11 | 181.18 |
| 2025-03-10 | 182.27 |
| 2025-03-07 | 189.88 |
| 2025-03-06 | 193.69 |
| 2025-03-05 | 182.27 |
| 2025-03-04 | 184.44 |
| 2025-03-03 | 185.53 |
| 2025-02-28 | 182.81 |
| 2025-02-27 | 193.69 |
| 2025-02-26 | 192.06 |
| 2025-02-25 | 177.92 |
| 2025-02-24 | 177.37 |
| 2025-02-21 | 172.48 |
| 2025-02-20 | 165.95 |
| 2025-02-19 | 173.57 |
| 2025-02-18 | 173.57 |
| 2025-02-17 | 172.48 |
| 2025-02-14 | 174.11 |
| 2025-02-13 | 164.32 |
| 2025-02-12 | 170.85 |
| 2025-02-11 | 155.62 |
| 2025-02-10 | 159.97 |
| 2025-02-07 | 155.08 |
| 2025-02-06 | 149.64 |
| 2025-02-05 | 149.09 |
| 2025-02-04 | 151.81 |
| 2025-02-03 | 148.55 |
| 2025-01-28 | 156.16 |
| 2025-01-27 | 157.25 |
| 2025-01-24 | 152.90 |
| 2025-01-23 | 148.55 |
| 2025-01-22 | 152.90 |
| 2025-01-21 | 158.34 |
| 2025-01-20 | 155.08 |
| 2025-01-17 | 151.27 |
| 2025-01-16 | 145.83 |
| 2025-01-15 | 143.65 |
| 2025-01-14 | 139.85 |
| 2025-01-13 | 139.30 |
| 2025-01-10 | 134.41 |
| 2025-01-09 | 137.67 |
| 2025-01-08 | 139.30 |
| 2025-01-07 | 140.94 |
| 2025-01-06 | 140.94 |
| 2025-01-03 | 144.20 |
| 2025-01-02 | 141.48 |
| 2024-12-31 | 145.29 |
| 2024-12-30 | 145.29 |
| 2024-12-27 | 149.09 |
| 2024-12-24 | 150.18 |
| 2024-12-23 | 144.20 |
| 2024-12-20 | 142.02 |
| 2024-12-19 | 142.02 |
| 2024-12-18 | 145.83 |
| 2024-12-17 | 146.37 |
| 2024-12-16 | 149.09 |
| 2024-12-13 | 155.08 |
| 2024-12-12 | 161.06 |
| 2024-12-11 | 158.34 |
| 2024-12-10 | 162.15 |
| 2024-12-09 | 168.13 |
| 2024-12-06 | 158.34 |
| 2024-12-05 | 154.53 |
| 2024-12-04 | 157.80 |
| 2024-12-03 | 156.71 |
| 2024-12-02 | 152.90 |
| 2024-11-29 | 150.18 |
| 2024-11-28 | 149.09 |
| 2024-11-27 | 152.90 |
| 2024-11-26 | 146.37 |
| 2024-11-25 | 143.65 |
| 2024-11-22 | 145.83 |
| 2024-11-21 | 156.16 |
| 2024-11-20 | 159.43 |
| 2024-11-19 | 159.97 |
| 2024-11-18 | 159.97 |
| 2024-11-15 | 157.25 |
| 2024-11-14 | 161.60 |
| 2024-11-13 | 172.48 |
| 2024-11-12 | 173.02 |
| 2024-11-11 | 184.44 |
| 2024-11-08 | 190.97 |
| 2024-11-07 | 199.67 |
| 2024-11-06 | 189.34 |
| 2024-11-05 | 195.87 |
| 2024-11-04 | 188.80 |
| 2024-11-01 | 190.97 |
| 2024-10-31 | 181.18 |
| 2024-10-30 | 173.57 |
| 2024-10-29 | 175.20 |
| 2024-10-28 | 179.55 |
| 2024-10-25 | 173.57 |
| 2024-10-24 | 175.20 |
| 2024-10-23 | 184.99 |
| 2024-10-22 | 185.53 |
| 2024-10-21 | 187.16 |
| 2024-10-18 | 184.99 |
| 2024-10-17 | 174.11 |
| 2024-10-16 | 190.97 |
| 2024-10-15 | 183.90 |
| 2024-10-14 | 195.87 |
| 2024-10-10 | 179.55 |
| 2024-10-09 | 174.66 |
| 2024-10-08 | 182.27 |
| 2024-10-07 | 225.78 |
| 2024-10-04 | 225.78 |
| 2024-10-03 | 223.60 |
| 2024-10-02 | 244.27 |
| 2024-09-30 | 211.64 |
| 2024-09-27 | 203.48 |
| 2024-09-26 | 188.80 |
| 2024-09-25 | 137.67 |
| 2024-09-24 | 143.65 |
| 2024-09-23 | 130.06 |
| 2024-09-20 | 132.23 |
| 2024-09-19 | 126.25 |
| 2024-09-17 | 109.93 |
| 2024-09-16 | 108.63 |
| 2024-09-13 | 113.20 |
| 2024-09-12 | 111.02 |
| 2024-09-11 | 108.41 |
| 2024-09-10 | 107.98 |
| 2024-09-09 | 117.33 |
| 2024-09-05 | 126.04 |
| 2024-09-04 | 122.28 |
| 2024-09-03 | 126.58 |
| 2024-09-02 | 125.51 |
| 2024-08-30 | 138.42 |
| 2024-08-29 | 128.73 |
| 2024-08-28 | 124.97 |
| 2024-08-27 | 137.35 |
| 2024-08-26 | 136.81 |
| 2024-08-23 | 133.04 |
| 2024-08-22 | 135.19 |
| 2024-08-21 | 136.81 |
| 2024-08-20 | 139.50 |
| 2024-08-19 | 143.80 |
| 2024-08-16 | 142.19 |
| 2024-08-15 | 143.27 |
| 2024-08-14 | 144.34 |
| 2024-08-13 | 144.34 |
| 2024-08-12 | 144.88 |
| 2024-08-09 | 147.57 |
| 2024-08-08 | 141.11 |
| 2024-08-07 | 141.11 |
| 2024-08-06 | 142.19 |
| 2024-08-05 | 141.65 |
| 2024-08-02 | 140.04 |
| 2024-08-01 | 143.80 |
| 2024-07-31 | 152.42 |
| 2024-07-30 | 149.19 |
| 2024-07-29 | 156.18 |
| 2024-07-26 | 158.34 |
| 2024-07-25 | 163.18 |
| 2024-07-24 | 164.26 |
| 2024-07-23 | 171.79 |
| 2024-07-22 | 177.71 |
| 2024-07-19 | 172.87 |
| 2024-07-18 | 189.55 |
| 2024-07-17 | 186.86 |
| 2024-07-16 | 185.78 |
| 2024-07-15 | 191.17 |
| 2024-07-12 | 199.24 |
| 2024-07-11 | 186.86 |
| 2024-07-10 | 179.33 |
| 2024-07-09 | 184.17 |
| 2024-07-08 | 186.86 |
| 2024-07-05 | 195.47 |
| 2024-07-04 | 200.85 |
| 2024-07-03 | 204.62 |
| 2024-07-02 | 194.40 |
| 2024-06-28 | 185.78 |
| 2024-06-27 | 185.78 |
| 2024-06-26 | 194.93 |
| 2024-06-25 | 192.78 |
| 2024-06-24 | 187.40 |
| 2024-06-21 | 189.55 |
| 2024-06-20 | 193.32 |
| 2024-06-19 | 197.09 |
| 2024-06-18 | 188.48 |
| 2024-06-17 | 191.17 |
| 2024-06-14 | 190.63 |
| 2024-06-13 | 189.01 |
| 2024-06-12 | 187.40 |
| 2024-06-11 | 195.84 |
| 2024-06-07 | 198.40 |
| 2024-06-06 | 196.35 |
| 2024-06-05 | 203.53 |
| 2024-06-04 | 209.68 |
| 2024-06-03 | 197.89 |
| 2024-05-31 | 191.22 |
| 2024-05-30 | 198.40 |
| 2024-05-29 | 208.14 |
| 2024-05-28 | 212.76 |
| 2024-05-27 | 213.27 |
| 2024-05-24 | 213.27 |
| 2024-05-23 | 224.04 |
| 2024-05-22 | 231.22 |
| 2024-05-21 | 231.22 |
| 2024-05-20 | 235.83 |
| 2024-05-17 | 236.85 |
| 2024-05-16 | 227.11 |
| 2024-05-14 | 215.83 |
| 2024-05-13 | 221.99 |
| 2024-05-10 | 229.16 |
| 2024-05-09 | 207.12 |
| 2024-05-08 | 198.91 |
| 2024-05-07 | 215.32 |
| 2024-05-06 | 204.04 |
| 2024-05-03 | 209.68 |
| 2024-05-02 | 205.07 |
| 2024-04-30 | 191.74 |
| 2024-04-29 | 193.27 |
| 2024-04-26 | 185.07 |
| 2024-04-25 | 167.13 |
| 2024-04-24 | 159.43 |
| 2024-04-23 | 150.21 |
| 2024-04-22 | 145.08 |
| 2024-04-19 | 140.98 |
| 2024-04-18 | 144.05 |
| 2024-04-17 | 137.39 |
| 2024-04-16 | 136.88 |
| 2024-04-15 | 138.93 |
| 2024-04-12 | 140.98 |
| 2024-04-11 | 147.13 |
| 2024-04-10 | 143.03 |
| 2024-04-09 | 144.57 |
| 2024-04-08 | 143.03 |
| 2024-04-05 | 148.67 |
| 2024-04-03 | 150.72 |
| 2024-04-02 | 158.41 |
| 2024-03-28 | 153.79 |
| 2024-03-27 | 152.26 |
| 2024-03-26 | 154.82 |
| 2024-03-25 | 149.18 |
| 2024-03-22 | 148.67 |
| 2024-03-21 | 158.92 |
| 2024-03-20 | 149.69 |
| 2024-03-19 | 148.15 |
| 2024-03-18 | 153.28 |
| 2024-03-15 | 158.41 |
| 2024-03-14 | 160.46 |
| 2024-03-13 | 152.26 |
| 2024-03-12 | 153.79 |
| 2024-03-11 | 129.70 |
| 2024-03-08 | 126.11 |
| 2024-03-07 | 124.57 |
| 2024-03-06 | 129.18 |
| 2024-03-05 | 127.65 |
| 2024-03-04 | 131.24 |
| 2024-03-01 | 144.57 |
| 2024-02-29 | 147.13 |
| 2024-02-28 | 148.67 |
| 2024-02-27 | 159.95 |
| 2024-02-26 | 164.56 |
| 2024-02-23 | 165.59 |
| 2024-02-22 | 165.07 |
| 2024-02-21 | 162.51 |
| 2024-02-20 | 150.21 |
| 2024-02-19 | 152.26 |
| 2024-02-16 | 155.33 |
| 2024-02-15 | 140.98 |
| 2024-02-14 | 142.00 |
| 2024-02-09 | 140.98 |
| 2024-02-08 | 145.59 |
| 2024-02-07 | 142.00 |
| 2024-02-06 | 152.26 |
| 2024-02-05 | 138.41 |
| 2024-02-02 | 140.98 |
| 2024-02-01 | 138.41 |
| 2024-01-31 | 142.00 |
| 2024-01-30 | 147.13 |
| 2024-01-29 | 153.28 |
| 2024-01-26 | 148.15 |
| 2024-01-25 | 149.18 |
| 2024-01-24 | 135.85 |
| 2024-01-23 | 127.13 |
| 2024-01-22 | 110.21 |
| 2024-01-19 | 136.36 |
| 2024-01-18 | 137.90 |
| 2024-01-17 | 137.39 |
| 2024-01-16 | 148.15 |
| 2024-01-15 | 155.33 |
| 2024-01-12 | 161.49 |
| 2024-01-11 | 167.13 |
| 2024-01-10 | 164.56 |
| 2024-01-09 | 165.07 |
| 2024-01-08 | 168.66 |
| 2024-01-05 | 176.35 |
| 2024-01-04 | 173.79 |
| 2024-01-03 | 166.10 |
| 2024-01-02 | 171.74 |
| 2023-12-29 | 187.12 |
| 2023-12-28 | 187.12 |
| 2023-12-27 | 173.79 |
| 2023-12-22 | 173.28 |
| 2023-12-21 | 177.38 |
| 2023-12-20 | 177.89 |
| 2023-12-19 | 175.84 |
| 2023-12-18 | 179.43 |
| 2023-12-15 | 187.63 |
| 2023-12-14 | 171.74 |
| 2023-12-13 | 167.13 |
| 2023-12-12 | 175.84 |
| 2023-12-11 | 160.46 |
| 2023-12-08 | 163.54 |
| 2023-12-07 | 176.35 |
| 2023-12-06 | 178.41 |
| 2023-12-05 | 176.87 |
| 2023-12-04 | 181.99 |
| 2023-12-01 | 186.61 |
| 2023-11-30 | 193.27 |
| 2023-11-29 | 189.69 |
| 2023-11-28 | 203.53 |
| 2023-11-27 | 206.09 |
| 2023-11-24 | 210.19 |
| 2023-11-23 | 219.42 |
| 2023-11-22 | 210.19 |
| 2023-11-21 | 210.19 |
| 2023-11-20 | 207.12 |
| 2023-11-17 | 197.38 |
| 2023-11-16 | 209.17 |
| 2023-11-15 | 215.32 |
| 2023-11-14 | 200.45 |
| 2023-11-13 | 189.69 |
| 2023-11-10 | 189.69 |
| 2023-11-09 | 195.84 |
| 2023-11-08 | 205.07 |
| 2023-11-07 | 203.02 |
| 2023-11-06 | 210.19 |
| 2023-11-03 | 199.43 |
| 2023-11-02 | 197.89 |
| 2023-11-01 | 198.40 |
| 2023-10-31 | 200.45 |
| 2023-10-30 | 210.19 |
| 2023-10-27 | 210.19 |
| 2023-10-26 | 198.91 |
| 2023-10-25 | 204.04 |
| 2023-10-24 | 196.86 |
| 2023-10-20 | 203.02 |
| 2023-10-19 | 201.48 |
| 2023-10-18 | 207.12 |
| 2023-10-17 | 208.66 |
| 2023-10-16 | 206.60 |
| 2023-10-13 | 212.24 |
| 2023-10-12 | 221.47 |
| 2023-10-11 | 213.78 |
| 2023-10-10 | 207.63 |
| 2023-10-09 | 206.09 |
| 2023-10-06 | 210.71 |
| 2023-10-05 | 207.63 |
| 2023-10-04 | 208.66 |
| 2023-10-03 | 213.27 |
| 2023-09-29 | 219.94 |
| 2023-09-28 | 209.68 |
| 2023-09-27 | 214.81 |
| 2023-09-26 | 214.81 |
| 2023-09-25 | 220.45 |
| 2023-09-22 | 231.73 |
| 2023-09-21 | 227.11 |
| 2023-09-20 | 231.73 |
| 2023-09-19 | 232.24 |
| 2023-09-18 | 230.19 |
| 2023-09-15 | 241.98 |
| 2023-09-14 | 243.52 |
| 2023-09-13 | 246.08 |
| 2023-09-12 | 243.01 |
| 2023-09-11 | 244.89 |
| 2023-09-07 | 244.89 |
| 2023-09-06 | 250.50 |
| 2023-09-05 | 252.54 |
| 2023-09-04 | 271.39 |
| 2023-08-31 | 237.76 |
| 2023-08-30 | 245.40 |
| 2023-08-29 | 238.78 |
| 2023-08-28 | 225.03 |
| 2023-08-25 | 224.52 |
| 2023-08-24 | 224.01 |
| 2023-08-23 | 216.87 |
| 2023-08-22 | 215.35 |
| 2023-08-21 | 213.82 |
| 2023-08-18 | 224.01 |
| 2023-08-17 | 232.16 |
| 2023-08-16 | 232.67 |
| 2023-08-15 | 230.12 |
| 2023-08-14 | 239.29 |
| 2023-08-11 | 244.38 |
| 2023-08-10 | 246.42 |
| 2023-08-09 | 248.97 |
| 2023-08-08 | 245.40 |
| 2023-08-07 | 256.61 |
| 2023-08-04 | 259.67 |
| 2023-08-03 | 258.14 |
| 2023-08-02 | 254.06 |
| 2023-08-01 | 261.20 |
| 2023-07-31 | 267.82 |
| 2023-07-28 | 271.39 |
| 2023-07-27 | 263.74 |
| 2023-07-26 | 249.99 |
| 2023-07-25 | 246.93 |
| 2023-07-24 | 213.82 |
| 2023-07-21 | 227.06 |
| 2023-07-20 | 228.08 |
| 2023-07-19 | 220.44 |
| 2023-07-18 | 218.40 |
| 2023-07-14 | 224.52 |
| 2023-07-13 | 227.57 |
| 2023-07-12 | 220.95 |
| 2023-07-11 | 220.95 |
| 2023-07-10 | 220.44 |
| 2023-07-07 | 222.99 |
| 2023-07-06 | 228.08 |
| 2023-07-05 | 243.88 |
| 2023-07-04 | 247.44 |
| 2023-07-03 | 246.42 |
| 2023-06-30 | 238.27 |
| 2023-06-29 | 240.31 |
| 2023-06-28 | 244.38 |
| 2023-06-27 | 243.88 |
| 2023-06-26 | 224.52 |
| 2023-06-23 | 223.50 |
| 2023-06-21 | 240.82 |
| 2023-06-20 | 243.88 |
| 2023-06-19 | 249.99 |
| 2023-06-16 | 247.95 |
| 2023-06-15 | 247.44 |
| 2023-06-14 | 238.27 |
| 2023-06-13 | 236.23 |
| 2023-06-12 | 229.61 |
| 2023-06-09 | 229.10 |
| 2023-06-08 | 228.65 |
| 2023-06-07 | 225.23 |
| 2023-06-06 | 221.82 |
| 2023-06-05 | 207.65 |
| 2023-06-02 | 209.61 |
| 2023-06-01 | 183.73 |
| 2023-05-31 | 186.17 |
| 2023-05-30 | 193.98 |
| 2023-05-29 | 193.00 |
| 2023-05-25 | 196.42 |
| 2023-05-24 | 204.24 |
| 2023-05-23 | 211.56 |
| 2023-05-22 | 214.98 |
| 2023-05-19 | 213.51 |
| 2023-05-18 | 220.35 |
| 2023-05-17 | 217.42 |
| 2023-05-16 | 233.54 |
| 2023-05-15 | 234.51 |
| 2023-05-12 | 231.58 |
| 2023-05-11 | 235.49 |
| 2023-05-10 | 237.44 |
| 2023-05-09 | 248.68 |
| 2023-05-08 | 253.07 |
| 2023-05-05 | 256.00 |
| 2023-05-04 | 246.23 |
| 2023-05-03 | 243.30 |
| 2023-05-02 | 252.58 |
| 2023-04-28 | 255.51 |
| 2023-04-27 | 252.58 |
| 2023-04-26 | 256.49 |
| 2023-04-25 | 248.68 |
| 2023-04-24 | 259.91 |
| 2023-04-21 | 265.77 |
| 2023-04-20 | 268.21 |
| 2023-04-19 | 274.56 |
| 2023-04-18 | 281.88 |
| 2023-04-17 | 285.30 |
| 2023-04-14 | 281.39 |
| 2023-04-13 | 277.00 |
| 2023-04-12 | 280.42 |
| 2023-04-11 | 270.65 |
| 2023-04-06 | 250.63 |
| 2023-04-04 | 252.58 |
| 2023-04-03 | 256.98 |
| 2023-03-31 | 249.65 |
| 2023-03-30 | 257.95 |
| 2023-03-29 | 248.68 |
| 2023-03-28 | 244.77 |
| 2023-03-27 | 237.44 |
| 2023-03-24 | 245.75 |
| 2023-03-23 | 250.14 |
| 2023-03-22 | 249.16 |
| 2023-03-21 | 245.75 |
| 2023-03-20 | 244.28 |
| 2023-03-17 | 251.61 |
| 2023-03-16 | 240.86 |
| 2023-03-15 | 240.37 |
| 2023-03-14 | 233.54 |
| 2023-03-13 | 239.40 |
| 2023-03-10 | 239.89 |
| 2023-03-09 | 247.21 |
| 2023-03-08 | 256.49 |
| 2023-03-07 | 269.67 |
| 2023-03-06 | 266.74 |
| 2023-03-03 | 265.77 |
| 2023-03-02 | 254.54 |
| 2023-03-01 | 248.68 |
| 2023-02-28 | 239.89 |
| 2023-02-27 | 251.61 |
| 2023-02-24 | 253.56 |
| 2023-02-23 | 262.35 |
| 2023-02-22 | 264.79 |
| 2023-02-21 | 268.21 |
| 2023-02-20 | 260.40 |
| 2023-02-17 | 248.68 |
| 2023-02-16 | 253.56 |
| 2023-02-15 | 251.12 |
| 2023-02-14 | 259.42 |
| 2023-02-13 | 257.47 |
| 2023-02-10 | 256.49 |
| 2023-02-09 | 261.37 |
| 2023-02-08 | 258.93 |
| 2023-02-07 | 252.58 |
| 2023-02-06 | 251.61 |
| 2023-02-03 | 258.93 |
| 2023-02-02 | 262.35 |
| 2023-02-01 | 273.09 |
| 2023-01-31 | 267.23 |
| 2023-01-30 | 283.84 |
| 2023-01-27 | 287.74 |
| 2023-01-26 | 288.72 |
| 2023-01-20 | 288.23 |
| 2023-01-19 | 277.49 |
| 2023-01-18 | 270.65 |
| 2023-01-17 | 271.14 |
| 2023-01-16 | 270.16 |
| 2023-01-13 | 277.49 |
| 2023-01-12 | 277.98 |
| 2023-01-11 | 277.98 |
| 2023-01-10 | 269.67 |
| 2023-01-09 | 278.46 |
| 2023-01-06 | 275.53 |
| 2023-01-05 | 268.70 |
| 2023-01-04 | 268.21 |
| 2023-01-03 | 257.47 |
| 2022-12-30 | 249.16 |
| 2022-12-29 | 235.98 |
| 2022-12-28 | 239.89 |
| 2022-12-23 | 244.28 |
| 2022-12-22 | 236.47 |
| 2022-12-21 | 232.07 |
| 2022-12-20 | 231.58 |
| 2022-12-19 | 249.65 |
| 2022-12-16 | 251.12 |
| 2022-12-15 | 237.93 |
| 2022-12-14 | 235.49 |
| 2022-12-13 | 235.98 |
| 2022-12-12 | 237.93 |
| 2022-12-09 | 246.72 |
| 2022-12-08 | 213.03 |
| 2022-12-07 | 213.03 |
| 2022-12-06 | 230.61 |
| 2022-12-05 | 226.21 |
| 2022-12-02 | 228.16 |
| 2022-12-01 | 231.10 |
| 2022-11-30 | 251.61 |
| 2022-11-29 | 249.16 |
| 2022-11-28 | 224.26 |
| 2022-11-25 | 234.51 |
| 2022-11-24 | 227.68 |
| 2022-11-23 | 219.86 |
| 2022-11-22 | 213.03 |
| 2022-11-21 | 212.05 |
| 2022-11-18 | 217.42 |
| 2022-11-17 | 222.79 |
| 2022-11-16 | 222.30 |
| 2022-11-15 | 230.61 |
| 2022-11-14 | 233.05 |
| 2022-11-11 | 197.89 |
| 2022-11-10 | 172.01 |
| 2022-11-09 | 175.42 |
| 2022-11-08 | 168.10 |
| 2022-11-07 | 172.98 |
| 2022-11-04 | 165.17 |
| 2022-11-03 | 142.71 |
| 2022-11-02 | 154.91 |
| 2022-11-01 | 148.08 |
| 2022-10-31 | 140.26 |
| 2022-10-28 | 151.01 |
| 2022-10-27 | 162.24 |
| 2022-10-26 | 164.68 |
| 2022-10-25 | 175.91 |
| 2022-10-24 | 176.89 |
| 2022-10-21 | 204.24 |
| 2022-10-20 | 200.82 |
| 2022-10-19 | 204.72 |
| 2022-10-18 | 206.19 |
| 2022-10-17 | 202.77 |
| 2022-10-14 | 200.82 |
| 2022-10-13 | 196.42 |
| 2022-10-12 | 198.38 |
| 2022-10-11 | 205.70 |
| 2022-10-10 | 212.05 |
| 2022-10-07 | 211.56 |
| 2022-10-06 | 217.42 |
| 2022-10-05 | 225.23 |
| 2022-10-03 | 214.49 |
| 2022-09-30 | 201.79 |
| 2022-09-29 | 195.93 |
| 2022-09-28 | 203.26 |
| 2022-09-27 | 214.00 |
| 2022-09-26 | 212.05 |
| 2022-09-23 | 208.14 |
| 2022-09-22 | 214.00 |
| 2022-09-21 | 216.93 |
| 2022-09-20 | 225.23 |
| 2022-09-19 | 223.77 |
| 2022-09-16 | 233.54 |
| 2022-09-15 | 236.47 |
| 2022-09-14 | 220.84 |
| 2022-09-13 | 229.06 |
| 2022-09-09 | 227.12 |
| 2022-09-08 | 211.59 |
| 2022-09-07 | 216.44 |
| 2022-09-06 | 215.96 |
| 2022-09-05 | 202.37 |
| 2022-09-02 | 199.94 |
| 2022-09-01 | 214.02 |
| 2022-08-31 | 213.05 |
| 2022-08-30 | 211.11 |
| 2022-08-29 | 210.14 |
| 2022-08-26 | 212.56 |
| 2022-08-25 | 210.14 |
| 2022-08-24 | 196.06 |
| 2022-08-23 | 200.43 |
| 2022-08-22 | 202.85 |
| 2022-08-19 | 197.52 |
| 2022-08-18 | 194.12 |
| 2022-08-17 | 198.00 |
| 2022-08-16 | 198.00 |
| 2022-08-15 | 188.29 |
| 2022-08-12 | 192.18 |
| 2022-08-11 | 195.57 |
| 2022-08-10 | 198.00 |
| 2022-08-09 | 202.85 |
| 2022-08-08 | 205.28 |
| 2022-08-05 | 206.25 |
| 2022-08-04 | 203.83 |
| 2022-08-03 | 200.91 |
| 2022-08-02 | 206.74 |
| 2022-08-01 | 214.02 |
| 2022-07-29 | 217.90 |
| 2022-07-28 | 222.75 |
| 2022-07-27 | 226.15 |
| 2022-07-26 | 232.95 |
| 2022-07-25 | 221.30 |
| 2022-07-22 | 211.11 |
| 2022-07-21 | 216.93 |
| 2022-07-20 | 229.55 |
| 2022-07-19 | 234.89 |
| 2022-07-18 | 233.92 |
| 2022-07-15 | 224.21 |
| 2022-07-14 | 229.55 |
| 2022-07-13 | 240.71 |
| 2022-07-12 | 247.99 |
| 2022-07-11 | 249.45 |
| 2022-07-08 | 259.15 |
| 2022-07-07 | 249.93 |
| 2022-07-06 | 249.45 |
| 2022-07-05 | 256.24 |
| 2022-07-04 | 253.82 |
| 2022-06-30 | 255.27 |
| 2022-06-29 | 251.87 |
| 2022-06-28 | 250.90 |
| 2022-06-27 | 246.05 |
| 2022-06-24 | 243.62 |
| 2022-06-23 | 240.71 |
| 2022-06-22 | 230.03 |
| 2022-06-21 | 235.86 |
| 2022-06-20 | 231.49 |
| 2022-06-17 | 205.92 |
| 2022-06-16 | 202.68 |
| 2022-06-15 | 210.56 |
| 2022-06-14 | 200.36 |
| 2022-06-13 | 200.82 |
| 2022-06-10 | 209.63 |
| 2022-06-09 | 219.36 |
| 2022-06-08 | 211.95 |
| 2022-06-07 | 213.34 |
| 2022-06-06 | 219.36 |
| 2022-06-02 | 219.83 |
| 2022-06-01 | 230.49 |
| 2022-05-31 | 224.46 |
| 2022-05-30 | 219.36 |
| 2022-05-27 | 227.24 |
| 2022-05-26 | 220.29 |
| 2022-05-25 | 221.22 |
| 2022-05-24 | 221.22 |
| 2022-05-23 | 230.95 |
| 2022-05-20 | 229.56 |
| 2022-05-19 | 224.46 |
| 2022-05-18 | 224.00 |
| 2022-05-17 | 218.90 |
| 2022-05-16 | 215.19 |
| 2022-05-13 | 213.34 |
| 2022-05-12 | 197.12 |
| 2022-05-11 | 205.00 |
| 2022-05-10 | 215.19 |
| 2022-05-06 | 217.05 |
| 2022-05-05 | 231.88 |
| 2022-05-04 | 237.91 |
| 2022-05-03 | 239.30 |
| 2022-04-29 | 227.24 |
| 2022-04-28 | 223.07 |
| 2022-04-27 | 217.05 |
| 2022-04-26 | 221.22 |
| 2022-04-25 | 221.68 |
| 2022-04-22 | 230.95 |
| 2022-04-21 | 225.85 |
| 2022-04-20 | 226.78 |
| 2022-04-19 | 250.88 |
| 2022-04-14 | 264.79 |
| 2022-04-13 | 259.23 |
| 2022-04-12 | 251.35 |
| 2022-04-11 | 253.20 |
| 2022-04-08 | 265.25 |
| 2022-04-07 | 253.66 |
| 2022-04-06 | 261.54 |
| 2022-04-04 | 257.84 |
| 2022-04-01 | 245.78 |
| 2022-03-31 | 238.37 |
| 2022-03-30 | 243.47 |
| 2022-03-29 | 227.24 |
| 2022-03-28 | 231.88 |
| 2022-03-25 | 234.66 |
| 2022-03-24 | 237.91 |
| 2022-03-23 | 240.69 |
| 2022-03-22 | 245.78 |
| 2022-03-21 | 232.81 |
| 2022-03-18 | 244.86 |
| 2022-03-17 | 248.57 |
| 2022-03-16 | 221.68 |
| 2022-03-15 | 187.38 |
| 2022-03-14 | 211.02 |
| 2022-03-11 | 230.49 |
| 2022-03-10 | 241.61 |
| 2022-03-09 | 230.95 |
| 2022-03-08 | 242.08 |
| 2022-03-07 | 250.42 |
| 2022-03-04 | 254.59 |
| 2022-03-03 | 252.27 |
| 2022-03-02 | 242.54 |
| 2022-03-01 | 248.57 |
| 2022-02-28 | 252.27 |
| 2022-02-25 | 241.15 |
| 2022-02-24 | 252.74 |
| 2022-02-23 | 264.33 |
| 2022-02-22 | 268.50 |
| 2022-02-21 | 268.03 |
| 2022-02-18 | 276.38 |
| 2022-02-17 | 258.30 |
| 2022-02-16 | 264.33 |
| 2022-02-15 | 257.84 |
| 2022-02-14 | 254.13 |
| 2022-02-11 | 276.38 |
| 2022-02-10 | 267.57 |
| 2022-02-09 | 257.37 |
| 2022-02-08 | 254.13 |
| 2022-02-07 | 256.91 |
| 2022-02-04 | 257.84 |
| 2022-01-31 | 248.10 |
| 2022-01-28 | 238.37 |
| 2022-01-27 | 240.69 |
| 2022-01-26 | 249.03 |
| 2022-01-25 | 249.03 |
| 2022-01-24 | 256.45 |
| 2022-01-21 | 254.59 |
| 2022-01-20 | 248.10 |
| 2022-01-19 | 252.27 |
| 2022-01-18 | 239.30 |
| 2022-01-17 | 234.66 |
| 2022-01-14 | 230.49 |
| 2022-01-13 | 232.34 |
| 2022-01-12 | 238.37 |
| 2022-01-11 | 239.76 |
| 2022-01-10 | 243.00 |
| 2022-01-07 | 235.59 |
| 2022-01-06 | 212.88 |
| 2022-01-05 | 216.12 |
| 2022-01-04 | 211.95 |
| 2022-01-03 | 202.21 |
| 2021-12-31 | 204.07 |
| 2021-12-30 | 205.92 |
| 2021-12-29 | 208.24 |
| 2021-12-28 | 213.80 |
| 2021-12-24 | 207.78 |
| 2021-12-23 | 208.24 |
| 2021-12-22 | 203.14 |
| 2021-12-21 | 208.70 |
| 2021-12-20 | 203.14 |
| 2021-12-17 | 207.31 |
| 2021-12-16 | 204.53 |
| 2021-12-15 | 203.60 |
| 2021-12-14 | 201.29 |
| 2021-12-13 | 216.12 |
| 2021-12-10 | 222.15 |
| 2021-12-09 | 224.46 |
| 2021-12-08 | 216.58 |
| 2021-12-07 | 212.88 |
| 2021-12-06 | 212.88 |
| 2021-12-03 | 210.09 |
| 2021-12-02 | 209.63 |
| 2021-12-01 | 202.21 |
| 2021-11-30 | 200.82 |
| 2021-11-29 | 217.97 |
| 2021-11-26 | 218.90 |
| 2021-11-25 | 224.46 |
| 2021-11-24 | 227.24 |
| 2021-11-23 | 227.24 |
| 2021-11-22 | 224.46 |
| 2021-11-19 | 224.93 |
| 2021-11-18 | 206.39 |
| 2021-11-17 | 215.66 |
| 2021-11-16 | 219.36 |
| 2021-11-15 | 211.48 |
| 2021-11-12 | 215.19 |
| 2021-11-11 | 208.70 |
| 2021-11-10 | 192.48 |
| 2021-11-09 | 168.84 |
| 2021-11-08 | 169.30 |
| 2021-11-05 | 163.74 |
| 2021-11-04 | 166.99 |
| 2021-11-03 | 172.55 |
| 2021-11-02 | 173.94 |
| 2021-11-01 | 179.97 |
| 2021-10-29 | 180.89 |
| 2021-10-28 | 189.70 |
| 2021-10-27 | 192.94 |
| 2021-10-26 | 189.24 |
| 2021-10-25 | 210.09 |
| 2021-10-22 | 212.88 |
| 2021-10-21 | 201.29 |
| 2021-10-20 | 191.09 |
| 2021-10-19 | 190.63 |
| 2021-10-18 | 192.48 |
| 2021-10-15 | 192.94 |
| 2021-10-12 | 198.04 |
| 2021-10-11 | 190.16 |
| 2021-10-08 | 194.33 |
| 2021-10-07 | 196.19 |
| 2021-10-06 | 194.80 |
| 2021-10-05 | 195.72 |
| 2021-10-04 | 205.00 |
| 2021-09-30 | 204.53 |
| 2021-09-29 | 191.55 |
| 2021-09-28 | 188.77 |
| 2021-09-27 | 176.72 |
| 2021-09-24 | 180.43 |
| 2021-09-23 | 187.38 |
| 2021-09-21 | 169.77 |
| 2021-09-20 | 157.25 |
| 2021-09-17 | 164.21 |
| 2021-09-16 | 154.94 |
| 2021-09-15 | 163.74 |
| 2021-09-14 | 171.62 |
| 2021-09-13 | 180.89 |
| 2021-09-10 | 180.89 |
| 2021-09-09 | 170.23 |
| 2021-09-08 | 176.26 |
| 2021-09-07 | 170.62 |
| 2021-09-06 | 174.30 |
| 2021-09-03 | 178.91 |
| 2021-09-02 | 173.84 |
| 2021-09-01 | 168.78 |
| 2021-08-31 | 166.48 |
| 2021-08-30 | 162.80 |
| 2021-08-27 | 166.02 |
| 2021-08-26 | 152.67 |
| 2021-08-25 | 154.05 |
| 2021-08-24 | 150.37 |
| 2021-08-23 | 148.07 |
| 2021-08-20 | 152.67 |
| 2021-08-19 | 156.81 |
| 2021-08-18 | 165.10 |
| 2021-08-17 | 171.08 |
| 2021-08-16 | 172.92 |
| 2021-08-13 | 168.32 |
| 2021-08-12 | 171.08 |
| 2021-08-11 | 177.52 |
| 2021-08-10 | 158.65 |
| 2021-08-09 | 149.91 |
| 2021-08-06 | 139.32 |
| 2021-08-05 | 144.39 |
| 2021-08-04 | 146.69 |
| 2021-08-03 | 148.53 |
| 2021-08-02 | 150.83 |
| 2021-07-30 | 139.32 |
| 2021-07-29 | 156.81 |
| 2021-07-28 | 151.75 |
| 2021-07-27 | 165.10 |
| 2021-07-26 | 180.29 |
| 2021-07-23 | 189.49 |
| 2021-07-22 | 189.49 |
| 2021-07-21 | 180.75 |
| 2021-07-20 | 181.67 |
| 2021-07-19 | 185.81 |
| 2021-07-16 | 192.71 |
| 2021-07-15 | 193.63 |
| 2021-07-14 | 186.27 |
| 2021-07-13 | 191.33 |
| 2021-07-12 | 189.95 |
| 2021-07-09 | 183.51 |
| 2021-07-08 | 187.65 |
| 2021-07-07 | 188.11 |
| 2021-07-06 | 190.41 |
| 2021-07-05 | 183.97 |
| 2021-07-02 | 189.95 |
| 2021-06-30 | 189.49 |
| 2021-06-29 | 199.62 |
| 2021-06-28 | 203.30 |
| 2021-06-25 | 205.14 |
| 2021-06-24 | 204.68 |
| 2021-06-23 | 205.60 |
| 2021-06-22 | 203.30 |
| 2021-06-21 | 205.14 |
| 2021-06-18 | 210.20 |
| 2021-06-17 | 224.36 |
| 2021-06-16 | 220.81 |
| 2021-06-15 | 219.03 |
| 2021-06-11 | 223.03 |
| 2021-06-10 | 223.03 |
| 2021-06-09 | 221.70 |
| 2021-06-08 | 220.36 |
| 2021-06-07 | 215.48 |
| 2021-06-04 | 214.60 |
| 2021-06-03 | 219.03 |
| 2021-06-02 | 223.91 |
| 2021-06-01 | 225.69 |
| 2021-05-31 | 222.58 |
| 2021-05-28 | 225.25 |
| 2021-05-27 | 228.35 |
| 2021-05-26 | 228.80 |
| 2021-05-25 | 224.80 |
| 2021-05-24 | 222.14 |
| 2021-05-21 | 219.92 |
| 2021-05-20 | 218.59 |
| 2021-05-18 | 223.91 |
| 2021-05-17 | 213.71 |
| 2021-05-14 | 215.04 |
| 2021-05-13 | 215.04 |
| 2021-05-12 | 225.25 |
| 2021-05-11 | 229.24 |
| 2021-05-10 | 233.68 |
| 2021-05-07 | 232.35 |
| 2021-05-06 | 234.56 |
| 2021-05-05 | 232.35 |
| 2021-05-04 | 227.46 |
| 2021-05-03 | 219.48 |
| 2021-04-30 | 223.47 |
| 2021-04-29 | 227.91 |
| 2021-04-28 | 225.69 |
| 2021-04-27 | 226.13 |
| 2021-04-26 | 222.58 |
| 2021-04-23 | 227.46 |
| 2021-04-22 | 232.79 |
| 2021-04-21 | 229.24 |
| 2021-04-20 | 229.68 |
| 2021-04-19 | 231.01 |
| 2021-04-16 | 233.68 |
| 2021-04-15 | 230.13 |
| 2021-04-14 | 227.02 |
| 2021-04-13 | 221.70 |
| 2021-04-12 | 223.91 |
| 2021-04-09 | 224.80 |
| 2021-04-08 | 227.02 |
| 2021-04-07 | 229.24 |
| 2021-04-01 | 230.13 |
| 2021-03-31 | 234.12 |
| 2021-03-30 | 247.88 |
| 2021-03-29 | 262.07 |
| 2021-03-26 | 247.43 |
| 2021-03-25 | 236.78 |
| 2021-03-24 | 238.11 |
| 2021-03-23 | 238.56 |
| 2021-03-22 | 241.66 |
| 2021-03-19 | 233.68 |
| 2021-03-18 | 245.66 |
| 2021-03-17 | 240.33 |
| 2021-03-16 | 236.78 |
| 2021-03-15 | 235.01 |
| 2021-03-12 | 218.59 |
| 2021-03-11 | 215.93 |
| 2021-03-10 | 219.92 |
| 2021-03-09 | 218.15 |
| 2021-03-08 | 226.13 |
| 2021-03-05 | 224.80 |
| 2021-03-04 | 227.91 |
| 2021-03-03 | 236.78 |
| 2021-03-02 | 231.90 |
| 2021-03-01 | 222.14 |
| 2021-02-26 | 227.02 |
| 2021-02-25 | 225.25 |
| 2021-02-24 | 192.41 |
| 2021-02-23 | 198.18 |
| 2021-02-22 | 198.18 |
| 2021-02-19 | 191.97 |
| 2021-02-18 | 187.53 |
| 2021-02-17 | 181.32 |
| 2021-02-16 | 182.65 |
| 2021-02-11 | 177.32 |
| 2021-02-10 | 180.43 |
| 2021-02-09 | 175.99 |
| 2021-02-08 | 177.32 |
| 2021-02-05 | 172.89 |
| 2021-02-04 | 167.12 |
| 2021-02-03 | 173.77 |
| 2021-02-02 | 176.44 |
| 2021-02-01 | 174.22 |
| 2021-01-29 | 174.22 |
| 2021-01-28 | 181.32 |
| 2021-01-27 | 192.85 |
| 2021-01-26 | 191.52 |
| 2021-01-25 | 194.63 |
| 2021-01-22 | 197.29 |
| 2021-01-21 | 206.61 |
| 2021-01-20 | 212.38 |
| 2021-01-19 | 211.49 |
| 2021-01-18 | 182.65 |
| 2021-01-15 | 176.88 |
| 2021-01-14 | 175.55 |
| 2021-01-13 | 178.66 |
| 2021-01-12 | 183.54 |
| 2021-01-11 | 183.98 |
| 2021-01-08 | 172.44 |
| 2021-01-07 | 171.56 |
| 2021-01-06 | 172.44 |
| 2021-01-05 | 175.11 |
| 2021-01-04 | 175.11 |
| 2020-12-31 | 183.98 |
| 2020-12-30 | 181.76 |
| 2020-12-29 | 172.00 |
| 2020-12-28 | 177.32 |
| 2020-12-24 | 177.32 |
| 2020-12-23 | 170.67 |
| 2020-12-22 | 172.89 |
| 2020-12-21 | 173.33 |
| 2020-12-18 | 178.66 |
| 2020-12-17 | 178.66 |
| 2020-12-16 | 178.21 |
| 2020-12-15 | 176.44 |
| 2020-12-14 | 178.66 |
| 2020-12-11 | 179.99 |
| 2020-12-10 | 186.20 |
| 2020-12-09 | 173.33 |
| 2020-12-08 | 175.55 |
| 2020-12-07 | 182.20 |
| 2020-12-04 | 191.08 |
| 2020-12-03 | 194.63 |
| 2020-12-02 | 202.62 |
| 2020-12-01 | 202.62 |
| 2020-11-30 | 198.18 |
| 2020-11-27 | 203.06 |
| 2020-11-26 | 195.96 |
| 2020-11-25 | 202.62 |
| 2020-11-24 | 207.94 |
| 2020-11-23 | 207.94 |
| 2020-11-20 | 212.38 |
| 2020-11-19 | 222.14 |
| 2020-11-18 | 225.25 |
| 2020-11-17 | 214.15 |
| 2020-11-16 | 210.60 |
| 2020-11-13 | 222.58 |
| 2020-11-12 | 229.24 |
| 2020-11-11 | 242.11 |
| 2020-11-10 | 221.70 |
| 2020-11-09 | 214.15 |
| 2020-11-06 | 213.27 |
| 2020-11-05 | 211.93 |
| 2020-11-04 | 184.42 |
| 2020-11-03 | 183.98 |
| 2020-11-02 | 177.77 |
| 2020-10-30 | 179.99 |
| 2020-10-29 | 183.98 |
| 2020-10-28 | 182.65 |
| 2020-10-27 | 185.75 |
| 2020-10-23 | 201.28 |
| 2020-10-22 | 204.83 |
| 2020-10-21 | 211.05 |
| 2020-10-20 | 215.04 |
| 2020-10-19 | 217.26 |
| 2020-10-16 | 217.70 |
| 2020-10-15 | 218.59 |
| 2020-10-14 | 219.92 |
| 2020-10-12 | 229.68 |
| 2020-10-09 | 220.36 |
| 2020-10-08 | 219.92 |
| 2020-10-07 | 221.25 |
| 2020-10-06 | 218.15 |
| 2020-10-05 | 207.94 |
| 2020-09-30 | 209.72 |
| 2020-09-29 | 192.41 |
| 2020-09-28 | 199.95 |
| 2020-09-25 | 200.84 |
| 2020-09-24 | 208.83 |
| 2020-09-23 | 207.78 |
| 2020-09-22 | 213.08 |
| 2020-09-21 | 213.96 |
| 2020-09-18 | 218.38 |
| 2020-09-17 | 215.73 |
| 2020-09-16 | 224.12 |
| 2020-09-15 | 214.40 |
| 2020-09-14 | 207.78 |
| 2020-09-11 | 206.46 |
| 2020-09-10 | 206.90 |
| 2020-09-09 | 212.20 |
| 2020-09-08 | 217.50 |
| 2020-09-07 | 219.70 |
| 2020-09-04 | 225.89 |
| 2020-09-03 | 235.16 |
| 2020-09-02 | 235.60 |
| 2020-09-01 | 217.05 |
| 2020-08-31 | 216.61 |
| 2020-08-28 | 224.56 |
| 2020-08-27 | 221.47 |
| 2020-08-26 | 221.91 |
| 2020-08-25 | 203.81 |
| 2020-08-24 | 212.64 |
| 2020-08-21 | 206.90 |
| 2020-08-20 | 200.27 |
| 2020-08-19 | 207.78 |
| 2020-08-18 | 207.78 |
| 2020-08-17 | 205.57 |
| 2020-08-14 | 203.81 |
| 2020-08-13 | 203.81 |
| 2020-08-12 | 199.39 |
| 2020-08-11 | 195.86 |
| 2020-08-10 | 188.35 |
| 2020-08-07 | 188.35 |
| 2020-08-06 | 191.44 |
| 2020-08-05 | 190.56 |
| 2020-08-04 | 191.00 |
| 2020-08-03 | 184.82 |
| 2020-07-31 | 185.26 |
| 2020-07-30 | 185.26 |
| 2020-07-29 | 187.91 |
| 2020-07-28 | 188.79 |
| 2020-07-27 | 191.00 |
| 2020-07-24 | 192.77 |
| 2020-07-23 | 199.83 |
| 2020-07-22 | 195.42 |
| 2020-07-21 | 207.78 |
| 2020-07-20 | 198.95 |
| 2020-07-17 | 193.65 |
| 2020-07-16 | 191.00 |
| 2020-07-15 | 195.42 |
| 2020-07-14 | 202.48 |
| 2020-07-13 | 204.69 |
| 2020-07-10 | 209.55 |
| 2020-07-09 | 213.52 |
| 2020-07-08 | 207.78 |
| 2020-07-07 | 202.92 |
| 2020-07-06 | 203.37 |
| 2020-07-03 | 186.59 |
| 2020-07-02 | 179.52 |
| 2020-06-30 | 159.21 |
| 2020-06-29 | 162.74 |
| 2020-06-26 | 166.27 |
| 2020-06-24 | 171.57 |
| 2020-06-23 | 173.78 |
| 2020-06-22 | 169.81 |
| 2020-06-19 | 177.31 |
| 2020-06-18 | 175.10 |
| 2020-06-17 | 177.52 |
| 2020-06-16 | 172.39 |
| 2020-06-15 | 165.12 |
| 2020-06-12 | 173.25 |
| 2020-06-11 | 177.10 |
| 2020-06-10 | 186.08 |
| 2020-06-09 | 180.52 |
| 2020-06-08 | 177.95 |
| 2020-06-05 | 179.23 |
| 2020-06-04 | 171.11 |
| 2020-06-03 | 171.96 |
| 2020-06-02 | 172.82 |
| 2020-06-01 | 169.83 |
| 2020-05-29 | 161.27 |
| 2020-05-28 | 158.71 |
| 2020-05-27 | 156.14 |
| 2020-05-26 | 159.14 |
| 2020-05-25 | 150.58 |
| 2020-05-22 | 145.88 |
| 2020-05-21 | 161.27 |
| 2020-05-20 | 161.27 |
| 2020-05-19 | 162.56 |
| 2020-05-18 | 159.14 |
| 2020-05-15 | 156.57 |
| 2020-05-14 | 154.43 |
| 2020-05-13 | 163.84 |
| 2020-05-12 | 162.98 |
| 2020-05-11 | 170.68 |
| 2020-05-08 | 165.12 |
| 2020-05-07 | 161.70 |
| 2020-05-06 | 164.70 |
| 2020-05-05 | 161.70 |
| 2020-05-04 | 156.14 |
| 2020-04-29 | 171.96 |
| 2020-04-28 | 167.69 |
| 2020-04-27 | 169.40 |
| 2020-04-24 | 163.84 |
| 2020-04-23 | 165.98 |
| 2020-04-22 | 163.41 |
| 2020-04-21 | 165.12 |
| 2020-04-20 | 168.97 |
| 2020-04-17 | 174.53 |
| 2020-04-16 | 169.40 |
| 2020-04-15 | 172.39 |
| 2020-04-14 | 182.23 |
| 2020-04-09 | 179.66 |
| 2020-04-08 | 174.10 |
| 2020-04-07 | 178.81 |
| 2020-04-06 | 175.81 |
| 2020-04-03 | 171.54 |
| 2020-04-02 | 173.25 |
| 2020-04-01 | 168.97 |
| 2020-03-31 | 173.68 |
| 2020-03-30 | 164.70 |
| 2020-03-27 | 165.12 |
| 2020-03-26 | 159.56 |
| 2020-03-25 | 173.25 |
| 2020-03-24 | 158.28 |
| 2020-03-23 | 142.46 |
| 2020-03-20 | 161.70 |
| 2020-03-19 | 139.47 |
| 2020-03-18 | 154.43 |
| 2020-03-17 | 174.96 |
| 2020-03-16 | 178.81 |
| 2020-03-13 | 189.92 |
| 2020-03-12 | 192.49 |
| 2020-03-11 | 201.90 |
| 2020-03-10 | 202.75 |
| 2020-03-09 | 198.05 |
| 2020-03-06 | 214.73 |
| 2020-03-05 | 227.56 |
| 2020-03-04 | 224.56 |
| 2020-03-03 | 215.15 |
| 2020-03-02 | 216.01 |
| 2020-02-28 | 207.46 |
| 2020-02-27 | 207.46 |
| 2020-02-26 | 197.19 |
| 2020-02-25 | 198.05 |
| 2020-02-24 | 195.48 |
| 2020-02-21 | 200.62 |
| 2020-02-20 | 204.46 |
| 2020-02-19 | 208.31 |
| 2020-02-18 | 202.33 |
| 2020-02-17 | 208.74 |
| 2020-02-14 | 209.60 |
| 2020-02-13 | 209.60 |
| 2020-02-12 | 207.03 |
| 2020-02-11 | 204.04 |
| 2020-02-10 | 196.77 |
| 2020-02-07 | 195.48 |
| 2020-02-06 | 201.47 |
| 2020-02-05 | 190.78 |
| 2020-02-04 | 189.07 |
| 2020-02-03 | 179.66 |
| 2020-01-31 | 179.66 |
| 2020-01-30 | 179.23 |
| 2020-01-29 | 185.22 |
| 2020-01-24 | 192.49 |
| 2020-01-23 | 194.63 |
| 2020-01-22 | 204.46 |
| 2020-01-21 | 196.34 |
| 2020-01-20 | 210.45 |
| 2020-01-17 | 219.86 |
| 2020-01-16 | 222.85 |
| 2020-01-15 | 213.02 |
| 2020-01-14 | 211.73 |
| 2020-01-13 | 216.01 |
| 2020-01-10 | 217.72 |
| 2020-01-09 | 228.84 |
| 2020-01-08 | 223.71 |
| 2020-01-07 | 224.56 |
| 2020-01-06 | 222.42 |
| 2020-01-03 | 228.84 |
| 2020-01-02 | 236.96 |
| 2019-12-31 | 231.83 |
| 2019-12-30 | 228.84 |
| 2019-12-27 | 225.42 |
| 2019-12-24 | 217.72 |
| 2019-12-23 | 217.29 |
| 2019-12-20 | 218.15 |
| 2019-12-19 | 213.44 |
| 2019-12-18 | 220.29 |
| 2019-12-17 | 218.15 |
| 2019-12-16 | 226.27 |
| 2019-12-13 | 222.00 |
| 2019-12-12 | 217.29 |
| 2019-12-11 | 214.30 |
| 2019-12-10 | 207.03 |
| 2019-12-09 | 207.03 |
| 2019-12-06 | 201.90 |
| 2019-12-05 | 201.47 |
| 2019-12-04 | 198.48 |
| 2019-12-03 | 204.04 |
| 2019-12-02 | 201.90 |
| 2019-11-29 | 189.50 |
| 2019-11-28 | 195.91 |
| 2019-11-27 | 195.91 |
| 2019-11-26 | 196.34 |
| 2019-11-25 | 200.19 |
| 2019-11-22 | 193.77 |
| 2019-11-21 | 191.21 |
| 2019-11-20 | 195.06 |
| 2019-11-19 | 192.92 |
| 2019-11-18 | 185.65 |
| 2019-11-15 | 182.23 |
| 2019-11-14 | 182.66 |
| 2019-11-13 | 183.94 |
| 2019-11-12 | 190.78 |
| 2019-11-11 | 188.21 |
| 2019-11-08 | 198.90 |
| 2019-11-07 | 201.90 |
| 2019-11-06 | 200.19 |
| 2019-11-05 | 198.90 |
| 2019-11-04 | 195.48 |
| 2019-11-01 | 189.92 |
| 2019-10-31 | 186.08 |
| 2019-10-30 | 183.51 |
| 2019-10-29 | 187.79 |
| 2019-10-28 | 186.93 |
| 2019-10-25 | 186.50 |
| 2019-10-24 | 185.65 |
| 2019-10-23 | 180.09 |
| 2019-10-22 | 184.79 |
| 2019-10-21 | 209.17 |
| 2019-10-18 | 209.60 |
| 2019-10-17 | 213.87 |
| 2019-10-16 | 212.59 |
| 2019-10-15 | 204.04 |
| 2019-10-14 | 201.47 |
| 2019-10-11 | 204.89 |
| 2019-10-10 | 193.77 |
| 2019-10-09 | 192.06 |
| 2019-10-08 | 185.22 |
| 2019-10-04 | 183.08 |
| 2019-10-03 | 184.37 |
| 2019-10-02 | 181.37 |
| 2019-09-30 | 180.94 |
| 2019-09-27 | 176.24 |
| 2019-09-26 | 180.09 |
| 2019-09-25 | 173.68 |
| 2019-09-24 | 177.58 |
| 2019-09-23 | 178.43 |
| 2019-09-20 | 183.54 |
| 2019-09-19 | 180.56 |
| 2019-09-18 | 181.41 |
| 2019-09-17 | 179.28 |
| 2019-09-16 | 183.11 |
| 2019-09-13 | 183.54 |
| 2019-09-12 | 178.85 |
| 2019-09-11 | 176.72 |
| 2019-09-10 | 176.72 |
| 2019-09-09 | 178.43 |
| 2019-09-06 | 183.96 |
| 2019-09-05 | 184.81 |
| 2019-09-04 | 179.28 |
| 2019-09-03 | 166.08 |
| 2019-09-02 | 168.63 |
| 2019-08-30 | 171.61 |
| 2019-08-29 | 172.47 |
| 2019-08-28 | 172.89 |
| 2019-08-27 | 170.34 |
| 2019-08-26 | 170.34 |
| 2019-08-23 | 179.28 |
| 2019-08-22 | 177.58 |
| 2019-08-21 | 179.70 |
| 2019-08-20 | 167.78 |
| 2019-08-19 | 170.34 |
| 2019-08-16 | 158.84 |
| 2019-08-15 | 158.84 |
| 2019-08-14 | 155.44 |
| 2019-08-13 | 155.86 |
| 2019-08-12 | 161.82 |
| 2019-08-09 | 163.10 |
| 2019-08-08 | 164.80 |
| 2019-08-07 | 162.25 |
| 2019-08-06 | 161.82 |
| 2019-08-05 | 162.67 |
| 2019-08-02 | 170.34 |
| 2019-08-01 | 178.43 |
| 2019-07-31 | 187.37 |
| 2019-07-30 | 192.48 |
| 2019-07-29 | 189.07 |
| 2019-07-26 | 193.33 |
| 2019-07-25 | 196.73 |
| 2019-07-24 | 199.29 |
| 2019-07-23 | 189.07 |
| 2019-07-22 | 189.92 |
| 2019-07-19 | 195.88 |
| 2019-07-18 | 195.03 |
| 2019-07-17 | 196.73 |
| 2019-07-16 | 196.31 |
| 2019-07-15 | 194.18 |
| 2019-07-12 | 195.46 |
| 2019-07-11 | 194.18 |
| 2019-07-10 | 192.90 |
| 2019-07-09 | 187.79 |
| 2019-07-08 | 191.20 |
| 2019-07-05 | 203.54 |
| 2019-07-04 | 202.69 |
| 2019-07-03 | 199.71 |
| 2019-07-02 | 194.18 |
| 2019-06-28 | 192.90 |
| 2019-06-27 | 195.46 |
| 2019-06-26 | 190.77 |
| 2019-06-25 | 193.75 |
| 2019-06-24 | 195.88 |
| 2019-06-21 | 189.07 |
| 2019-06-20 | 188.64 |
| 2019-06-19 | 183.54 |
| 2019-06-18 | 175.45 |
| 2019-06-17 | 172.36 |
| 2019-06-14 | 172.36 |
| 2019-06-13 | 174.83 |
| 2019-06-12 | 170.72 |
| 2019-06-11 | 175.24 |
| 2019-06-10 | 176.07 |
| 2019-06-06 | 168.66 |
| 2019-06-05 | 166.60 |
| 2019-06-04 | 165.37 |
| 2019-06-03 | 162.08 |
| 2019-05-31 | 162.49 |
| 2019-05-30 | 166.19 |
| 2019-05-29 | 165.78 |
| 2019-05-28 | 168.25 |
| 2019-05-27 | 163.31 |
| 2019-05-24 | 160.43 |
| 2019-05-23 | 157.55 |
| 2019-05-22 | 160.84 |
| 2019-05-21 | 162.08 |
| 2019-05-20 | 164.14 |
| 2019-05-17 | 167.02 |
| 2019-05-16 | 169.90 |
| 2019-05-15 | 166.60 |
| 2019-05-14 | 167.43 |
| 2019-05-10 | 171.95 |
| 2019-05-09 | 165.78 |
| 2019-05-08 | 175.66 |
| 2019-05-07 | 177.30 |
| 2019-05-06 | 176.07 |
| 2019-05-03 | 181.83 |
| 2019-05-02 | 180.18 |
| 2019-04-30 | 181.00 |
| 2019-04-29 | 185.94 |
| 2019-04-26 | 179.77 |
| 2019-04-25 | 176.89 |
| 2019-04-24 | 182.65 |
| 2019-04-23 | 176.07 |
| 2019-04-18 | 178.12 |
| 2019-04-17 | 181.42 |
| 2019-04-16 | 181.83 |
| 2019-04-15 | 182.65 |
| 2019-04-12 | 183.88 |
| 2019-04-11 | 182.24 |
| 2019-04-10 | 186.76 |
| 2019-04-09 | 194.17 |
| 2019-04-08 | 195.82 |
| 2019-04-04 | 191.29 |
| 2019-04-03 | 194.99 |
| 2019-04-02 | 194.58 |
| 2019-04-01 | 196.23 |
| 2019-03-29 | 189.64 |
| 2019-03-28 | 176.89 |
| 2019-03-27 | 176.48 |
| 2019-03-26 | 168.66 |
| 2019-03-25 | 164.55 |
| 2019-03-22 | 167.02 |
| 2019-03-21 | 167.02 |
| 2019-03-20 | 173.60 |
| 2019-03-19 | 178.12 |
| 2019-03-18 | 180.18 |
| 2019-03-15 | 156.73 |
| 2019-03-14 | 149.74 |
| 2019-03-13 | 153.44 |
| 2019-03-12 | 155.50 |
| 2019-03-11 | 146.44 |
| 2019-03-08 | 145.21 |
| 2019-03-07 | 151.38 |
| 2019-03-06 | 154.26 |
| 2019-03-05 | 147.27 |
| 2019-03-04 | 146.44 |
| 2019-03-01 | 145.21 |
| 2019-02-28 | 141.10 |
| 2019-02-27 | 142.74 |
| 2019-02-26 | 145.62 |
| 2019-02-25 | 148.09 |
| 2019-02-22 | 153.85 |
| 2019-02-21 | 152.20 |
| 2019-02-20 | 146.03 |
| 2019-02-19 | 144.39 |
| 2019-02-18 | 142.33 |
| 2019-02-15 | 139.45 |
| 2019-02-14 | 145.62 |
| 2019-02-13 | 148.09 |
| 2019-02-12 | 142.33 |
| 2019-02-11 | 144.80 |
| 2019-02-08 | 142.74 |
| 2019-02-04 | 145.62 |
| 2019-02-01 | 149.74 |
| 2019-01-31 | 150.97 |
| 2019-01-30 | 151.38 |
| 2019-01-29 | 142.74 |
| 2019-01-28 | 142.74 |
| 2019-01-25 | 141.10 |
| 2019-01-24 | 143.98 |
| 2019-01-23 | 145.21 |
| 2019-01-22 | 146.44 |
| 2019-01-21 | 151.38 |
| 2019-01-18 | 156.32 |
| 2019-01-17 | 150.56 |
| 2019-01-16 | 154.67 |
| 2019-01-15 | 159.61 |
| 2019-01-14 | 154.26 |
| 2019-01-11 | 157.14 |
| 2019-01-10 | 152.20 |
| 2019-01-09 | 153.44 |
| 2019-01-08 | 142.33 |
| 2019-01-07 | 145.21 |
| 2019-01-04 | 144.80 |
| 2019-01-03 | 138.63 |
| 2019-01-02 | 132.46 |
| 2018-12-31 | 147.68 |
| 2018-12-28 | 146.44 |
| 2018-12-27 | 143.15 |
| 2018-12-24 | 142.74 |
| 2018-12-21 | 142.74 |
| 2018-12-20 | 147.68 |
| 2018-12-19 | 148.91 |
| 2018-12-18 | 144.80 |
| 2018-12-17 | 155.08 |
| 2018-12-14 | 155.50 |
| 2018-12-13 | 157.96 |
| 2018-12-12 | 146.86 |
| 2018-12-11 | 131.63 |
| 2018-12-10 | 131.22 |
| 2018-12-07 | 140.68 |
| 2018-12-06 | 135.75 |
| 2018-12-05 | 143.56 |
| 2018-12-04 | 148.09 |
| 2018-12-03 | 150.97 |
| 2018-11-30 | 138.63 |
| 2018-11-29 | 132.46 |
| 2018-11-28 | 138.63 |
| 2018-11-27 | 138.63 |
| 2018-11-26 | 136.98 |
| 2018-11-23 | 140.68 |
| 2018-11-22 | 144.39 |
| 2018-11-21 | 141.10 |
| 2018-11-20 | 142.33 |
| 2018-11-19 | 145.21 |
| 2018-11-16 | 134.51 |
| 2018-11-15 | 130.81 |
| 2018-11-14 | 129.16 |
| 2018-11-13 | 130.81 |
| 2018-11-12 | 125.87 |
| 2018-11-09 | 123.40 |
| 2018-11-08 | 130.81 |
| 2018-11-07 | 131.63 |
| 2018-11-06 | 130.40 |
| 2018-11-05 | 125.05 |
| 2018-11-02 | 134.51 |
| 2018-11-01 | 129.16 |
| 2018-10-31 | 118.88 |
| 2018-10-30 | 117.64 |
| 2018-10-29 | 117.23 |
| 2018-10-26 | 114.76 |
| 2018-10-25 | 113.94 |
| 2018-10-24 | 111.06 |
| 2018-10-23 | 109.42 |
| 2018-10-22 | 124.23 |
| 2018-10-19 | 109.00 |
| 2018-10-18 | 103.66 |
| 2018-10-16 | 105.30 |
| 2018-10-15 | 104.07 |
| 2018-10-12 | 110.65 |
| 2018-10-11 | 99.13 |
| 2018-10-10 | 109.42 |
| 2018-10-09 | 108.18 |
| 2018-10-08 | 106.95 |
| 2018-10-05 | 111.88 |
| 2018-10-04 | 110.65 |
| 2018-10-03 | 116.00 |
| 2018-10-02 | 117.23 |
| 2018-09-28 | 125.46 |
| 2018-09-27 | 125.46 |
| 2018-09-26 | 134.51 |
| 2018-09-24 | 129.99 |
| 2018-09-21 | 141.67 |
| 2018-09-20 | 135.12 |
| 2018-09-19 | 132.66 |
| 2018-09-18 | 122.42 |
| 2018-09-17 | 118.32 |
| 2018-09-14 | 124.88 |
| 2018-09-13 | 120.78 |
| 2018-09-12 | 106.04 |
| 2018-09-11 | 104.40 |
| 2018-09-10 | 108.49 |
| 2018-09-07 | 115.05 |
| 2018-09-06 | 113.41 |
| 2018-09-05 | 115.46 |
| 2018-09-04 | 123.24 |
| 2018-09-03 | 119.14 |
| 2018-08-31 | 124.06 |
| 2018-08-30 | 126.11 |
| 2018-08-29 | 128.56 |
| 2018-08-28 | 132.25 |
| 2018-08-27 | 128.56 |
| 2018-08-24 | 121.60 |
| 2018-08-23 | 127.75 |
| 2018-08-22 | 135.53 |
| 2018-08-21 | 133.89 |
| 2018-08-20 | 124.06 |
| 2018-08-17 | 115.46 |
| 2018-08-16 | 115.87 |
| 2018-08-15 | 114.23 |
| 2018-08-14 | 122.01 |
| 2018-08-13 | 126.52 |
| 2018-08-10 | 131.84 |
| 2018-08-09 | 129.38 |
| 2018-08-08 | 124.88 |
| 2018-08-07 | 129.79 |
| 2018-08-06 | 119.96 |
| 2018-08-03 | 121.19 |
| 2018-08-02 | 121.60 |
| 2018-08-01 | 126.11 |
| 2018-07-31 | 135.12 |
| 2018-07-30 | 138.39 |
| 2018-07-27 | 137.99 |
| 2018-07-26 | 135.94 |
| 2018-07-25 | 136.35 |
| 2018-07-24 | 130.20 |
| 2018-07-23 | 119.14 |
| 2018-07-20 | 118.32 |
| 2018-07-19 | 119.96 |
| 2018-07-18 | 122.83 |
| 2018-07-17 | 122.01 |
| 2018-07-16 | 123.24 |
| 2018-07-13 | 119.14 |
| 2018-07-12 | 117.50 |
| 2018-07-11 | 112.18 |
| 2018-07-10 | 115.87 |
| 2018-07-09 | 113.41 |
| 2018-07-06 | 108.90 |
| 2018-07-05 | 106.85 |
| 2018-07-04 | 105.63 |
| 2018-07-03 | 108.90 |
| 2018-06-29 | 116.69 |
| 2018-06-28 | 105.63 |
| 2018-06-27 | 105.63 |
| 2018-06-26 | 115.46 |
| 2018-06-25 | 117.10 |
| 2018-06-22 | 125.70 |
| 2018-06-21 | 126.11 |
| 2018-06-20 | 129.79 |
| 2018-06-19 | 131.43 |
| 2018-06-15 | 137.58 |
| 2018-06-14 | 137.17 |
| 2018-06-13 | 146.18 |
| 2018-06-12 | 151.36 |
| 2018-06-11 | 148.18 |
| 2018-06-08 | 147.78 |
| 2018-06-07 | 150.57 |
| 2018-06-06 | 148.18 |
| 2018-06-05 | 151.76 |
| 2018-06-04 | 143.40 |
| 2018-06-01 | 135.03 |
| 2018-05-31 | 129.45 |
| 2018-05-30 | 125.07 |
| 2018-05-29 | 128.26 |
| 2018-05-28 | 131.45 |
| 2018-05-25 | 131.84 |
| 2018-05-24 | 132.64 |
| 2018-05-23 | 131.05 |
| 2018-05-21 | 139.41 |
| 2018-05-18 | 145.39 |
| 2018-05-17 | 138.22 |
| 2018-05-16 | 142.60 |
| 2018-05-15 | 139.41 |
| 2018-05-14 | 141.40 |
| 2018-05-11 | 131.45 |
| 2018-05-10 | 130.65 |
| 2018-05-09 | 134.23 |
| 2018-05-08 | 129.45 |
| 2018-05-07 | 124.67 |
| 2018-05-04 | 124.28 |
| 2018-05-03 | 128.26 |
| 2018-05-02 | 139.01 |
| 2018-04-30 | 137.02 |
| 2018-04-27 | 129.06 |
| 2018-04-26 | 128.66 |
| 2018-04-25 | 129.45 |
| 2018-04-24 | 134.63 |
| 2018-04-23 | 126.67 |
| 2018-04-20 | 127.86 |
| 2018-04-19 | 132.64 |
| 2018-04-18 | 127.06 |
| 2018-04-17 | 124.28 |
| 2018-04-16 | 127.46 |
| 2018-04-13 | 134.23 |
| 2018-04-12 | 137.42 |
| 2018-04-11 | 138.22 |
| 2018-04-10 | 134.63 |
| 2018-04-09 | 129.06 |
| 2018-04-06 | 127.86 |
| 2018-04-04 | 123.08 |
| 2018-04-03 | 127.06 |
| 2018-03-29 | 127.46 |
| 2018-03-28 | 124.67 |
| 2018-03-27 | 133.04 |
| 2018-03-26 | 131.45 |
| 2018-03-23 | 130.65 |
| 2018-03-22 | 139.81 |
| 2018-03-21 | 139.41 |
| 2018-03-20 | 127.46 |
| 2018-03-19 | 125.87 |
| 2018-03-16 | 128.66 |
| 2018-03-15 | 126.67 |
| 2018-03-14 | 123.88 |
| 2018-03-13 | 123.88 |
| 2018-03-12 | 127.06 |
| 2018-03-09 | 125.47 |
| 2018-03-08 | 125.87 |
| 2018-03-07 | 119.89 |
| 2018-03-06 | 121.49 |
| 2018-03-05 | 117.50 |
| 2018-03-02 | 118.70 |
| 2018-03-01 | 122.68 |
| 2018-02-28 | 122.68 |
| 2018-02-27 | 129.45 |
| 2018-02-26 | 137.42 |
| 2018-02-23 | 137.82 |
| 2018-02-22 | 132.64 |
| 2018-02-21 | 142.60 |
| 2018-02-20 | 137.02 |
| 2018-02-15 | 140.61 |
| 2018-02-14 | 134.63 |
| 2018-02-13 | 126.67 |
| 2018-02-12 | 121.09 |
| 2018-02-09 | 117.50 |
| 2018-02-08 | 123.48 |
| 2018-02-07 | 121.49 |
| 2018-02-06 | 139.01 |
| 2018-02-05 | 155.35 |
| 2018-02-02 | 155.35 |
| 2018-02-01 | 157.74 |
| 2018-01-31 | 148.57 |
| 2018-01-30 | 151.76 |
| 2018-01-29 | 149.37 |
| 2018-01-26 | 150.17 |
| 2018-01-25 | 149.37 |
| 2018-01-24 | 147.38 |
| 2018-01-23 | 148.97 |
| 2018-01-22 | 139.81 |
| 2018-01-19 | 125.47 |
| 2018-01-18 | 109.93 |
| 2018-01-17 | 109.93 |
| 2018-01-16 | 111.13 |
| 2018-01-15 | 105.15 |
| 2018-01-12 | 111.93 |
| 2018-01-11 | 112.32 |
| 2018-01-10 | 113.52 |
| 2018-01-09 | 107.94 |
| 2018-01-08 | 103.56 |
| 2018-01-05 | 97.59 |
| 2018-01-04 | 89.62 |
| 2018-01-03 | 89.62 |
| 2018-01-02 | 89.22 |
| 2017-12-29 | 83.24 |
| 2017-12-28 | 84.44 |
| 2017-12-27 | 79.66 |
| 2017-12-22 | 76.47 |
| 2017-12-21 | 73.29 |
| 2017-12-20 | 72.89 |
| 2017-12-19 | 73.68 |
| 2017-12-18 | 74.08 |
| 2017-12-15 | 74.48 |
| 2017-12-14 | 76.87 |
| 2017-12-13 | 72.09 |
| 2017-12-12 | 71.69 |
| 2017-12-11 | 74.08 |
| 2017-12-08 | 74.48 |
| 2017-12-07 | 70.90 |
| 2017-12-06 | 73.29 |
| 2017-12-05 | 78.46 |
| 2017-12-04 | 79.66 |
| 2017-12-01 | 80.85 |
| 2017-11-30 | 78.86 |
| 2017-11-29 | 79.66 |
| 2017-11-28 | 77.27 |
| 2017-11-27 | 77.27 |
| 2017-11-24 | 76.07 |
| 2017-11-23 | 75.28 |
| 2017-11-22 | 76.87 |
| 2017-11-21 | 72.89 |
| 2017-11-20 | 72.89 |
| 2017-11-17 | 75.28 |
| 2017-11-16 | 77.27 |
| 2017-11-15 | 77.67 |
| 2017-11-14 | 78.46 |
| 2017-11-13 | 77.67 |
| 2017-11-10 | 80.06 |
| 2017-11-09 | 83.64 |
| 2017-11-08 | 83.64 |
| 2017-11-07 | 84.84 |
| 2017-11-06 | 84.84 |
| 2017-11-03 | 88.82 |
| 2017-11-02 | 88.02 |
| 2017-11-01 | 88.82 |
| 2017-10-31 | 85.24 |
| 2017-10-30 | 86.83 |
| 2017-10-27 | 90.02 |
| 2017-10-26 | 93.20 |
| 2017-10-25 | 93.20 |
| 2017-10-24 | 92.80 |
| 2017-10-23 | 90.02 |
| 2017-10-20 | 92.01 |
| 2017-10-19 | 90.41 |
| 2017-10-18 | 92.41 |
| 2017-10-17 | 91.21 |
| 2017-10-16 | 91.61 |
| 2017-10-13 | 90.81 |
| 2017-10-12 | 92.41 |
| 2017-10-11 | 92.80 |
| 2017-10-10 | 92.41 |
| 2017-10-09 | 93.20 |
| 2017-10-06 | 97.19 |
| 2017-10-04 | 98.38 |
| 2017-10-03 | 94.40 |
| 2017-09-29 | 90.41 |
| 2017-09-28 | 90.81 |
| 2017-09-27 | 94.00 |
| 2017-09-26 | 90.41 |
| 2017-09-25 | 89.22 |
| 2017-09-22 | 103.56 |
| 2017-09-21 | 111.89 |
| 2017-09-20 | 114.27 |
| 2017-09-19 | 115.86 |
| 2017-09-18 | 115.07 |
| 2017-09-15 | 99.99 |
| 2017-09-14 | 98.40 |
| 2017-09-13 | 96.42 |
| 2017-09-12 | 98.01 |
| 2017-09-11 | 97.61 |
| 2017-09-08 | 96.42 |
| 2017-09-07 | 96.42 |
| 2017-09-06 | 92.85 |
| 2017-09-05 | 92.85 |
| 2017-09-04 | 91.66 |
| 2017-09-01 | 94.43 |
| 2017-08-31 | 94.04 |
| 2017-08-30 | 92.45 |
| 2017-08-29 | 86.89 |
| 2017-08-28 | 85.70 |
| 2017-08-25 | 83.72 |
| 2017-08-24 | 86.50 |
| 2017-08-22 | 87.69 |
| 2017-08-21 | 82.53 |
| 2017-08-18 | 76.97 |
| 2017-08-17 | 78.96 |
| 2017-08-16 | 80.94 |
| 2017-08-15 | 80.55 |
| 2017-08-14 | 81.34 |
| 2017-08-11 | 80.55 |
| 2017-08-10 | 83.32 |
| 2017-08-09 | 87.29 |
| 2017-08-08 | 90.07 |
| 2017-08-07 | 92.45 |
| 2017-08-04 | 91.26 |
| 2017-08-03 | 92.85 |
| 2017-08-02 | 94.83 |
| 2017-08-01 | 96.81 |
| 2017-07-31 | 99.20 |
| 2017-07-28 | 98.40 |
| 2017-07-27 | 101.18 |
| 2017-07-26 | 93.24 |
| 2017-07-25 | 90.07 |
| 2017-07-24 | 92.45 |
| 2017-07-21 | 92.85 |
| 2017-07-20 | 95.23 |
| 2017-07-19 | 94.83 |
| 2017-07-18 | 93.24 |
| 2017-07-17 | 95.23 |
| 2017-07-14 | 85.70 |
| 2017-07-13 | 79.36 |
| 2017-07-12 | 78.96 |
| 2017-07-11 | 80.94 |
| 2017-07-10 | 78.96 |
| 2017-07-07 | 77.37 |
| 2017-07-06 | 80.55 |
| 2017-07-05 | 79.75 |
| 2017-07-04 | 77.77 |
| 2017-07-03 | 82.93 |
| 2017-06-30 | 80.55 |
| 2017-06-29 | 80.55 |
| 2017-06-28 | 76.97 |
| 2017-06-27 | 77.77 |
| 2017-06-26 | 79.36 |
| 2017-06-23 | 73.80 |
| 2017-06-22 | 73.01 |
| 2017-06-21 | 73.01 |
| 2017-06-20 | 74.99 |
| 2017-06-19 | 75.39 |
| 2017-06-16 | 73.80 |
| 2017-06-15 | 71.82 |
| 2017-06-14 | 74.59 |
| 2017-06-13 | 76.97 |
| 2017-06-12 | 75.69 |
| 2017-06-09 | 77.62 |
| 2017-06-08 | 81.09 |
| 2017-06-07 | 79.55 |
| 2017-06-06 | 79.16 |
| 2017-06-05 | 78.01 |
| 2017-06-02 | 76.85 |
| 2017-06-01 | 77.23 |
| 2017-05-31 | 76.85 |
| 2017-05-29 | 76.46 |
| 2017-05-26 | 72.99 |
| 2017-05-25 | 72.60 |
| 2017-05-24 | 66.42 |
| 2017-05-23 | 64.88 |
| 2017-05-22 | 65.26 |
| 2017-05-19 | 64.11 |
| 2017-05-18 | 62.17 |
| 2017-05-17 | 63.72 |
| 2017-05-16 | 63.72 |
| 2017-05-15 | 61.79 |
| 2017-05-12 | 59.86 |
| 2017-05-11 | 59.47 |
| 2017-05-10 | 59.09 |
| 2017-05-09 | 59.47 |
| 2017-05-08 | 55.61 |
| 2017-05-05 | 54.84 |
| 2017-05-04 | 60.24 |
| 2017-05-02 | 64.11 |
| 2017-04-28 | 66.81 |
| 2017-04-27 | 70.67 |
| 2017-04-26 | 71.83 |
| 2017-04-25 | 71.06 |
| 2017-04-24 | 67.19 |
| 2017-04-21 | 66.04 |
| 2017-04-20 | 70.28 |
| 2017-04-19 | 70.67 |
| 2017-04-18 | 71.44 |
| 2017-04-13 | 75.69 |
| 2017-04-12 | 74.92 |
| 2017-04-11 | 72.60 |
| 2017-04-10 | 73.76 |
| 2017-04-07 | 71.83 |
| 2017-04-06 | 69.51 |
| 2017-04-05 | 66.81 |
| 2017-04-03 | 64.88 |
| 2017-03-31 | 62.17 |
| 2017-03-30 | 63.72 |
| 2017-03-29 | 66.42 |
| 2017-03-28 | 69.12 |
| 2017-03-27 | 68.74 |
| 2017-03-24 | 73.37 |
| 2017-03-23 | 72.60 |
| 2017-03-22 | 70.28 |
| 2017-03-21 | 72.99 |
| 2017-03-20 | 69.90 |
| 2017-03-17 | 74.14 |
| 2017-03-16 | 76.08 |
| 2017-03-15 | 69.12 |
| 2017-03-14 | 67.19 |
| 2017-03-13 | 65.26 |
| 2017-03-10 | 59.86 |
| 2017-03-09 | 59.86 |
| 2017-03-08 | 64.88 |
| 2017-03-07 | 62.17 |
| 2017-03-06 | 57.93 |
| 2017-03-03 | 58.31 |
| 2017-03-02 | 61.02 |
| 2017-03-01 | 61.40 |
| 2017-02-28 | 63.72 |
| 2017-02-27 | 64.11 |
| 2017-02-24 | 65.26 |
| 2017-02-23 | 68.35 |
| 2017-02-22 | 69.90 |
| 2017-02-21 | 61.79 |
| 2017-02-20 | 62.56 |
| 2017-02-17 | 61.79 |
| 2017-02-16 | 64.11 |
| 2017-02-15 | 66.81 |
| 2017-02-14 | 65.65 |
| 2017-02-13 | 64.49 |
| 2017-02-10 | 65.65 |
| 2017-02-09 | 67.97 |
| 2017-02-08 | 60.24 |
| 2017-02-07 | 49.82 |
| 2017-02-06 | 49.82 |
| 2017-02-03 | 49.97 |
| 2017-02-02 | 49.05 |
| 2017-02-01 | 51.36 |
| 2017-01-27 | 49.35 |
| 2017-01-26 | 49.66 |
| 2017-01-25 | 47.66 |
| 2017-01-24 | 45.65 |
| 2017-01-23 | 45.03 |
| 2017-01-20 | 44.88 |
| 2017-01-19 | 45.80 |
| 2017-01-18 | 47.04 |
| 2017-01-17 | 45.80 |
| 2017-01-16 | 44.72 |
| 2017-01-13 | 46.57 |
| 2017-01-12 | 46.27 |
| 2017-01-11 | 45.49 |
| 2017-01-10 | 42.87 |
| 2017-01-09 | 41.17 |
| 2017-01-06 | 39.78 |
| 2017-01-05 | 39.01 |
| 2017-01-04 | 35.92 |
| 2017-01-03 | 35.92 |
| 2016-12-30 | 34.68 |
| 2016-12-29 | 33.60 |
| 2016-12-28 | 34.53 |
| 2016-12-23 | 33.76 |
| 2016-12-22 | 33.91 |
| 2016-12-21 | 35.15 |
| 2016-12-20 | 33.29 |
| 2016-12-19 | 33.91 |
| 2016-12-16 | 36.38 |
| 2016-12-15 | 37.93 |
| 2016-12-14 | 40.55 |
| 2016-12-13 | 42.10 |
| 2016-12-12 | 43.49 |
| 2016-12-09 | 46.88 |
| 2016-12-08 | 47.19 |
| 2016-12-07 | 44.41 |
| 2016-12-06 | 44.41 |
| 2016-12-05 | 44.10 |
| 2016-12-02 | 46.11 |
| 2016-12-01 | 48.27 |
| 2016-11-30 | 45.49 |
| 2016-11-29 | 45.96 |
| 2016-11-28 | 47.50 |
| 2016-11-25 | 46.73 |
| 2016-11-24 | 46.57 |
| 2016-11-23 | 47.04 |
| 2016-11-22 | 47.19 |
| 2016-11-21 | 43.49 |
| 2016-11-18 | 43.33 |
| 2016-11-17 | 41.79 |
| 2016-11-16 | 41.32 |
| 2016-11-15 | 42.71 |
| 2016-11-14 | 41.63 |
| 2016-11-11 | 44.88 |
| 2016-11-10 | 49.66 |
| 2016-11-09 | 47.50 |
| 2016-11-08 | 50.74 |
| 2016-11-07 | 48.27 |
| 2016-11-04 | 48.27 |
| 2016-11-03 | 48.27 |
| 2016-11-02 | 47.81 |
| 2016-11-01 | 49.66 |
| 2016-10-31 | 49.35 |
| 2016-10-28 | 50.28 |
| 2016-10-27 | 52.29 |
| 2016-10-26 | 52.91 |
| 2016-10-25 | 55.22 |
| 2016-10-24 | 53.83 |
| 2016-10-20 | 53.37 |
| 2016-10-19 | 54.45 |
| 2016-10-18 | 54.84 |
| 2016-10-17 | 49.82 |
| 2016-10-14 | 49.66 |
| 2016-10-13 | 49.82 |
| 2016-10-12 | 51.05 |
| 2016-10-11 | 49.97 |
| 2016-10-07 | 56.00 |
| 2016-10-06 | 58.31 |
| 2016-10-05 | 61.02 |
| 2016-10-04 | 61.79 |
| 2016-10-03 | 65.26 |
| 2016-09-30 | 66.81 |
| 2016-09-29 | 73.76 |
| 2016-09-28 | 76.46 |
| 2016-09-27 | 76.85 |
| 2016-09-26 | 73.37 |
| 2016-09-23 | 79.61 |
| 2016-09-22 | 79.23 |
| 2016-09-21 | 77.69 |
| 2016-09-20 | 75.38 |
| 2016-09-19 | 73.46 |
| 2016-09-15 | 66.92 |
| 2016-09-14 | 68.46 |
| 2016-09-13 | 67.30 |
| 2016-09-12 | 70.38 |
| 2016-09-09 | 81.15 |
| 2016-09-08 | 77.30 |
| 2016-09-07 | 78.84 |
| 2016-09-06 | 79.61 |
| 2016-09-05 | 77.30 |
| 2016-09-02 | 71.92 |
| 2016-09-01 | 68.46 |
| 2016-08-31 | 68.07 |
| 2016-08-30 | 71.92 |
| 2016-08-29 | 69.23 |
| 2016-08-26 | 65.00 |
| 2016-08-25 | 58.84 |
| 2016-08-24 | 62.69 |
| 2016-08-23 | 64.61 |
| 2016-08-22 | 68.07 |
| 2016-08-19 | 68.84 |
| 2016-08-18 | 67.30 |
| 2016-08-17 | 65.38 |
| 2016-08-16 | 64.61 |
| 2016-08-15 | 68.07 |
| 2016-08-12 | 63.46 |
| 2016-08-11 | 63.46 |
| 2016-08-10 | 61.92 |
| 2016-08-09 | 64.61 |
| 2016-08-08 | 59.23 |
| 2016-08-05 | 52.92 |
| 2016-08-04 | 47.23 |
| 2016-08-03 | 47.23 |
| 2016-08-01 | 50.30 |
| 2016-07-29 | 48.30 |
| 2016-07-28 | 49.84 |
| 2016-07-27 | 49.38 |
| 2016-07-26 | 52.61 |
| 2016-07-25 | 50.77 |
| 2016-07-22 | 52.00 |
| 2016-07-21 | 50.00 |
| 2016-07-20 | 47.07 |
| 2016-07-19 | 47.84 |
| 2016-07-18 | 47.23 |
| 2016-07-15 | 48.30 |
| 2016-07-14 | 48.61 |
| 2016-07-13 | 47.84 |
| 2016-07-12 | 47.69 |
| 2016-07-11 | 42.00 |
| 2016-07-08 | 38.92 |
| 2016-07-07 | 38.77 |
| 2016-07-06 | 38.15 |
| 2016-07-05 | 40.15 |
| 2016-07-04 | 41.54 |
| 2016-06-30 | 39.23 |
| 2016-06-29 | 32.77 |
| 2016-06-28 | 31.69 |
| 2016-06-27 | 32.92 |
| 2016-06-24 | 33.07 |
| 2016-06-23 | 37.69 |
| 2016-06-22 | 36.92 |
| 2016-06-21 | 36.31 |
| 2016-06-20 | 35.69 |
| 2016-06-17 | 34.00 |
| 2016-06-16 | 32.15 |
| 2016-06-15 | 36.61 |
| 2016-06-14 | 37.69 |
| 2016-06-13 | 38.31 |
| 2016-06-10 | 41.33 |
| 2016-06-08 | 46.12 |
| 2016-06-07 | 45.07 |
| 2016-06-06 | 41.03 |
| 2016-06-03 | 42.68 |
| 2016-06-02 | 41.03 |
| 2016-06-01 | 39.38 |
| 2016-05-31 | 39.23 |
| 2016-05-30 | 37.73 |
| 2016-05-27 | 35.78 |
| 2016-05-26 | 33.83 |
| 2016-05-25 | 35.33 |
| 2016-05-24 | 32.79 |
| 2016-05-23 | 33.53 |
| 2016-05-20 | 35.48 |
| 2016-05-19 | 29.04 |
| 2016-05-18 | 31.14 |
| 2016-05-17 | 32.79 |
| 2016-05-16 | 30.99 |
| 2016-05-13 | 30.99 |
| 2016-05-12 | 34.43 |
| 2016-05-11 | 34.13 |
| 2016-05-10 | 33.98 |
| 2016-05-09 | 34.88 |
| 2016-05-06 | 36.38 |
| 2016-05-05 | 39.83 |
| 2016-05-04 | 42.68 |
| 2016-05-03 | 40.58 |
| 2016-04-29 | 43.58 |
| 2016-04-28 | 42.23 |
| 2016-04-27 | 44.33 |
| 2016-04-26 | 45.67 |
| 2016-04-25 | 46.87 |
| 2016-04-22 | 46.12 |
| 2016-04-21 | 48.37 |
| 2016-04-20 | 47.47 |
| 2016-04-19 | 47.47 |
| 2016-04-18 | 48.07 |
| 2016-04-15 | 48.97 |
| 2016-04-14 | 50.25 |
| 2016-04-13 | 50.99 |
| 2016-04-12 | 47.92 |
| 2016-04-11 | 49.72 |
| 2016-04-08 | 46.57 |
| 2016-04-07 | 45.97 |
| 2016-04-06 | 46.87 |
| 2016-04-05 | 46.57 |
| 2016-04-01 | 45.37 |
| 2016-03-31 | 49.12 |
| 2016-03-30 | 50.25 |
| 2016-03-29 | 45.97 |
| 2016-03-24 | 49.87 |
| 2016-03-23 | 53.99 |
| 2016-03-22 | 53.62 |
| 2016-03-21 | 52.12 |
| 2016-03-18 | 55.87 |
| 2016-03-17 | 54.37 |
| 2016-03-16 | 51.37 |
| 2016-03-15 | 52.12 |
| 2016-03-14 | 52.87 |
| 2016-03-11 | 48.97 |
| 2016-03-10 | 46.12 |
| 2016-03-09 | 48.67 |
| 2016-03-08 | 49.72 |
| 2016-03-07 | 55.12 |
| 2016-03-04 | 51.37 |
| 2016-03-03 | 49.57 |
| 2016-03-02 | 53.24 |
| 2016-03-01 | 43.73 |
| 2016-02-29 | 39.08 |
| 2016-02-26 | 42.23 |
| 2016-02-25 | 35.63 |
| 2016-02-24 | 38.18 |
| 2016-02-23 | 39.98 |
| 2016-02-22 | 40.88 |
| 2016-02-19 | 44.03 |
| 2016-02-18 | 42.38 |
| 2016-02-17 | 37.73 |
| 2016-02-16 | 38.03 |
| 2016-02-15 | 30.99 |
| 2016-02-12 | 28.74 |
| 2016-02-11 | 30.39 |
| 2016-02-05 | 35.33 |
| 2016-02-04 | 36.08 |
| 2016-02-03 | 35.33 |
| 2016-02-02 | 38.48 |
| 2016-02-01 | 40.43 |
| 2016-01-29 | 41.93 |
| 2016-01-28 | 35.48 |
| 2016-01-27 | 34.43 |
| 2016-01-26 | 29.79 |
| 2016-01-25 | 35.33 |
| 2016-01-22 | 34.73 |
| 2016-01-21 | 27.39 |
| 2016-01-20 | 31.74 |
| 2016-01-19 | 38.93 |
| 2016-01-18 | 34.28 |
| 2016-01-15 | 32.64 |
| 2016-01-14 | 35.33 |
| 2016-01-13 | 37.13 |
| 2016-01-12 | 34.13 |
| 2016-01-11 | 39.98 |
| 2016-01-08 | 49.27 |
| 2016-01-07 | 50.25 |
| 2016-01-06 | 58.11 |
| 2016-01-05 | 58.49 |
| 2016-01-04 | 61.49 |
| 2015-12-31 | 69.35 |
| 2015-12-30 | 64.86 |
| 2015-12-29 | 68.23 |
| 2015-12-28 | 65.23 |
| 2015-12-24 | 64.86 |
| 2015-12-23 | 67.11 |
| 2015-12-22 | 67.11 |
| 2015-12-21 | 67.48 |
| 2015-12-18 | 65.98 |
| 2015-12-17 | 66.36 |
| 2015-12-16 | 62.98 |
| 2015-12-15 | 58.49 |
| 2015-12-14 | 55.12 |
| 2015-12-11 | 58.49 |
| 2015-12-10 | 62.61 |
| 2015-12-09 | 65.61 |
| 2015-12-08 | 62.24 |
| 2015-12-07 | 65.98 |
| 2015-12-04 | 69.35 |
| 2015-12-03 | 68.98 |
| 2015-12-02 | 70.85 |
| 2015-12-01 | 68.23 |
| 2015-11-30 | 56.24 |
| 2015-11-27 | 56.24 |
| 2015-11-26 | 63.73 |
| 2015-11-25 | 62.98 |
| 2015-11-24 | 61.49 |
| 2015-11-23 | 63.36 |
| 2015-11-20 | 65.23 |
| 2015-11-19 | 60.74 |
| 2015-11-18 | 58.86 |
| 2015-11-17 | 55.87 |
| 2015-11-16 | 52.87 |
| 2015-11-13 | 55.49 |
| 2015-11-12 | 60.74 |
| 2015-11-11 | 56.61 |
| 2015-11-10 | 55.12 |
| 2015-11-09 | 62.24 |
| 2015-11-06 | 65.23 |
| 2015-11-05 | 65.98 |
| 2015-11-04 | 68.23 |
| 2015-11-03 | 59.99 |
| 2015-11-02 | 56.24 |
| 2015-10-30 | 51.74 |
| 2015-10-29 | 52.12 |
| 2015-10-28 | 56.24 |
| 2015-10-27 | 61.11 |
| 2015-10-26 | 63.36 |
| 2015-10-23 | 59.99 |
| 2015-10-22 | 57.36 |
| 2015-10-20 | 59.24 |
| 2015-10-19 | 59.99 |
| 2015-10-16 | 61.11 |
| 2015-10-15 | 59.99 |
| 2015-10-14 | 55.49 |
| 2015-10-13 | 59.99 |
| 2015-10-12 | 60.36 |
| 2015-10-09 | 55.87 |
| 2015-10-08 | 52.87 |
| 2015-10-07 | 54.74 |
| 2015-10-06 | 46.72 |
| 2015-10-05 | 49.72 |
| 2015-10-02 | 47.92 |
| 2015-09-30 | 36.08 |
| 2015-09-29 | 30.78 |
| 2015-09-25 | 38.39 |
| 2015-09-24 | 36.60 |
| 2015-09-23 | 39.43 |
| 2015-09-22 | 44.50 |
| 2015-09-21 | 43.46 |
| 2015-09-18 | 41.37 |
| 2015-09-17 | 38.24 |
| 2015-09-16 | 40.18 |
| 2015-09-15 | 38.24 |
| 2015-09-14 | 40.33 |
| 2015-09-11 | 42.42 |
| 2015-09-10 | 41.22 |
| 2015-09-09 | 48.68 |
| 2015-09-08 | 42.42 |
| 2015-09-07 | 34.66 |
| 2015-09-04 | 36.30 |
| 2015-09-02 | 38.09 |
| 2015-09-01 | 38.69 |
| 2015-08-31 | 44.21 |
| 2015-08-28 | 44.80 |
| 2015-08-27 | 47.34 |
| 2015-08-26 | 33.32 |
| 2015-08-25 | 36.00 |
| 2015-08-24 | 30.93 |
| 2015-08-21 | 37.94 |
| 2015-08-20 | 40.93 |
| 2015-08-19 | 42.86 |
| 2015-08-18 | 46.74 |
| 2015-08-17 | 50.62 |
| 2015-08-14 | 52.11 |
| 2015-08-13 | 51.74 |
| 2015-08-12 | 47.49 |
| 2015-08-11 | 60.31 |
| 2015-08-10 | 59.19 |
| 2015-08-07 | 58.08 |
| 2015-08-06 | 58.82 |
| 2015-08-05 | 61.80 |
| 2015-08-04 | 61.06 |
| 2015-08-03 | 58.08 |
| 2015-07-31 | 62.18 |
| 2015-07-30 | 60.31 |
| 2015-07-29 | 58.82 |
| 2015-07-28 | 59.57 |
| 2015-07-27 | 64.04 |
| 2015-07-24 | 72.61 |
| 2015-07-23 | 74.11 |
| 2015-07-22 | 71.50 |
| 2015-07-21 | 78.95 |
| 2015-07-20 | 73.36 |
| 2015-07-17 | 70.75 |
| 2015-07-16 | 71.87 |
| 2015-07-15 | 64.79 |
| 2015-07-14 | 66.28 |
| 2015-07-13 | 66.28 |
| 2015-07-10 | 64.79 |
| 2015-07-09 | 60.68 |
| 2015-07-08 | 43.76 |
| 2015-07-07 | 56.96 |
| 2015-07-06 | 65.90 |
| 2015-07-03 | 77.83 |
| 2015-07-02 | 85.29 |
| 2015-06-30 | 87.53 |
| 2015-06-29 | 79.33 |
| 2015-06-26 | 85.66 |
| 2015-06-25 | 90.51 |
| 2015-06-24 | 92.00 |
| 2015-06-23 | 91.26 |
| 2015-06-22 | 86.04 |
| 2015-06-19 | 84.17 |
| 2015-06-18 | 86.41 |
| 2015-06-17 | 81.94 |
| 2015-06-16 | 81.19 |
| 2015-06-15 | 87.53 |
| 2015-06-12 | 89.02 |
| 2015-06-11 | 79.70 |
| 2015-06-10 | 78.88 |
| 2015-06-09 | 82.18 |
| 2015-06-08 | 85.48 |
| 2015-06-05 | 84.01 |
| 2015-06-04 | 85.84 |
| 2015-06-03 | 82.54 |
| 2015-06-02 | 83.28 |
| 2015-06-01 | 86.94 |
| 2015-05-29 | 84.01 |
| 2015-05-28 | 83.28 |
| 2015-05-27 | 88.41 |
| 2015-05-26 | 89.14 |
| 2015-05-22 | 85.48 |
| 2015-05-21 | 78.51 |
| 2015-05-20 | 79.24 |
| 2015-05-19 | 82.54 |
| 2015-05-18 | 78.51 |
| 2015-05-15 | 83.28 |
| 2015-05-14 | 83.28 |
| 2015-05-13 | 86.58 |
| 2015-05-12 | 99.04 |
| 2015-05-11 | 99.04 |
| 2015-05-08 | 95.37 |
| 2015-05-07 | 88.04 |
| 2015-05-06 | 95.01 |
| 2015-05-05 | 98.31 |
| 2015-05-04 | 101.24 |
| 2015-04-30 | 107.10 |
| 2015-04-29 | 92.81 |
| 2015-04-28 | 94.27 |
| 2015-04-27 | 93.17 |
| 2015-04-24 | 88.78 |
| 2015-04-23 | 89.51 |
| 2015-04-22 | 87.68 |
| 2015-04-21 | 77.78 |
| 2015-04-20 | 73.38 |
| 2015-04-17 | 80.71 |
| 2015-04-16 | 78.51 |
| 2015-04-15 | 76.31 |
| 2015-04-14 | 74.11 |
| 2015-04-13 | 86.21 |
| 2015-04-10 | 81.81 |
| 2015-04-09 | 83.64 |
| 2015-04-08 | 74.11 |
| 2015-04-02 | 65.32 |
| 2015-04-01 | 63.12 |
| 2015-03-31 | 60.55 |
| 2015-03-30 | 62.75 |
| 2015-03-27 | 60.55 |
| 2015-03-26 | 52.85 |
| 2015-03-25 | 53.95 |
| 2015-03-24 | 52.49 |
| 2015-03-23 | 53.95 |
| 2015-03-20 | 49.19 |
| 2015-03-19 | 48.09 |
| 2015-03-18 | 45.45 |
| 2015-03-17 | 46.47 |
| 2015-03-16 | 43.10 |
| 2015-03-13 | 41.64 |
| 2015-03-12 | 40.61 |
| 2015-03-11 | 39.00 |
| 2015-03-10 | 40.32 |
| 2015-03-09 | 42.37 |
| 2015-03-06 | 43.25 |
| 2015-03-05 | 43.54 |
| 2015-03-04 | 45.45 |
| 2015-03-03 | 51.39 |
| 2015-03-02 | 52.85 |
| 2015-02-27 | 51.02 |
| 2015-02-26 | 53.95 |
| 2015-02-25 | 51.39 |
| 2015-02-24 | 48.09 |
| 2015-02-23 | 49.92 |
| 2015-02-18 | 48.09 |
| 2015-02-17 | 49.19 |
| 2015-02-16 | 51.02 |
| 2015-02-13 | 49.19 |
| 2015-02-12 | 43.84 |
| 2015-02-11 | 42.96 |
| 2015-02-10 | 46.62 |
| 2015-02-09 | 46.62 |
| 2015-02-06 | 49.19 |
| 2015-02-05 | 49.55 |
| 2015-02-04 | 44.57 |
| 2015-02-03 | 43.69 |
| 2015-02-02 | 43.98 |
| 2015-01-30 | 45.74 |
| 2015-01-29 | 48.09 |
| 2015-01-28 | 53.95 |
| 2015-01-27 | 53.22 |
| 2015-01-26 | 53.95 |
| 2015-01-23 | 55.79 |
| 2015-01-22 | 53.59 |
| 2015-01-21 | 56.15 |
| 2015-01-20 | 49.55 |
| 2015-01-19 | 46.99 |
| 2015-01-16 | 51.75 |
| 2015-01-15 | 57.98 |
| 2015-01-14 | 55.05 |
| 2015-01-13 | 54.69 |
| 2015-01-12 | 55.67 |
| 2015-01-09 | 56.38 |
| 2015-01-08 | 55.31 |
| 2015-01-07 | 59.57 |
| 2015-01-06 | 57.79 |
| 2015-01-05 | 62.76 |
| 2015-01-02 | 55.31 |
| 2014-12-31 | 45.03 |
| 2014-12-30 | 45.03 |
| 2014-12-29 | 41.55 |
| 2014-12-24 | 38.43 |
| 2014-12-23 | 37.87 |
| 2014-12-22 | 37.30 |
| 2014-12-19 | 33.89 |
| 2014-12-18 | 36.87 |
| 2014-12-17 | 36.02 |
| 2014-12-16 | 36.31 |
| 2014-12-15 | 37.87 |
| 2014-12-12 | 41.13 |
| 2014-12-11 | 39.43 |
| 2014-12-10 | 41.84 |
| 2014-12-09 | 41.13 |
| 2014-12-08 | 39.71 |
| 2014-12-05 | 40.84 |
| 2014-12-04 | 41.84 |
| 2014-12-03 | 39.14 |
| 2014-12-02 | 37.16 |
| 2014-12-01 | 32.33 |
| 2014-11-28 | 39.00 |
| 2014-11-27 | 35.60 |
| 2014-11-26 | 37.44 |
| 2014-11-25 | 34.04 |
| 2014-11-24 | 36.02 |
| 2014-11-21 | 23.26 |
| 2014-11-20 | 19.00 |
| 2014-11-19 | 20.99 |
| 2014-11-18 | 20.70 |
| 2014-11-17 | 21.70 |
| 2014-11-14 | 22.69 |
| 2014-11-13 | 21.41 |
| 2014-11-12 | 22.97 |
| 2014-11-11 | 22.69 |
| 2014-11-10 | 22.55 |
| 2014-11-07 | 27.80 |
| 2014-11-06 | 28.79 |
| 2014-11-05 | 29.92 |
| 2014-11-04 | 32.05 |
| 2014-11-03 | 32.90 |
| 2014-10-31 | 30.77 |
| 2014-10-30 | 28.36 |
| 2014-10-29 | 27.23 |
| 2014-10-28 | 25.81 |
| 2014-10-27 | 24.82 |
| 2014-10-24 | 25.38 |
| 2014-10-23 | 27.51 |
| 2014-10-22 | 27.65 |
| 2014-10-21 | 26.94 |
| 2014-10-20 | 26.66 |
| 2014-10-17 | 25.81 |
| 2014-10-16 | 24.82 |
| 2014-10-15 | 27.23 |
| 2014-10-14 | 26.38 |
| 2014-10-13 | 23.40 |
| 2014-10-10 | 23.54 |
| 2014-10-09 | 24.39 |
| 2014-10-08 | 20.70 |
| 2014-10-07 | 20.56 |
| 2014-10-06 | 22.12 |
| 2014-10-03 | 19.14 |
| 2014-09-30 | 13.47 |
| 2014-09-29 | 15.85 |
| 2014-09-26 | 17.96 |
| 2014-09-25 | 18.24 |
| 2014-09-24 | 18.53 |
| 2014-09-23 | 17.82 |
| 2014-09-22 | 18.24 |
| 2014-09-19 | 22.05 |
| 2014-09-18 | 22.48 |
| 2014-09-17 | 26.00 |
| 2014-09-16 | 24.59 |
| 2014-09-15 | 26.99 |
| 2014-09-12 | 26.85 |
| 2014-09-11 | 27.84 |
| 2014-09-10 | 26.29 |
| 2014-09-08 | 32.64 |
| 2014-09-05 | 31.93 |
| 2014-09-04 | 31.93 |
| 2014-09-03 | 29.96 |
| 2014-09-02 | 24.73 |
| 2014-09-01 | 25.30 |
| 2014-08-29 | 25.16 |
| 2014-08-28 | 25.86 |
| 2014-08-27 | 29.39 |
| 2014-08-26 | 28.54 |
| 2014-08-25 | 31.37 |
| 2014-08-22 | 32.78 |
| 2014-08-21 | 30.94 |
| 2014-08-20 | 30.94 |
| 2014-08-19 | 28.26 |
| 2014-08-18 | 19.23 |
| 2014-08-15 | 20.64 |
| 2014-08-14 | 22.05 |
| 2014-08-13 | 24.88 |
| 2014-08-12 | 24.88 |
| 2014-08-11 | 25.58 |
| 2014-08-08 | 18.81 |
| 2014-08-07 | 19.66 |
| 2014-08-06 | 20.64 |
| 2014-08-05 | 22.19 |
| 2014-08-04 | 26.00 |
| 2014-08-01 | 27.27 |
| 2014-07-31 | 28.40 |
| 2014-07-30 | 23.89 |
| 2014-07-29 | 22.62 |
| 2014-07-28 | 21.35 |
| 2014-07-25 | 20.22 |
| 2014-07-24 | 22.19 |
| 2014-07-23 | 18.95 |
| 2014-07-22 | 10.62 |
| 2014-07-21 | 7.24 |
| 2014-07-18 | 8.23 |
| 2014-07-17 | 8.23 |
| 2014-07-16 | 8.93 |
| 2014-07-15 | 8.65 |
| 2014-07-14 | 8.37 |
| 2014-07-11 | 7.52 |
| 2014-07-10 | 7.10 |
| 2014-07-09 | 6.53 |
| 2014-07-08 | 8.51 |
| 2014-07-07 | 8.65 |
| 2014-07-04 | 6.96 |
| 2014-07-03 | 3.57 |
| 2014-07-02 | 1.31 |
| 2014-06-30 | 0.04 |
| 2014-06-27 | -1.93 |
| 2014-06-26 | -1.65 |
| 2014-06-25 | -3.20 |
| 2014-06-24 | -2.64 |
| 2014-06-23 | -2.92 |
| 2014-06-20 | -0.66 |
| 2014-06-19 | 0.47 |
| 2014-06-18 | 3.57 |
| 2014-06-17 | 4.84 |
| 2014-06-16 | 5.40 |
| 2014-06-13 | 4.56 |
| 2014-06-12 | 4.27 |
| 2014-06-11 | 3.71 |
| 2014-06-10 | 3.71 |
| 2014-06-09 | 4.81 |
| 2014-06-06 | 5.64 |
| 2014-06-05 | 7.01 |
| 2014-06-04 | 5.91 |
| 2014-06-03 | 8.39 |
| 2014-05-30 | 8.12 |
| 2014-05-29 | 7.84 |
| 2014-05-28 | 7.29 |
| 2014-05-27 | 5.91 |
| 2014-05-26 | 5.91 |
| 2014-05-23 | 5.64 |
| 2014-05-22 | 1.64 |
| 2014-05-21 | 2.33 |
| 2014-05-20 | 1.64 |
| 2014-05-19 | 4.12 |
| 2014-05-16 | 5.36 |
| 2014-05-15 | 7.29 |
| 2014-05-14 | 10.32 |
| 2014-05-13 | 4.12 |
| 2014-05-12 | -1.11 |
| 2014-05-09 | -1.52 |
| 2014-05-08 | -0.01 |
| 2014-05-07 | 2.33 |
| 2014-05-05 | 7.43 |
| 2014-05-02 | 9.22 |
| 2014-04-30 | 9.91 |
| 2014-04-29 | 9.08 |
| 2014-04-28 | 7.15 |
| 2014-04-25 | 9.22 |
| 2014-04-24 | 12.52 |
| 2014-04-23 | 10.04 |
| 2014-04-22 | 11.97 |
| 2014-04-17 | 15.42 |
| 2014-04-16 | 16.10 |
| 2014-04-15 | 16.79 |
| 2014-04-14 | 20.65 |
| 2014-04-11 | 22.44 |
| 2014-04-10 | 23.27 |
| 2014-04-09 | 27.54 |
| 2014-04-08 | 24.92 |
| 2014-04-07 | 19.41 |
| 2014-04-04 | 19.55 |
| 2014-04-03 | 20.37 |
| 2014-04-02 | 23.54 |
| 2014-04-01 | 18.03 |
| 2014-03-31 | 17.21 |
| 2014-03-28 | 16.38 |
| 2014-03-27 | 14.31 |
| 2014-03-26 | 13.07 |
| 2014-03-25 | 12.39 |
| 2014-03-24 | 14.31 |
| 2014-03-21 | 10.87 |
| 2014-03-20 | 4.12 |
| 2014-03-19 | 6.05 |
| 2014-03-18 | 6.60 |
| 2014-03-17 | 7.15 |
| 2014-03-14 | 8.67 |
| 2014-03-13 | 8.12 |
| 2014-03-12 | 11.84 |
| 2014-03-11 | 13.76 |
| 2014-03-10 | 16.52 |
| 2014-03-07 | 19.13 |
| 2014-03-06 | 19.96 |
| 2014-03-05 | 17.21 |
| 2014-03-04 | 17.48 |
| 2014-03-03 | 17.21 |
| 2014-02-28 | 20.93 |
| 2014-02-27 | 21.75 |
| 2014-02-26 | 21.48 |
| 2014-02-25 | 19.13 |
| 2014-02-24 | 19.82 |
| 2014-02-21 | 27.12 |
| 2014-02-20 | 27.67 |
| 2014-02-19 | 28.91 |
| 2014-02-18 | 28.22 |
| 2014-02-17 | 29.19 |
| 2014-02-14 | 28.78 |
| 2014-02-13 | 29.88 |
| 2014-02-12 | 31.94 |
| 2014-02-11 | 26.02 |
| 2014-02-10 | 21.61 |
| 2014-02-07 | 23.40 |
| 2014-02-06 | 23.68 |
| 2014-02-05 | 21.89 |
| 2014-02-04 | 22.16 |
| 2014-01-30 | 25.88 |
| 2014-01-29 | 25.88 |
| 2014-01-28 | 25.88 |
| 2014-01-27 | 26.57 |
| 2014-01-24 | 30.29 |
| 2014-01-23 | 32.63 |
| 2014-01-22 | 35.11 |
| 2014-01-21 | 32.08 |
| 2014-01-20 | 30.29 |
| 2014-01-17 | 33.60 |
| 2014-01-16 | 34.28 |
| 2014-01-15 | 35.80 |
| 2014-01-14 | 36.49 |
| 2014-01-13 | 34.42 |
| 2014-01-10 | 37.18 |
| 2014-01-09 | 34.56 |
| 2014-01-08 | 30.84 |
| 2014-01-07 | 28.91 |
| 2014-01-06 | 29.74 |
| 2014-01-03 | 31.67 |
| 2014-01-02 | 34.84 |
| 2013-12-31 | 32.36 |
| 2013-12-30 | 32.22 |
| 2013-12-27 | 32.36 |
| 2013-12-24 | 32.77 |
| 2013-12-23 | 30.98 |
| 2013-12-20 | 32.49 |
| 2013-12-19 | 33.73 |
| 2013-12-18 | 37.18 |
| 2013-12-17 | 35.25 |
| 2013-12-16 | 34.56 |
| 2013-12-13 | 33.87 |
| 2013-12-12 | 34.56 |
| 2013-12-11 | 39.11 |
| 2013-12-10 | 38.42 |
| 2013-12-09 | 39.11 |
| 2013-12-06 | 41.86 |
| 2013-12-05 | 43.24 |
| 2013-12-04 | 43.24 |
| 2013-12-03 | 45.99 |
| 2013-12-02 | 47.71 |
| 2013-11-29 | 47.02 |
| 2013-11-28 | 44.96 |
| 2013-11-27 | 41.52 |
| 2013-11-26 | 44.27 |
| 2013-11-25 | 43.24 |
| 2013-11-22 | 44.96 |
| 2013-11-21 | 45.65 |
| 2013-11-20 | 48.06 |
| 2013-11-19 | 47.71 |
| 2013-11-18 | 54.94 |
| 2013-11-15 | 47.37 |
| 2013-11-14 | 43.58 |
| 2013-11-13 | 41.52 |
| 2013-11-12 | 43.93 |
| 2013-11-11 | 42.89 |
| 2013-11-08 | 44.96 |
| 2013-11-07 | 47.71 |
| 2013-11-06 | 48.75 |
| 2013-11-05 | 49.78 |
| 2013-11-04 | 50.81 |
| 2013-11-01 | 56.32 |
| 2013-10-31 | 54.60 |
| 2013-10-30 | 53.57 |
| 2013-10-29 | 49.78 |
| 2013-10-28 | 46.68 |
| 2013-10-25 | 43.93 |
| 2013-10-24 | 47.02 |
| 2013-10-23 | 50.12 |
| 2013-10-22 | 54.60 |
| 2013-10-21 | 56.16 |
| 2013-10-18 | 56.16 |
| 2013-10-17 | 57.19 |
| 2013-10-16 | 57.54 |
| 2013-10-15 | 60.28 |
| 2013-10-11 | 60.28 |
| 2013-10-10 | 57.88 |
| 2013-10-09 | 57.54 |
| 2013-10-08 | 56.51 |
| 2013-10-07 | 50.33 |
| 2013-10-04 | 51.01 |
| 2013-10-03 | 52.39 |
| 2013-10-02 | 51.70 |
| 2013-09-30 | 51.36 |
| 2013-09-27 | 52.04 |
| 2013-09-26 | 50.33 |
| 2013-09-25 | 51.36 |
| 2013-09-24 | 54.79 |
| 2013-09-23 | 60.28 |
| 2013-09-19 | 60.97 |
| 2013-09-18 | 58.91 |
| 2013-09-17 | 59.25 |
| 2013-09-16 | 56.51 |
| 2013-09-13 | 54.10 |
| 2013-09-12 | 54.45 |
| 2013-09-11 | 54.45 |
| 2013-09-10 | 54.45 |
| 2013-09-09 | 49.64 |
| 2013-09-06 | 48.27 |
| 2013-09-05 | 51.36 |
| 2013-09-04 | 47.58 |
| 2013-09-03 | 50.33 |
| 2013-09-02 | 47.24 |
| 2013-08-30 | 45.52 |
| 2013-08-29 | 45.18 |
| 2013-08-28 | 42.09 |
| 2013-08-27 | 46.90 |
| 2013-08-26 | 48.96 |
| 2013-08-23 | 53.07 |
| 2013-08-22 | 52.04 |
| 2013-08-21 | 51.36 |
| 2013-08-20 | 52.39 |
| 2013-08-19 | 56.85 |
| 2013-08-16 | 58.22 |
| 2013-08-15 | 63.71 |
| 2013-08-13 | 64.40 |
| 2013-08-12 | 55.13 |
| 2013-08-09 | 51.70 |
| 2013-08-08 | 48.96 |
| 2013-08-07 | 50.33 |
| 2013-08-06 | 52.39 |
| 2013-08-05 | 55.48 |
| 2013-08-02 | 53.42 |
| 2013-08-01 | 47.93 |
| 2013-07-31 | 46.21 |
| 2013-07-30 | 41.40 |
| 2013-07-29 | 39.35 |
| 2013-07-26 | 43.46 |
| 2013-07-25 | 44.15 |
| 2013-07-24 | 42.78 |
| 2013-07-23 | 40.38 |
| 2013-07-22 | 33.99 |
| 2013-07-19 | 35.36 |
| 2013-07-18 | 39.00 |
| 2013-07-17 | 43.81 |
| 2013-07-16 | 45.52 |
| 2013-07-15 | 49.99 |
| 2013-07-12 | 49.64 |
| 2013-07-11 | 50.33 |
| 2013-07-10 | 41.06 |
| 2013-07-09 | 41.40 |
| 2013-07-08 | 39.69 |
| 2013-07-05 | 41.40 |
| 2013-07-04 | 39.35 |
| 2013-07-03 | 33.30 |
| 2013-07-02 | 38.32 |
| 2013-06-28 | 45.52 |
| 2013-06-27 | 39.69 |
| 2013-06-26 | 32.89 |
| 2013-06-25 | 30.97 |
| 2013-06-24 | 29.74 |
| 2013-06-21 | 30.01 |
| 2013-06-20 | 32.62 |
| 2013-06-19 | 42.43 |
| 2013-06-18 | 47.24 |
| 2013-06-17 | 48.96 |
| 2013-06-14 | 44.84 |
| 2013-06-13 | 44.84 |
| 2013-06-11 | 48.27 |
| 2013-06-10 | 53.42 |
| 2013-06-07 | 57.88 |
| 2013-06-06 | 57.72 |
| 2013-06-05 | 60.77 |
| 2013-06-04 | 61.79 |
| 2013-06-03 | 62.47 |
| 2013-05-31 | 61.79 |
| 2013-05-30 | 59.76 |
| 2013-05-29 | 60.77 |
| 2013-05-28 | 62.81 |
| 2013-05-27 | 57.72 |
| 2013-05-24 | 57.38 |
| 2013-05-23 | 58.06 |
| 2013-05-22 | 60.77 |
| 2013-05-21 | 62.13 |
| 2013-05-20 | 60.43 |
| 2013-05-16 | 54.67 |
| 2013-05-15 | 55.69 |
| 2013-05-14 | 53.31 |
| 2013-05-13 | 58.06 |
| 2013-05-10 | 62.13 |
| 2013-05-09 | 63.49 |
| 2013-05-08 | 63.15 |
| 2013-05-07 | 62.13 |
| 2013-05-06 | 61.11 |
| 2013-05-03 | 59.42 |
| 2013-05-02 | 60.43 |
| 2013-04-30 | 59.42 |
| 2013-04-29 | 59.42 |
| 2013-04-26 | 57.72 |
| 2013-04-25 | 56.70 |
| 2013-04-24 | 56.03 |
| 2013-04-23 | 51.96 |
| 2013-04-22 | 56.36 |
| 2013-04-19 | 58.40 |
| 2013-04-18 | 50.26 |
| 2013-04-17 | 46.87 |
| 2013-04-16 | 47.88 |
| 2013-04-15 | 47.21 |
| 2013-04-12 | 47.55 |
| 2013-04-11 | 47.88 |
| 2013-04-10 | 45.85 |
| 2013-04-09 | 41.10 |
| 2013-04-08 | 41.44 |
| 2013-04-05 | 42.46 |
| 2013-04-03 | 48.56 |
| 2013-04-02 | 48.90 |
| 2013-03-28 | 47.21 |
| 2013-03-27 | 48.56 |
| 2013-03-26 | 45.51 |
| 2013-03-25 | 44.15 |
| 2013-03-22 | 41.78 |
| 2013-03-21 | 42.80 |
| 2013-03-20 | 40.42 |
| 2013-03-19 | 35.00 |
| 2013-03-18 | 34.45 |
| 2013-03-15 | 31.60 |
| 2013-03-14 | 39.07 |
| 2013-03-13 | 38.05 |
| 2013-03-12 | 43.81 |
| 2013-03-11 | 42.80 |
| 2013-03-08 | 43.14 |
| 2013-03-07 | 41.10 |
| 2013-03-06 | 39.41 |
| 2013-03-05 | 37.03 |
| 2013-03-04 | 39.74 |
| 2013-03-01 | 53.31 |
| 2013-02-28 | 53.65 |
| 2013-02-27 | 48.22 |
| 2013-02-26 | 46.19 |
| 2013-02-25 | 48.22 |
| 2013-02-22 | 50.26 |
| 2013-02-21 | 47.55 |
| 2013-02-20 | 45.51 |
| 2013-02-19 | 45.85 |
| 2013-02-18 | 52.63 |
| 2013-02-15 | 51.96 |
| 2013-02-14 | 48.90 |
| 2013-02-08 | 44.15 |
| 2013-02-07 | 43.48 |
| 2013-02-06 | 48.22 |
| 2013-02-05 | 51.96 |
| 2013-02-04 | 54.33 |
| 2013-02-01 | 56.03 |
| 2013-01-31 | 60.10 |
| 2013-01-30 | 64.17 |
| 2013-01-29 | 60.77 |
| 2013-01-28 | 58.06 |
| 2013-01-25 | 54.67 |
| 2013-01-24 | 53.65 |
| 2013-01-23 | 55.69 |
| 2013-01-22 | 58.74 |
| 2013-01-21 | 57.38 |
| 2013-01-18 | 57.04 |
| 2013-01-17 | 52.97 |
| 2013-01-16 | 55.69 |
| 2013-01-15 | 57.04 |
| 2013-01-14 | 58.74 |
| 2013-01-11 | 53.65 |
| 2013-01-10 | 55.01 |
| 2013-01-09 | 56.36 |
| 2013-01-08 | 56.36 |
| 2013-01-07 | 60.77 |
| 2013-01-04 | 59.42 |
| 2013-01-03 | 58.06 |
| 2013-01-02 | 51.96 |
| 2012-12-31 | 43.14 |
| 2012-12-28 | 43.14 |
| 2012-12-27 | 41.78 |
| 2012-12-24 | 41.78 |
| 2012-12-21 | 42.46 |
| 2012-12-20 | 39.41 |
| 2012-12-19 | 37.37 |
| 2012-12-18 | 35.40 |
| 2012-12-17 | 38.05 |
| 2012-12-14 | 39.41 |
| 2012-12-13 | 40.08 |
| 2012-12-12 | 43.14 |
| 2012-12-11 | 42.12 |
| 2012-12-10 | 46.53 |
| 2012-12-07 | 43.48 |
| 2012-12-06 | 42.80 |
| 2012-12-05 | 40.42 |
| 2012-12-04 | 37.03 |
| 2012-12-03 | 36.69 |
| 2012-11-30 | 40.42 |
| 2012-11-29 | 35.67 |
| 2012-11-28 | 33.77 |
| 2012-11-27 | 34.32 |
| 2012-11-26 | 36.01 |
| 2012-11-23 | 36.35 |
| 2012-11-22 | 33.23 |
| 2012-11-21 | 28.75 |
| 2012-11-20 | 26.18 |
| 2012-11-19 | 26.99 |
| 2012-11-16 | 26.58 |
| 2012-11-15 | 26.31 |
| 2012-11-14 | 26.45 |
| 2012-11-13 | 22.38 |
| 2012-11-12 | 24.28 |
| 2012-11-09 | 22.24 |
| 2012-11-08 | 20.07 |
| 2012-11-07 | 24.82 |
| 2012-11-06 | 26.18 |
| 2012-11-05 | 25.50 |
| 2012-11-02 | 26.18 |
| 2012-11-01 | 20.21 |
| 2012-10-31 | 20.07 |
| 2012-10-30 | 18.17 |
| 2012-10-29 | 16.00 |
| 2012-10-26 | 14.92 |
| 2012-10-25 | 16.41 |
| 2012-10-24 | 15.03 |
| 2012-10-22 | 15.98 |
| 2012-10-19 | 14.63 |
| 2012-10-18 | 16.11 |
| 2012-10-17 | 16.52 |
| 2012-10-16 | 16.25 |
| 2012-10-15 | 10.57 |
| 2012-10-12 | 11.52 |
| 2012-10-11 | 11.65 |
| 2012-10-10 | 10.84 |
| 2012-10-09 | 12.06 |
| 2012-10-08 | 11.92 |
| 2012-10-05 | 15.84 |
| 2012-10-04 | 14.90 |
| 2012-10-03 | 13.81 |
| 2012-09-28 | 15.44 |
| 2012-09-27 | 14.90 |
| 2012-09-26 | 12.87 |
| 2012-09-25 | 13.14 |
| 2012-09-24 | 11.52 |
| 2012-09-21 | 11.25 |
| 2012-09-20 | 10.71 |
| 2012-09-19 | 12.33 |
| 2012-09-18 | 14.90 |
| 2012-09-17 | 14.90 |
| 2012-09-14 | 18.95 |
| 2012-09-13 | 16.52 |
| 2012-09-12 | 11.52 |
| 2012-09-11 | 9.08 |
| 2012-09-10 | 9.76 |
| 2012-09-07 | 9.08 |
| 2012-09-06 | 5.84 |
| 2012-09-05 | 4.35 |
| 2012-09-04 | 5.43 |
| 2012-09-03 | 6.11 |
| 2012-08-31 | 1.24 |
| 2012-08-30 | 1.11 |
| 2012-08-29 | 1.51 |
| 2012-08-28 | 2.33 |
| 2012-08-27 | 3.27 |
| 2012-08-24 | 3.14 |
| 2012-08-23 | 3.54 |
| 2012-08-22 | 0.84 |
| 2012-08-21 | 0.97 |
| 2012-08-20 | 0.03 |
| 2012-08-17 | 0.84 |
| 2012-08-16 | 0.57 |
| 2012-08-15 | 1.24 |
| 2012-08-14 | 1.38 |
| 2012-08-13 | 2.60 |
| 2012-08-10 | 5.43 |
| 2012-08-09 | 5.03 |
| 2012-08-08 | 2.33 |
| 2012-08-07 | 3.68 |
| 2012-08-06 | 3.41 |
| 2012-08-03 | 0.70 |
| 2012-08-02 | 0.16 |
| 2012-08-01 | 5.03 |
| 2012-07-31 | 6.38 |
| 2012-07-30 | 3.68 |
| 2012-07-27 | 5.03 |
| 2012-07-26 | 0.43 |
| 2012-07-25 | -0.38 |
| 2012-07-24 | 0.57 |
| 2012-07-23 | 0.70 |
| 2012-07-20 | 2.05 |
| 2012-07-19 | 0.70 |
| 2012-07-18 | 0.84 |
| 2012-07-17 | 7.19 |
| 2012-07-16 | 4.35 |
| 2012-07-13 | 4.35 |
| 2012-07-12 | 4.22 |
| 2012-07-11 | 5.16 |
| 2012-07-10 | 8.27 |
| 2012-07-09 | 7.60 |
| 2012-07-06 | 10.71 |
| 2012-07-05 | 9.62 |
| 2012-07-04 | 10.17 |
| 2012-07-03 | 9.89 |
| 2012-06-29 | 6.79 |
| 2012-06-28 | 5.97 |
| 2012-06-27 | 5.16 |
| 2012-06-26 | 0.30 |
| 2012-06-25 | 0.30 |
| 2012-06-22 | 1.20 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy