Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-16 | 25.35 |
| 2026-02-13 | 27.61 |
| 2026-02-12 | 30.84 |
| 2026-02-11 | 32.45 |
| 2026-02-10 | 30.51 |
| 2026-02-09 | 26.96 |
| 2026-02-06 | 27.61 |
| 2026-02-05 | 30.84 |
| 2026-02-04 | 29.55 |
| 2026-02-03 | 33.10 |
| 2026-02-02 | 33.10 |
| 2026-01-30 | 34.39 |
| 2026-01-29 | 38.59 |
| 2026-01-28 | 37.94 |
| 2026-01-27 | 34.39 |
| 2026-01-26 | 35.68 |
| 2026-01-23 | 34.07 |
| 2026-01-22 | 34.71 |
| 2026-01-21 | 33.42 |
| 2026-01-20 | 32.13 |
| 2026-01-19 | 33.42 |
| 2026-01-16 | 36.65 |
| 2026-01-15 | 40.53 |
| 2026-01-14 | 42.47 |
| 2026-01-13 | 43.11 |
| 2026-01-12 | 41.18 |
| 2026-01-09 | 39.88 |
| 2026-01-08 | 41.18 |
| 2026-01-07 | 43.76 |
| 2026-01-06 | 45.70 |
| 2026-01-05 | 44.08 |
| 2026-01-02 | 41.82 |
| 2025-12-31 | 41.50 |
| 2025-12-30 | 42.79 |
| 2025-12-29 | 44.08 |
| 2025-12-24 | 46.67 |
| 2025-12-23 | 48.28 |
| 2025-12-22 | 47.64 |
| 2025-12-19 | 49.90 |
| 2025-12-18 | 49.90 |
| 2025-12-17 | 50.22 |
| 2025-12-16 | 49.57 |
| 2025-12-15 | 54.42 |
| 2025-12-12 | 57.33 |
| 2025-12-11 | 53.45 |
| 2025-12-10 | 55.39 |
| 2025-12-09 | 52.16 |
| 2025-12-08 | 57.97 |
| 2025-12-05 | 59.59 |
| 2025-12-04 | 60.88 |
| 2025-12-03 | 60.56 |
| 2025-12-02 | 61.85 |
| 2025-12-01 | 57.33 |
| 2025-11-28 | 57.01 |
| 2025-11-27 | 57.33 |
| 2025-11-26 | 59.59 |
| 2025-11-25 | 57.65 |
| 2025-11-24 | 55.07 |
| 2025-11-21 | 52.81 |
| 2025-11-20 | 57.01 |
| 2025-11-19 | 56.36 |
| 2025-11-18 | 55.39 |
| 2025-11-17 | 59.27 |
| 2025-11-14 | 59.91 |
| 2025-11-13 | 63.79 |
| 2025-11-12 | 60.24 |
| 2025-11-11 | 60.56 |
| 2025-11-10 | 58.62 |
| 2025-11-07 | 57.33 |
| 2025-11-06 | 56.68 |
| 2025-11-05 | 55.39 |
| 2025-11-04 | 55.07 |
| 2025-11-03 | 58.62 |
| 2025-10-31 | 59.27 |
| 2025-10-30 | 61.85 |
| 2025-10-28 | 62.82 |
| 2025-10-27 | 64.76 |
| 2025-10-24 | 65.08 |
| 2025-10-23 | 65.73 |
| 2025-10-22 | 68.64 |
| 2025-10-21 | 67.99 |
| 2025-10-20 | 66.05 |
| 2025-10-17 | 61.85 |
| 2025-10-16 | 68.31 |
| 2025-10-15 | 69.60 |
| 2025-10-14 | 64.76 |
| 2025-10-13 | 70.25 |
| 2025-10-10 | 72.83 |
| 2025-10-09 | 74.77 |
| 2025-10-08 | 78.65 |
| 2025-10-06 | 78.33 |
| 2025-10-03 | 79.30 |
| 2025-10-02 | 79.94 |
| 2025-09-30 | 78.00 |
| 2025-09-29 | 75.42 |
| 2025-09-26 | 73.16 |
| 2025-09-25 | 73.80 |
| 2025-09-24 | 73.16 |
| 2025-09-23 | 73.80 |
| 2025-09-22 | 76.39 |
| 2025-09-19 | 82.53 |
| 2025-09-18 | 81.23 |
| 2025-09-17 | 83.50 |
| 2025-09-16 | 81.88 |
| 2025-09-15 | 83.50 |
| 2025-09-12 | 84.79 |
| 2025-09-11 | 82.53 |
| 2025-09-10 | 83.50 |
| 2025-09-09 | 79.30 |
| 2025-09-08 | 81.56 |
| 2025-09-05 | 75.42 |
| 2025-09-04 | 70.25 |
| 2025-09-03 | 72.83 |
| 2025-09-02 | 68.31 |
| 2025-09-01 | 73.16 |
| 2025-08-29 | 70.90 |
| 2025-08-28 | 67.02 |
| 2025-08-27 | 73.16 |
| 2025-08-26 | 78.65 |
| 2025-08-25 | 80.91 |
| 2025-08-22 | 78.65 |
| 2025-08-21 | 78.65 |
| 2025-08-20 | 76.71 |
| 2025-08-19 | 75.42 |
| 2025-08-18 | 78.65 |
| 2025-08-15 | 79.30 |
| 2025-08-14 | 79.30 |
| 2025-08-13 | 81.88 |
| 2025-08-12 | 95.45 |
| 2025-08-11 | 72.51 |
| 2025-08-08 | 71.54 |
| 2025-08-07 | 73.48 |
| 2025-08-06 | 75.74 |
| 2025-08-05 | 73.48 |
| 2025-08-04 | 71.22 |
| 2025-08-01 | 72.19 |
| 2025-07-31 | 75.10 |
| 2025-07-30 | 78.65 |
| 2025-07-29 | 81.23 |
| 2025-07-28 | 82.53 |
| 2025-07-25 | 76.39 |
| 2025-07-24 | 71.87 |
| 2025-07-23 | 62.17 |
| 2025-07-22 | 62.17 |
| 2025-07-21 | 60.88 |
| 2025-07-18 | 60.24 |
| 2025-07-17 | 59.91 |
| 2025-07-16 | 58.94 |
| 2025-07-15 | 57.65 |
| 2025-07-14 | 59.59 |
| 2025-07-11 | 60.24 |
| 2025-07-10 | 57.97 |
| 2025-07-09 | 54.42 |
| 2025-07-08 | 55.39 |
| 2025-07-07 | 52.48 |
| 2025-07-04 | 52.48 |
| 2025-07-03 | 53.13 |
| 2025-07-02 | 52.48 |
| 2025-06-30 | 50.87 |
| 2025-06-27 | 52.81 |
| 2025-06-26 | 51.19 |
| 2025-06-25 | 49.25 |
| 2025-06-24 | 45.38 |
| 2025-06-23 | 43.76 |
| 2025-06-20 | 42.79 |
| 2025-06-19 | 42.79 |
| 2025-06-18 | 47.64 |
| 2025-06-17 | 49.25 |
| 2025-06-16 | 50.22 |
| 2025-06-13 | 48.93 |
| 2025-06-12 | 51.19 |
| 2025-06-11 | 51.19 |
| 2025-06-10 | 48.61 |
| 2025-06-09 | 46.35 |
| 2025-06-06 | 43.78 |
| 2025-06-05 | 46.35 |
| 2025-06-04 | 44.75 |
| 2025-06-03 | 46.68 |
| 2025-06-02 | 45.71 |
| 2025-05-30 | 47.64 |
| 2025-05-29 | 38.96 |
| 2025-05-28 | 37.35 |
| 2025-05-27 | 35.10 |
| 2025-05-26 | 34.13 |
| 2025-05-23 | 34.77 |
| 2025-05-22 | 36.06 |
| 2025-05-21 | 39.60 |
| 2025-05-20 | 37.99 |
| 2025-05-19 | 36.70 |
| 2025-05-16 | 37.99 |
| 2025-05-15 | 37.67 |
| 2025-05-14 | 37.35 |
| 2025-05-13 | 35.74 |
| 2025-05-12 | 35.42 |
| 2025-05-09 | 32.52 |
| 2025-05-08 | 33.17 |
| 2025-05-07 | 32.20 |
| 2025-05-06 | 33.49 |
| 2025-05-02 | 35.10 |
| 2025-04-30 | 29.63 |
| 2025-04-29 | 27.38 |
| 2025-04-28 | 27.05 |
| 2025-04-25 | 29.63 |
| 2025-04-24 | 27.70 |
| 2025-04-23 | 28.98 |
| 2025-04-22 | 28.66 |
| 2025-04-17 | 28.66 |
| 2025-04-16 | 28.34 |
| 2025-04-15 | 30.27 |
| 2025-04-14 | 31.56 |
| 2025-04-11 | 28.98 |
| 2025-04-10 | 28.02 |
| 2025-04-09 | 28.02 |
| 2025-04-08 | 26.09 |
| 2025-04-07 | 23.19 |
| 2025-04-03 | 38.31 |
| 2025-04-02 | 40.89 |
| 2025-04-01 | 42.49 |
| 2025-03-31 | 34.13 |
| 2025-03-28 | 39.28 |
| 2025-03-27 | 38.63 |
| 2025-03-26 | 37.03 |
| 2025-03-25 | 34.45 |
| 2025-03-24 | 38.31 |
| 2025-03-21 | 38.31 |
| 2025-03-20 | 44.42 |
| 2025-03-19 | 47.32 |
| 2025-03-18 | 47.96 |
| 2025-03-17 | 45.39 |
| 2025-03-14 | 45.71 |
| 2025-03-13 | 43.14 |
| 2025-03-12 | 45.39 |
| 2025-03-11 | 46.35 |
| 2025-03-10 | 47.32 |
| 2025-03-07 | 48.28 |
| 2025-03-06 | 47.32 |
| 2025-03-05 | 42.49 |
| 2025-03-04 | 40.89 |
| 2025-03-03 | 43.78 |
| 2025-02-28 | 41.53 |
| 2025-02-27 | 45.39 |
| 2025-02-26 | 45.71 |
| 2025-02-25 | 40.89 |
| 2025-02-24 | 43.46 |
| 2025-02-21 | 40.24 |
| 2025-02-20 | 39.28 |
| 2025-02-19 | 39.60 |
| 2025-02-18 | 40.56 |
| 2025-02-17 | 40.89 |
| 2025-02-14 | 39.92 |
| 2025-02-13 | 36.06 |
| 2025-02-12 | 39.28 |
| 2025-02-11 | 36.70 |
| 2025-02-10 | 40.24 |
| 2025-02-07 | 36.70 |
| 2025-02-06 | 35.10 |
| 2025-02-05 | 33.81 |
| 2025-02-04 | 33.81 |
| 2025-02-03 | 34.45 |
| 2025-01-28 | 36.70 |
| 2025-01-27 | 36.38 |
| 2025-01-24 | 34.77 |
| 2025-01-23 | 35.42 |
| 2025-01-22 | 34.13 |
| 2025-01-21 | 36.38 |
| 2025-01-20 | 35.74 |
| 2025-01-17 | 34.77 |
| 2025-01-16 | 33.17 |
| 2025-01-15 | 32.20 |
| 2025-01-14 | 33.49 |
| 2025-01-13 | 31.56 |
| 2025-01-10 | 32.52 |
| 2025-01-09 | 35.74 |
| 2025-01-08 | 36.70 |
| 2025-01-07 | 39.60 |
| 2025-01-06 | 38.96 |
| 2025-01-03 | 40.24 |
| 2025-01-02 | 41.85 |
| 2024-12-31 | 46.03 |
| 2024-12-30 | 45.07 |
| 2024-12-27 | 49.25 |
| 2024-12-24 | 49.25 |
| 2024-12-23 | 48.61 |
| 2024-12-20 | 46.35 |
| 2024-12-19 | 49.25 |
| 2024-12-18 | 51.18 |
| 2024-12-17 | 49.57 |
| 2024-12-16 | 51.18 |
| 2024-12-13 | 49.57 |
| 2024-12-12 | 51.50 |
| 2024-12-11 | 48.61 |
| 2024-12-10 | 42.49 |
| 2024-12-09 | 42.49 |
| 2024-12-06 | 39.92 |
| 2024-12-05 | 37.35 |
| 2024-12-04 | 37.99 |
| 2024-12-03 | 37.99 |
| 2024-12-02 | 37.99 |
| 2024-11-29 | 35.74 |
| 2024-11-28 | 35.10 |
| 2024-11-27 | 36.38 |
| 2024-11-26 | 34.13 |
| 2024-11-25 | 33.49 |
| 2024-11-22 | 34.77 |
| 2024-11-21 | 38.31 |
| 2024-11-20 | 39.28 |
| 2024-11-19 | 39.28 |
| 2024-11-18 | 38.63 |
| 2024-11-15 | 36.70 |
| 2024-11-14 | 37.99 |
| 2024-11-13 | 42.49 |
| 2024-11-12 | 43.46 |
| 2024-11-11 | 45.71 |
| 2024-11-08 | 49.25 |
| 2024-11-07 | 50.86 |
| 2024-11-06 | 46.03 |
| 2024-11-05 | 49.25 |
| 2024-11-04 | 45.07 |
| 2024-11-01 | 43.14 |
| 2024-10-31 | 41.85 |
| 2024-10-30 | 43.46 |
| 2024-10-29 | 45.07 |
| 2024-10-28 | 45.39 |
| 2024-10-25 | 46.68 |
| 2024-10-24 | 44.75 |
| 2024-10-23 | 48.61 |
| 2024-10-22 | 48.28 |
| 2024-10-21 | 47.96 |
| 2024-10-18 | 51.18 |
| 2024-10-17 | 45.71 |
| 2024-10-16 | 48.93 |
| 2024-10-15 | 52.47 |
| 2024-10-14 | 60.83 |
| 2024-10-10 | 66.62 |
| 2024-10-09 | 65.98 |
| 2024-10-08 | 78.52 |
| 2024-10-07 | 98.78 |
| 2024-10-04 | 74.02 |
| 2024-10-03 | 69.84 |
| 2024-10-02 | 75.30 |
| 2024-09-30 | 60.19 |
| 2024-09-27 | 53.75 |
| 2024-09-26 | 47.32 |
| 2024-09-25 | 38.31 |
| 2024-09-24 | 35.74 |
| 2024-09-23 | 30.59 |
| 2024-09-20 | 29.63 |
| 2024-09-19 | 30.27 |
| 2024-09-17 | 28.34 |
| 2024-09-16 | 28.34 |
| 2024-09-13 | 28.02 |
| 2024-09-12 | 26.09 |
| 2024-09-11 | 26.09 |
| 2024-09-10 | 26.09 |
| 2024-09-09 | 25.12 |
| 2024-09-05 | 28.66 |
| 2024-09-04 | 28.98 |
| 2024-09-03 | 27.70 |
| 2024-09-02 | 28.66 |
| 2024-08-30 | 30.27 |
| 2024-08-29 | 35.10 |
| 2024-08-28 | 33.17 |
| 2024-08-27 | 34.13 |
| 2024-08-26 | 35.10 |
| 2024-08-23 | 35.74 |
| 2024-08-22 | 30.91 |
| 2024-08-21 | 30.91 |
| 2024-08-20 | 31.88 |
| 2024-08-19 | 33.81 |
| 2024-08-16 | 31.88 |
| 2024-08-15 | 32.52 |
| 2024-08-14 | 31.88 |
| 2024-08-13 | 36.70 |
| 2024-08-12 | 35.10 |
| 2024-08-09 | 37.35 |
| 2024-08-08 | 35.74 |
| 2024-08-07 | 32.84 |
| 2024-08-06 | 28.02 |
| 2024-08-05 | 26.73 |
| 2024-08-02 | 27.70 |
| 2024-08-01 | 29.95 |
| 2024-07-31 | 30.91 |
| 2024-07-30 | 28.02 |
| 2024-07-29 | 28.98 |
| 2024-07-26 | 30.59 |
| 2024-07-25 | 29.63 |
| 2024-07-24 | 31.88 |
| 2024-07-23 | 32.52 |
| 2024-07-22 | 35.10 |
| 2024-07-19 | 32.84 |
| 2024-07-18 | 36.06 |
| 2024-07-17 | 34.77 |
| 2024-07-16 | 35.10 |
| 2024-07-15 | 36.38 |
| 2024-07-12 | 41.85 |
| 2024-07-11 | 37.67 |
| 2024-07-10 | 34.45 |
| 2024-07-09 | 36.38 |
| 2024-07-08 | 34.45 |
| 2024-07-05 | 37.03 |
| 2024-07-04 | 38.63 |
| 2024-07-03 | 36.70 |
| 2024-07-02 | 34.45 |
| 2024-06-28 | 35.10 |
| 2024-06-27 | 35.42 |
| 2024-06-26 | 39.28 |
| 2024-06-25 | 37.67 |
| 2024-06-24 | 38.63 |
| 2024-06-21 | 41.21 |
| 2024-06-20 | 44.10 |
| 2024-06-19 | 43.78 |
| 2024-06-18 | 42.82 |
| 2024-06-17 | 41.21 |
| 2024-06-14 | 42.49 |
| 2024-06-13 | 42.49 |
| 2024-06-12 | 42.17 |
| 2024-06-11 | 43.20 |
| 2024-06-07 | 52.45 |
| 2024-06-06 | 50.54 |
| 2024-06-05 | 52.13 |
| 2024-06-04 | 55.96 |
| 2024-06-03 | 57.87 |
| 2024-05-31 | 39.69 |
| 2024-05-30 | 41.29 |
| 2024-05-29 | 43.52 |
| 2024-05-28 | 46.39 |
| 2024-05-27 | 46.07 |
| 2024-05-24 | 44.16 |
| 2024-05-23 | 50.22 |
| 2024-05-22 | 56.92 |
| 2024-05-21 | 57.24 |
| 2024-05-20 | 61.70 |
| 2024-05-17 | 64.25 |
| 2024-05-16 | 60.11 |
| 2024-05-14 | 59.47 |
| 2024-05-13 | 61.70 |
| 2024-05-10 | 57.24 |
| 2024-05-09 | 54.36 |
| 2024-05-08 | 50.22 |
| 2024-05-07 | 52.13 |
| 2024-05-06 | 51.49 |
| 2024-05-03 | 49.58 |
| 2024-05-02 | 49.90 |
| 2024-04-30 | 48.30 |
| 2024-04-29 | 48.62 |
| 2024-04-26 | 43.52 |
| 2024-04-25 | 42.25 |
| 2024-04-24 | 41.29 |
| 2024-04-23 | 40.01 |
| 2024-04-22 | 36.19 |
| 2024-04-19 | 35.55 |
| 2024-04-18 | 36.19 |
| 2024-04-17 | 35.23 |
| 2024-04-16 | 34.59 |
| 2024-04-15 | 36.82 |
| 2024-04-12 | 38.10 |
| 2024-04-11 | 39.37 |
| 2024-04-10 | 42.25 |
| 2024-04-09 | 41.29 |
| 2024-04-08 | 37.14 |
| 2024-04-05 | 35.87 |
| 2024-04-03 | 34.59 |
| 2024-04-02 | 35.87 |
| 2024-03-28 | 30.13 |
| 2024-03-27 | 25.98 |
| 2024-03-26 | 29.49 |
| 2024-03-25 | 30.76 |
| 2024-03-22 | 32.68 |
| 2024-03-21 | 35.23 |
| 2024-03-20 | 34.27 |
| 2024-03-19 | 33.00 |
| 2024-03-18 | 36.82 |
| 2024-03-15 | 37.14 |
| 2024-03-14 | 40.33 |
| 2024-03-13 | 39.69 |
| 2024-03-12 | 39.37 |
| 2024-03-11 | 35.87 |
| 2024-03-08 | 35.55 |
| 2024-03-07 | 32.04 |
| 2024-03-06 | 34.59 |
| 2024-03-05 | 34.91 |
| 2024-03-04 | 40.65 |
| 2024-03-01 | 42.56 |
| 2024-02-29 | 44.16 |
| 2024-02-28 | 40.01 |
| 2024-02-27 | 45.75 |
| 2024-02-26 | 47.35 |
| 2024-02-23 | 47.67 |
| 2024-02-22 | 49.26 |
| 2024-02-21 | 48.62 |
| 2024-02-20 | 48.30 |
| 2024-02-19 | 49.26 |
| 2024-02-16 | 55.00 |
| 2024-02-15 | 41.29 |
| 2024-02-14 | 42.25 |
| 2024-02-09 | 39.69 |
| 2024-02-08 | 41.29 |
| 2024-02-07 | 37.78 |
| 2024-02-06 | 39.06 |
| 2024-02-05 | 30.44 |
| 2024-02-02 | 32.04 |
| 2024-02-01 | 34.27 |
| 2024-01-31 | 30.76 |
| 2024-01-30 | 32.36 |
| 2024-01-29 | 38.74 |
| 2024-01-26 | 40.01 |
| 2024-01-25 | 40.97 |
| 2024-01-24 | 37.78 |
| 2024-01-23 | 33.63 |
| 2024-01-22 | 31.40 |
| 2024-01-19 | 33.63 |
| 2024-01-18 | 36.82 |
| 2024-01-17 | 37.14 |
| 2024-01-16 | 43.20 |
| 2024-01-15 | 46.71 |
| 2024-01-12 | 46.39 |
| 2024-01-11 | 44.16 |
| 2024-01-10 | 44.48 |
| 2024-01-09 | 44.80 |
| 2024-01-08 | 44.16 |
| 2024-01-05 | 47.03 |
| 2024-01-04 | 46.71 |
| 2024-01-03 | 46.71 |
| 2024-01-02 | 45.43 |
| 2023-12-29 | 46.39 |
| 2023-12-28 | 44.80 |
| 2023-12-27 | 40.97 |
| 2023-12-22 | 38.10 |
| 2023-12-21 | 39.37 |
| 2023-12-20 | 38.42 |
| 2023-12-19 | 37.78 |
| 2023-12-18 | 39.69 |
| 2023-12-15 | 39.69 |
| 2023-12-14 | 35.55 |
| 2023-12-13 | 38.10 |
| 2023-12-12 | 38.10 |
| 2023-12-11 | 35.55 |
| 2023-12-08 | 34.59 |
| 2023-12-07 | 39.37 |
| 2023-12-06 | 39.37 |
| 2023-12-05 | 35.87 |
| 2023-12-04 | 38.42 |
| 2023-12-01 | 42.25 |
| 2023-11-30 | 41.93 |
| 2023-11-29 | 49.90 |
| 2023-11-28 | 52.45 |
| 2023-11-27 | 51.49 |
| 2023-11-24 | 53.09 |
| 2023-11-23 | 53.09 |
| 2023-11-22 | 49.58 |
| 2023-11-21 | 49.90 |
| 2023-11-20 | 47.99 |
| 2023-11-17 | 45.12 |
| 2023-11-16 | 45.43 |
| 2023-11-15 | 48.94 |
| 2023-11-14 | 47.03 |
| 2023-11-13 | 51.18 |
| 2023-11-10 | 50.86 |
| 2023-11-09 | 54.36 |
| 2023-11-08 | 52.45 |
| 2023-11-07 | 54.36 |
| 2023-11-06 | 56.28 |
| 2023-11-03 | 49.26 |
| 2023-11-02 | 47.35 |
| 2023-11-01 | 47.67 |
| 2023-10-31 | 49.26 |
| 2023-10-30 | 51.49 |
| 2023-10-27 | 49.90 |
| 2023-10-26 | 46.07 |
| 2023-10-25 | 48.30 |
| 2023-10-24 | 46.71 |
| 2023-10-20 | 47.67 |
| 2023-10-19 | 47.35 |
| 2023-10-18 | 51.18 |
| 2023-10-17 | 53.09 |
| 2023-10-16 | 53.41 |
| 2023-10-13 | 56.92 |
| 2023-10-12 | 58.19 |
| 2023-10-11 | 55.96 |
| 2023-10-10 | 56.60 |
| 2023-10-09 | 52.77 |
| 2023-10-06 | 52.13 |
| 2023-10-05 | 50.54 |
| 2023-10-04 | 50.54 |
| 2023-10-03 | 55.32 |
| 2023-09-29 | 57.87 |
| 2023-09-28 | 53.73 |
| 2023-09-27 | 56.60 |
| 2023-09-26 | 53.09 |
| 2023-09-25 | 53.73 |
| 2023-09-22 | 54.36 |
| 2023-09-21 | 52.45 |
| 2023-09-20 | 51.81 |
| 2023-09-19 | 52.45 |
| 2023-09-18 | 54.05 |
| 2023-09-15 | 55.00 |
| 2023-09-14 | 53.41 |
| 2023-09-13 | 54.36 |
| 2023-09-12 | 54.36 |
| 2023-09-11 | 54.36 |
| 2023-09-07 | 52.77 |
| 2023-09-06 | 55.32 |
| 2023-09-05 | 55.96 |
| 2023-09-04 | 56.92 |
| 2023-08-31 | 56.60 |
| 2023-08-30 | 60.74 |
| 2023-08-29 | 61.38 |
| 2023-08-28 | 56.60 |
| 2023-08-25 | 53.41 |
| 2023-08-24 | 54.36 |
| 2023-08-23 | 51.49 |
| 2023-08-22 | 53.41 |
| 2023-08-21 | 51.18 |
| 2023-08-18 | 54.05 |
| 2023-08-17 | 57.24 |
| 2023-08-16 | 58.51 |
| 2023-08-15 | 60.42 |
| 2023-08-14 | 59.47 |
| 2023-08-11 | 63.29 |
| 2023-08-10 | 76.05 |
| 2023-08-09 | 76.69 |
| 2023-08-08 | 74.78 |
| 2023-08-07 | 77.65 |
| 2023-08-04 | 83.71 |
| 2023-08-03 | 77.97 |
| 2023-08-02 | 75.73 |
| 2023-08-01 | 77.01 |
| 2023-07-31 | 80.84 |
| 2023-07-28 | 79.56 |
| 2023-07-27 | 75.73 |
| 2023-07-26 | 74.14 |
| 2023-07-25 | 75.41 |
| 2023-07-24 | 69.99 |
| 2023-07-21 | 71.59 |
| 2023-07-20 | 70.63 |
| 2023-07-19 | 69.67 |
| 2023-07-18 | 71.27 |
| 2023-07-14 | 76.05 |
| 2023-07-13 | 77.01 |
| 2023-07-12 | 74.14 |
| 2023-07-11 | 76.37 |
| 2023-07-10 | 73.50 |
| 2023-07-07 | 71.27 |
| 2023-07-06 | 72.22 |
| 2023-07-05 | 75.41 |
| 2023-07-04 | 75.41 |
| 2023-07-03 | 72.54 |
| 2023-06-30 | 71.59 |
| 2023-06-29 | 68.40 |
| 2023-06-28 | 72.54 |
| 2023-06-27 | 72.54 |
| 2023-06-26 | 68.08 |
| 2023-06-23 | 65.85 |
| 2023-06-21 | 65.21 |
| 2023-06-20 | 71.59 |
| 2023-06-19 | 73.82 |
| 2023-06-16 | 76.69 |
| 2023-06-15 | 79.56 |
| 2023-06-14 | 74.46 |
| 2023-06-13 | 71.46 |
| 2023-06-12 | 70.82 |
| 2023-06-09 | 71.78 |
| 2023-06-08 | 72.73 |
| 2023-06-07 | 70.82 |
| 2023-06-06 | 69.87 |
| 2023-06-05 | 69.55 |
| 2023-06-02 | 71.78 |
| 2023-06-01 | 61.60 |
| 2023-05-31 | 64.14 |
| 2023-05-30 | 62.87 |
| 2023-05-29 | 60.96 |
| 2023-05-25 | 62.87 |
| 2023-05-24 | 64.14 |
| 2023-05-23 | 65.10 |
| 2023-05-22 | 65.42 |
| 2023-05-19 | 65.73 |
| 2023-05-18 | 67.01 |
| 2023-05-17 | 64.46 |
| 2023-05-16 | 67.01 |
| 2023-05-15 | 68.28 |
| 2023-05-12 | 67.96 |
| 2023-05-11 | 70.82 |
| 2023-05-10 | 71.14 |
| 2023-05-09 | 71.78 |
| 2023-05-08 | 74.96 |
| 2023-05-05 | 71.46 |
| 2023-05-04 | 70.82 |
| 2023-05-03 | 66.69 |
| 2023-05-02 | 72.41 |
| 2023-04-28 | 74.64 |
| 2023-04-27 | 73.37 |
| 2023-04-26 | 73.37 |
| 2023-04-25 | 68.91 |
| 2023-04-24 | 73.69 |
| 2023-04-21 | 73.37 |
| 2023-04-20 | 76.55 |
| 2023-04-19 | 78.78 |
| 2023-04-18 | 81.64 |
| 2023-04-17 | 86.09 |
| 2023-04-14 | 86.09 |
| 2023-04-13 | 81.96 |
| 2023-04-12 | 82.59 |
| 2023-04-11 | 84.18 |
| 2023-04-06 | 80.37 |
| 2023-04-04 | 81.96 |
| 2023-04-03 | 83.23 |
| 2023-03-31 | 83.23 |
| 2023-03-30 | 80.68 |
| 2023-03-29 | 94.36 |
| 2023-03-28 | 90.55 |
| 2023-03-27 | 92.45 |
| 2023-03-24 | 101.04 |
| 2023-03-23 | 101.68 |
| 2023-03-22 | 100.73 |
| 2023-03-21 | 98.50 |
| 2023-03-20 | 97.86 |
| 2023-03-17 | 100.41 |
| 2023-03-16 | 95.95 |
| 2023-03-15 | 102.32 |
| 2023-03-14 | 97.86 |
| 2023-03-13 | 105.18 |
| 2023-03-10 | 102.32 |
| 2023-03-09 | 104.22 |
| 2023-03-08 | 110.59 |
| 2023-03-07 | 113.13 |
| 2023-03-06 | 111.22 |
| 2023-03-03 | 110.59 |
| 2023-03-02 | 111.22 |
| 2023-03-01 | 109.00 |
| 2023-02-28 | 104.22 |
| 2023-02-27 | 108.68 |
| 2023-02-24 | 109.00 |
| 2023-02-23 | 115.04 |
| 2023-02-22 | 119.18 |
| 2023-02-21 | 132.54 |
| 2023-02-20 | 134.76 |
| 2023-02-17 | 134.13 |
| 2023-02-16 | 133.17 |
| 2023-02-15 | 136.67 |
| 2023-02-14 | 137.63 |
| 2023-02-13 | 138.58 |
| 2023-02-10 | 136.99 |
| 2023-02-09 | 140.17 |
| 2023-02-08 | 137.94 |
| 2023-02-07 | 131.90 |
| 2023-02-06 | 132.85 |
| 2023-02-03 | 137.31 |
| 2023-02-02 | 135.40 |
| 2023-02-01 | 140.81 |
| 2023-01-31 | 131.58 |
| 2023-01-30 | 142.08 |
| 2023-01-27 | 150.35 |
| 2023-01-26 | 149.08 |
| 2023-01-20 | 140.17 |
| 2023-01-19 | 140.49 |
| 2023-01-18 | 135.40 |
| 2023-01-17 | 133.49 |
| 2023-01-16 | 127.13 |
| 2023-01-13 | 128.40 |
| 2023-01-12 | 125.86 |
| 2023-01-11 | 123.31 |
| 2023-01-10 | 116.63 |
| 2023-01-09 | 120.13 |
| 2023-01-06 | 115.68 |
| 2023-01-05 | 117.27 |
| 2023-01-04 | 109.95 |
| 2023-01-03 | 108.68 |
| 2022-12-30 | 102.32 |
| 2022-12-29 | 102.63 |
| 2022-12-28 | 105.18 |
| 2022-12-23 | 96.59 |
| 2022-12-22 | 96.59 |
| 2022-12-21 | 92.45 |
| 2022-12-20 | 93.09 |
| 2022-12-19 | 98.18 |
| 2022-12-16 | 100.41 |
| 2022-12-15 | 91.82 |
| 2022-12-14 | 93.73 |
| 2022-12-13 | 95.32 |
| 2022-12-12 | 102.95 |
| 2022-12-09 | 103.91 |
| 2022-12-08 | 97.54 |
| 2022-12-07 | 91.50 |
| 2022-12-06 | 99.45 |
| 2022-12-05 | 96.59 |
| 2022-12-02 | 89.27 |
| 2022-12-01 | 91.50 |
| 2022-11-30 | 88.96 |
| 2022-11-29 | 84.82 |
| 2022-11-28 | 75.91 |
| 2022-11-25 | 78.78 |
| 2022-11-24 | 79.73 |
| 2022-11-23 | 76.87 |
| 2022-11-22 | 78.46 |
| 2022-11-21 | 81.00 |
| 2022-11-18 | 85.77 |
| 2022-11-17 | 86.41 |
| 2022-11-16 | 88.96 |
| 2022-11-15 | 87.36 |
| 2022-11-14 | 83.87 |
| 2022-11-11 | 66.05 |
| 2022-11-10 | 60.64 |
| 2022-11-09 | 65.10 |
| 2022-11-08 | 68.60 |
| 2022-11-07 | 69.23 |
| 2022-11-04 | 58.10 |
| 2022-11-03 | 57.14 |
| 2022-11-02 | 67.01 |
| 2022-11-01 | 63.51 |
| 2022-10-31 | 52.69 |
| 2022-10-28 | 55.24 |
| 2022-10-27 | 56.83 |
| 2022-10-26 | 57.14 |
| 2022-10-25 | 56.83 |
| 2022-10-24 | 50.78 |
| 2022-10-21 | 53.65 |
| 2022-10-20 | 53.96 |
| 2022-10-19 | 53.65 |
| 2022-10-18 | 53.65 |
| 2022-10-17 | 53.65 |
| 2022-10-14 | 53.65 |
| 2022-10-13 | 52.06 |
| 2022-10-12 | 54.28 |
| 2022-10-11 | 54.60 |
| 2022-10-10 | 56.19 |
| 2022-10-07 | 60.33 |
| 2022-10-06 | 59.37 |
| 2022-10-05 | 62.55 |
| 2022-10-03 | 57.46 |
| 2022-09-30 | 54.92 |
| 2022-09-29 | 53.33 |
| 2022-09-28 | 52.69 |
| 2022-09-27 | 58.10 |
| 2022-09-26 | 52.06 |
| 2022-09-23 | 52.06 |
| 2022-09-22 | 55.87 |
| 2022-09-21 | 60.96 |
| 2022-09-20 | 60.01 |
| 2022-09-19 | 59.05 |
| 2022-09-16 | 57.78 |
| 2022-09-15 | 59.05 |
| 2022-09-14 | 45.06 |
| 2022-09-13 | 55.87 |
| 2022-09-09 | 62.55 |
| 2022-09-08 | 55.24 |
| 2022-09-07 | 62.55 |
| 2022-09-06 | 62.23 |
| 2022-09-05 | 72.41 |
| 2022-09-02 | 77.19 |
| 2022-09-01 | 85.46 |
| 2022-08-31 | 84.18 |
| 2022-08-30 | 89.27 |
| 2022-08-29 | 90.86 |
| 2022-08-26 | 91.18 |
| 2022-08-25 | 89.91 |
| 2022-08-24 | 84.50 |
| 2022-08-23 | 86.73 |
| 2022-08-22 | 88.96 |
| 2022-08-19 | 89.91 |
| 2022-08-18 | 89.27 |
| 2022-08-17 | 91.82 |
| 2022-08-16 | 86.73 |
| 2022-08-15 | 87.05 |
| 2022-08-12 | 89.59 |
| 2022-08-11 | 91.82 |
| 2022-08-10 | 85.14 |
| 2022-08-09 | 88.96 |
| 2022-08-08 | 89.27 |
| 2022-08-05 | 91.18 |
| 2022-08-04 | 86.09 |
| 2022-08-03 | 79.73 |
| 2022-08-02 | 81.64 |
| 2022-08-01 | 88.96 |
| 2022-07-29 | 96.91 |
| 2022-07-28 | 100.41 |
| 2022-07-27 | 103.59 |
| 2022-07-26 | 110.90 |
| 2022-07-25 | 111.22 |
| 2022-07-22 | 112.50 |
| 2022-07-21 | 115.68 |
| 2022-07-20 | 116.63 |
| 2022-07-19 | 119.18 |
| 2022-07-18 | 114.40 |
| 2022-07-15 | 112.18 |
| 2022-07-14 | 116.63 |
| 2022-07-13 | 118.22 |
| 2022-07-12 | 119.49 |
| 2022-07-11 | 122.67 |
| 2022-07-08 | 126.17 |
| 2022-07-07 | 119.49 |
| 2022-07-06 | 122.67 |
| 2022-07-05 | 126.81 |
| 2022-07-04 | 126.81 |
| 2022-06-30 | 130.63 |
| 2022-06-29 | 128.72 |
| 2022-06-28 | 135.40 |
| 2022-06-27 | 129.04 |
| 2022-06-24 | 121.72 |
| 2022-06-23 | 121.72 |
| 2022-06-22 | 115.68 |
| 2022-06-21 | 118.54 |
| 2022-06-20 | 135.08 |
| 2022-06-17 | 137.31 |
| 2022-06-16 | 140.49 |
| 2022-06-15 | 145.58 |
| 2022-06-14 | 138.58 |
| 2022-06-13 | 134.13 |
| 2022-06-10 | 142.72 |
| 2022-06-09 | 143.67 |
| 2022-06-08 | 146.21 |
| 2022-06-07 | 142.40 |
| 2022-06-06 | 142.09 |
| 2022-06-02 | 140.25 |
| 2022-06-01 | 143.93 |
| 2022-05-31 | 144.23 |
| 2022-05-30 | 135.97 |
| 2022-05-27 | 134.13 |
| 2022-05-26 | 133.83 |
| 2022-05-25 | 137.50 |
| 2022-05-24 | 137.19 |
| 2022-05-23 | 140.25 |
| 2022-05-20 | 142.70 |
| 2022-05-19 | 140.56 |
| 2022-05-18 | 142.09 |
| 2022-05-17 | 143.93 |
| 2022-05-16 | 137.81 |
| 2022-05-13 | 128.93 |
| 2022-05-12 | 126.48 |
| 2022-05-11 | 129.85 |
| 2022-05-10 | 127.40 |
| 2022-05-06 | 131.38 |
| 2022-05-05 | 141.48 |
| 2022-05-04 | 152.50 |
| 2022-05-03 | 151.27 |
| 2022-04-29 | 155.25 |
| 2022-04-28 | 148.82 |
| 2022-04-27 | 133.52 |
| 2022-04-26 | 138.72 |
| 2022-04-25 | 139.95 |
| 2022-04-22 | 148.52 |
| 2022-04-21 | 149.13 |
| 2022-04-20 | 150.97 |
| 2022-04-19 | 148.82 |
| 2022-04-14 | 154.03 |
| 2022-04-13 | 149.44 |
| 2022-04-12 | 151.27 |
| 2022-04-11 | 151.58 |
| 2022-04-08 | 155.56 |
| 2022-04-07 | 153.11 |
| 2022-04-06 | 165.96 |
| 2022-04-04 | 169.33 |
| 2022-04-01 | 163.21 |
| 2022-03-31 | 161.07 |
| 2022-03-30 | 163.21 |
| 2022-03-29 | 163.21 |
| 2022-03-28 | 168.41 |
| 2022-03-25 | 164.13 |
| 2022-03-24 | 166.58 |
| 2022-03-23 | 170.86 |
| 2022-03-22 | 158.92 |
| 2022-03-21 | 150.35 |
| 2022-03-18 | 146.68 |
| 2022-03-17 | 146.99 |
| 2022-03-16 | 118.22 |
| 2022-03-15 | 101.08 |
| 2022-03-14 | 118.83 |
| 2022-03-11 | 130.77 |
| 2022-03-10 | 136.28 |
| 2022-03-09 | 130.16 |
| 2022-03-08 | 135.97 |
| 2022-03-07 | 141.48 |
| 2022-03-04 | 148.21 |
| 2022-03-03 | 151.89 |
| 2022-03-02 | 151.27 |
| 2022-03-01 | 158.92 |
| 2022-02-28 | 159.23 |
| 2022-02-25 | 157.70 |
| 2022-02-24 | 158.31 |
| 2022-02-23 | 166.58 |
| 2022-02-22 | 167.80 |
| 2022-02-21 | 176.06 |
| 2022-02-18 | 179.74 |
| 2022-02-17 | 176.98 |
| 2022-02-16 | 173.92 |
| 2022-02-15 | 170.86 |
| 2022-02-14 | 177.90 |
| 2022-02-11 | 183.10 |
| 2022-02-10 | 180.96 |
| 2022-02-09 | 176.98 |
| 2022-02-08 | 176.37 |
| 2022-02-07 | 178.51 |
| 2022-02-04 | 178.51 |
| 2022-01-31 | 170.25 |
| 2022-01-28 | 166.27 |
| 2022-01-27 | 167.80 |
| 2022-01-26 | 167.80 |
| 2022-01-25 | 164.43 |
| 2022-01-24 | 169.64 |
| 2022-01-21 | 170.25 |
| 2022-01-20 | 167.49 |
| 2022-01-19 | 165.96 |
| 2022-01-18 | 164.43 |
| 2022-01-17 | 163.21 |
| 2022-01-14 | 169.02 |
| 2022-01-13 | 168.72 |
| 2022-01-12 | 171.17 |
| 2022-01-11 | 164.13 |
| 2022-01-10 | 161.68 |
| 2022-01-07 | 157.09 |
| 2022-01-06 | 154.95 |
| 2022-01-05 | 152.50 |
| 2022-01-04 | 154.33 |
| 2022-01-03 | 154.95 |
| 2021-12-31 | 157.39 |
| 2021-12-30 | 150.66 |
| 2021-12-29 | 153.72 |
| 2021-12-28 | 153.42 |
| 2021-12-24 | 155.56 |
| 2021-12-23 | 155.25 |
| 2021-12-22 | 146.68 |
| 2021-12-21 | 147.29 |
| 2021-12-20 | 144.54 |
| 2021-12-17 | 150.66 |
| 2021-12-16 | 154.03 |
| 2021-12-15 | 156.78 |
| 2021-12-14 | 158.62 |
| 2021-12-13 | 163.52 |
| 2021-12-10 | 168.41 |
| 2021-12-09 | 172.08 |
| 2021-12-08 | 168.11 |
| 2021-12-07 | 170.55 |
| 2021-12-06 | 166.58 |
| 2021-12-03 | 172.08 |
| 2021-12-02 | 171.78 |
| 2021-12-01 | 160.15 |
| 2021-11-30 | 160.76 |
| 2021-11-29 | 164.13 |
| 2021-11-26 | 173.00 |
| 2021-11-25 | 184.02 |
| 2021-11-24 | 180.04 |
| 2021-11-23 | 181.27 |
| 2021-11-22 | 175.45 |
| 2021-11-19 | 179.74 |
| 2021-11-18 | 179.12 |
| 2021-11-17 | 180.04 |
| 2021-11-16 | 180.04 |
| 2021-11-15 | 176.98 |
| 2021-11-12 | 179.74 |
| 2021-11-11 | 177.29 |
| 2021-11-10 | 172.39 |
| 2021-11-09 | 171.78 |
| 2021-11-08 | 172.08 |
| 2021-11-05 | 168.41 |
| 2021-11-04 | 172.39 |
| 2021-11-03 | 174.23 |
| 2021-11-02 | 173.31 |
| 2021-11-01 | 176.06 |
| 2021-10-29 | 180.04 |
| 2021-10-28 | 179.74 |
| 2021-10-27 | 179.43 |
| 2021-10-26 | 179.74 |
| 2021-10-25 | 181.57 |
| 2021-10-22 | 184.33 |
| 2021-10-21 | 182.80 |
| 2021-10-20 | 183.10 |
| 2021-10-19 | 185.86 |
| 2021-10-18 | 182.18 |
| 2021-10-15 | 182.80 |
| 2021-10-12 | 179.74 |
| 2021-10-11 | 180.35 |
| 2021-10-08 | 182.18 |
| 2021-10-07 | 190.14 |
| 2021-10-06 | 185.25 |
| 2021-10-05 | 188.31 |
| 2021-10-04 | 189.22 |
| 2021-09-30 | 189.84 |
| 2021-09-29 | 188.92 |
| 2021-09-28 | 186.16 |
| 2021-09-27 | 185.55 |
| 2021-09-24 | 188.92 |
| 2021-09-23 | 189.53 |
| 2021-09-21 | 189.53 |
| 2021-09-20 | 186.78 |
| 2021-09-17 | 185.86 |
| 2021-09-16 | 198.41 |
| 2021-09-15 | 202.08 |
| 2021-09-14 | 206.06 |
| 2021-09-13 | 206.67 |
| 2021-09-10 | 211.57 |
| 2021-09-09 | 208.51 |
| 2021-09-08 | 210.34 |
| 2021-09-07 | 217.69 |
| 2021-09-06 | 219.52 |
| 2021-09-03 | 221.36 |
| 2021-09-02 | 217.08 |
| 2021-09-01 | 214.63 |
| 2021-08-31 | 201.16 |
| 2021-08-30 | 199.63 |
| 2021-08-27 | 195.04 |
| 2021-08-26 | 203.61 |
| 2021-08-25 | 203.00 |
| 2021-08-24 | 200.24 |
| 2021-08-23 | 187.08 |
| 2021-08-20 | 189.22 |
| 2021-08-19 | 196.26 |
| 2021-08-18 | 203.91 |
| 2021-08-17 | 197.49 |
| 2021-08-16 | 201.47 |
| 2021-08-13 | 206.06 |
| 2021-08-12 | 206.06 |
| 2021-08-11 | 207.28 |
| 2021-08-10 | 207.28 |
| 2021-08-09 | 209.12 |
| 2021-08-06 | 206.67 |
| 2021-08-05 | 214.63 |
| 2021-08-04 | 221.97 |
| 2021-08-03 | 221.97 |
| 2021-08-02 | 217.69 |
| 2021-07-30 | 214.63 |
| 2021-07-29 | 219.52 |
| 2021-07-28 | 212.18 |
| 2021-07-27 | 223.81 |
| 2021-07-26 | 237.89 |
| 2021-07-23 | 255.64 |
| 2021-07-22 | 260.54 |
| 2021-07-21 | 250.74 |
| 2021-07-20 | 243.40 |
| 2021-07-19 | 249.52 |
| 2021-07-16 | 256.86 |
| 2021-07-15 | 248.29 |
| 2021-07-14 | 247.68 |
| 2021-07-13 | 248.91 |
| 2021-07-12 | 240.95 |
| 2021-07-09 | 236.05 |
| 2021-07-08 | 234.83 |
| 2021-07-07 | 240.95 |
| 2021-07-06 | 240.95 |
| 2021-07-05 | 242.17 |
| 2021-07-02 | 240.34 |
| 2021-06-30 | 242.17 |
| 2021-06-29 | 238.50 |
| 2021-06-28 | 247.68 |
| 2021-06-25 | 245.23 |
| 2021-06-24 | 244.62 |
| 2021-06-23 | 248.29 |
| 2021-06-22 | 244.62 |
| 2021-06-21 | 242.78 |
| 2021-06-18 | 248.91 |
| 2021-06-17 | 241.56 |
| 2021-06-16 | 244.01 |
| 2021-06-15 | 255.03 |
| 2021-06-11 | 261.76 |
| 2021-06-10 | 259.31 |
| 2021-06-09 | 260.54 |
| 2021-06-08 | 261.76 |
| 2021-06-07 | 263.60 |
| 2021-06-04 | 265.40 |
| 2021-06-03 | 266.60 |
| 2021-06-02 | 271.41 |
| 2021-06-01 | 268.40 |
| 2021-05-31 | 278.02 |
| 2021-05-28 | 276.22 |
| 2021-05-27 | 274.41 |
| 2021-05-26 | 276.82 |
| 2021-05-25 | 267.20 |
| 2021-05-24 | 255.78 |
| 2021-05-21 | 252.78 |
| 2021-05-20 | 258.79 |
| 2021-05-18 | 259.39 |
| 2021-05-17 | 256.99 |
| 2021-05-14 | 253.38 |
| 2021-05-13 | 244.36 |
| 2021-05-12 | 252.18 |
| 2021-05-11 | 256.99 |
| 2021-05-10 | 270.21 |
| 2021-05-07 | 249.77 |
| 2021-05-06 | 252.78 |
| 2021-05-05 | 276.22 |
| 2021-05-04 | 297.85 |
| 2021-05-03 | 250.37 |
| 2021-04-30 | 235.95 |
| 2021-04-29 | 237.75 |
| 2021-04-28 | 229.94 |
| 2021-04-27 | 226.94 |
| 2021-04-26 | 228.74 |
| 2021-04-23 | 233.55 |
| 2021-04-22 | 228.74 |
| 2021-04-21 | 235.35 |
| 2021-04-20 | 244.97 |
| 2021-04-19 | 246.77 |
| 2021-04-16 | 242.56 |
| 2021-04-15 | 240.76 |
| 2021-04-14 | 241.96 |
| 2021-04-13 | 239.56 |
| 2021-04-12 | 238.96 |
| 2021-04-09 | 241.36 |
| 2021-04-08 | 242.56 |
| 2021-04-07 | 241.36 |
| 2021-04-01 | 231.74 |
| 2021-03-31 | 226.94 |
| 2021-03-30 | 244.36 |
| 2021-03-29 | 232.34 |
| 2021-03-26 | 223.33 |
| 2021-03-25 | 220.33 |
| 2021-03-24 | 218.52 |
| 2021-03-23 | 231.14 |
| 2021-03-22 | 237.75 |
| 2021-03-19 | 230.54 |
| 2021-03-18 | 234.75 |
| 2021-03-17 | 240.16 |
| 2021-03-16 | 240.16 |
| 2021-03-15 | 234.75 |
| 2021-03-12 | 235.95 |
| 2021-03-11 | 239.56 |
| 2021-03-10 | 239.56 |
| 2021-03-09 | 233.55 |
| 2021-03-08 | 228.74 |
| 2021-03-05 | 238.96 |
| 2021-03-04 | 241.96 |
| 2021-03-03 | 255.18 |
| 2021-03-02 | 255.18 |
| 2021-03-01 | 256.99 |
| 2021-02-26 | 249.77 |
| 2021-02-25 | 260.59 |
| 2021-02-24 | 257.59 |
| 2021-02-23 | 265.40 |
| 2021-02-22 | 264.80 |
| 2021-02-19 | 266.00 |
| 2021-02-18 | 266.60 |
| 2021-02-17 | 269.61 |
| 2021-02-16 | 263.60 |
| 2021-02-11 | 260.59 |
| 2021-02-10 | 256.38 |
| 2021-02-09 | 255.78 |
| 2021-02-08 | 250.98 |
| 2021-02-05 | 250.37 |
| 2021-02-04 | 250.98 |
| 2021-02-03 | 258.19 |
| 2021-02-02 | 258.19 |
| 2021-02-01 | 255.78 |
| 2021-01-29 | 254.58 |
| 2021-01-28 | 254.58 |
| 2021-01-27 | 260.59 |
| 2021-01-26 | 258.19 |
| 2021-01-25 | 258.79 |
| 2021-01-22 | 256.38 |
| 2021-01-21 | 267.80 |
| 2021-01-20 | 275.01 |
| 2021-01-19 | 275.62 |
| 2021-01-18 | 268.40 |
| 2021-01-15 | 263.00 |
| 2021-01-14 | 263.60 |
| 2021-01-13 | 264.80 |
| 2021-01-12 | 265.40 |
| 2021-01-11 | 265.40 |
| 2021-01-08 | 268.40 |
| 2021-01-07 | 259.99 |
| 2021-01-06 | 263.00 |
| 2021-01-05 | 264.20 |
| 2021-01-04 | 263.60 |
| 2020-12-31 | 266.00 |
| 2020-12-30 | 256.38 |
| 2020-12-29 | 252.18 |
| 2020-12-28 | 252.78 |
| 2020-12-24 | 247.97 |
| 2020-12-23 | 244.97 |
| 2020-12-22 | 246.17 |
| 2020-12-21 | 244.36 |
| 2020-12-18 | 243.16 |
| 2020-12-17 | 247.97 |
| 2020-12-16 | 251.58 |
| 2020-12-15 | 243.16 |
| 2020-12-14 | 236.55 |
| 2020-12-11 | 229.94 |
| 2020-12-10 | 229.94 |
| 2020-12-09 | 231.14 |
| 2020-12-08 | 229.34 |
| 2020-12-07 | 231.14 |
| 2020-12-04 | 235.95 |
| 2020-12-03 | 228.74 |
| 2020-12-02 | 227.54 |
| 2020-12-01 | 228.74 |
| 2020-11-30 | 236.55 |
| 2020-11-27 | 232.34 |
| 2020-11-26 | 231.14 |
| 2020-11-25 | 232.34 |
| 2020-11-24 | 230.54 |
| 2020-11-23 | 234.75 |
| 2020-11-20 | 236.55 |
| 2020-11-19 | 233.55 |
| 2020-11-18 | 231.74 |
| 2020-11-17 | 225.13 |
| 2020-11-16 | 229.94 |
| 2020-11-13 | 228.74 |
| 2020-11-12 | 231.14 |
| 2020-11-11 | 227.54 |
| 2020-11-10 | 223.33 |
| 2020-11-09 | 202.90 |
| 2020-11-06 | 192.38 |
| 2020-11-05 | 199.89 |
| 2020-11-04 | 190.58 |
| 2020-11-03 | 190.58 |
| 2020-11-02 | 185.17 |
| 2020-10-30 | 180.66 |
| 2020-10-29 | 183.36 |
| 2020-10-28 | 185.17 |
| 2020-10-27 | 182.76 |
| 2020-10-23 | 182.76 |
| 2020-10-22 | 181.26 |
| 2020-10-21 | 181.56 |
| 2020-10-20 | 180.06 |
| 2020-10-19 | 178.86 |
| 2020-10-16 | 175.25 |
| 2020-10-15 | 173.45 |
| 2020-10-14 | 178.26 |
| 2020-10-12 | 179.16 |
| 2020-10-09 | 173.15 |
| 2020-10-08 | 176.15 |
| 2020-10-07 | 171.34 |
| 2020-10-06 | 174.95 |
| 2020-10-05 | 173.75 |
| 2020-09-30 | 170.44 |
| 2020-09-29 | 164.43 |
| 2020-09-28 | 165.64 |
| 2020-09-25 | 161.43 |
| 2020-09-24 | 161.43 |
| 2020-09-23 | 160.83 |
| 2020-09-22 | 162.33 |
| 2020-09-21 | 165.64 |
| 2020-09-18 | 168.04 |
| 2020-09-17 | 158.12 |
| 2020-09-16 | 155.42 |
| 2020-09-15 | 151.21 |
| 2020-09-14 | 154.22 |
| 2020-09-11 | 152.71 |
| 2020-09-10 | 153.92 |
| 2020-09-09 | 156.02 |
| 2020-09-08 | 162.63 |
| 2020-09-07 | 157.22 |
| 2020-09-04 | 156.92 |
| 2020-09-03 | 157.82 |
| 2020-09-02 | 158.12 |
| 2020-09-01 | 161.13 |
| 2020-08-31 | 159.33 |
| 2020-08-28 | 158.72 |
| 2020-08-27 | 161.73 |
| 2020-08-26 | 164.73 |
| 2020-08-25 | 168.04 |
| 2020-08-24 | 168.64 |
| 2020-08-21 | 168.04 |
| 2020-08-20 | 167.74 |
| 2020-08-19 | 171.95 |
| 2020-08-18 | 172.55 |
| 2020-08-17 | 176.45 |
| 2020-08-14 | 177.96 |
| 2020-08-13 | 180.06 |
| 2020-08-12 | 180.66 |
| 2020-08-11 | 179.46 |
| 2020-08-10 | 178.56 |
| 2020-08-07 | 181.86 |
| 2020-08-06 | 186.97 |
| 2020-08-05 | 183.36 |
| 2020-08-04 | 186.37 |
| 2020-08-03 | 164.73 |
| 2020-07-31 | 165.33 |
| 2020-07-30 | 163.53 |
| 2020-07-29 | 164.73 |
| 2020-07-28 | 165.64 |
| 2020-07-27 | 172.85 |
| 2020-07-24 | 183.97 |
| 2020-07-23 | 194.18 |
| 2020-07-22 | 189.67 |
| 2020-07-21 | 196.29 |
| 2020-07-20 | 196.59 |
| 2020-07-17 | 195.68 |
| 2020-07-16 | 192.08 |
| 2020-07-15 | 198.69 |
| 2020-07-14 | 198.99 |
| 2020-07-13 | 202.30 |
| 2020-07-10 | 202.90 |
| 2020-07-09 | 210.11 |
| 2020-07-08 | 210.11 |
| 2020-07-07 | 210.11 |
| 2020-07-06 | 215.52 |
| 2020-07-03 | 204.10 |
| 2020-07-02 | 205.30 |
| 2020-06-30 | 196.29 |
| 2020-06-29 | 192.68 |
| 2020-06-26 | 190.88 |
| 2020-06-24 | 198.99 |
| 2020-06-23 | 197.19 |
| 2020-06-22 | 198.09 |
| 2020-06-19 | 201.69 |
| 2020-06-18 | 202.90 |
| 2020-06-17 | 203.50 |
| 2020-06-16 | 206.50 |
| 2020-06-15 | 199.89 |
| 2020-06-12 | 204.70 |
| 2020-06-11 | 204.10 |
| 2020-06-10 | 209.51 |
| 2020-06-09 | 210.11 |
| 2020-06-08 | 211.31 |
| 2020-06-05 | 207.40 |
| 2020-06-04 | 202.72 |
| 2020-06-03 | 204.48 |
| 2020-06-02 | 199.79 |
| 2020-06-01 | 197.45 |
| 2020-05-29 | 191.30 |
| 2020-05-28 | 189.84 |
| 2020-05-27 | 191.01 |
| 2020-05-26 | 187.50 |
| 2020-05-25 | 186.91 |
| 2020-05-22 | 186.91 |
| 2020-05-21 | 198.04 |
| 2020-05-20 | 206.82 |
| 2020-05-19 | 205.65 |
| 2020-05-18 | 198.62 |
| 2020-05-15 | 195.11 |
| 2020-05-14 | 192.18 |
| 2020-05-13 | 192.77 |
| 2020-05-12 | 192.77 |
| 2020-05-11 | 193.35 |
| 2020-05-08 | 188.08 |
| 2020-05-07 | 184.86 |
| 2020-05-06 | 184.86 |
| 2020-05-05 | 179.01 |
| 2020-05-04 | 172.86 |
| 2020-04-29 | 187.50 |
| 2020-04-28 | 183.98 |
| 2020-04-27 | 183.98 |
| 2020-04-24 | 180.18 |
| 2020-04-23 | 181.06 |
| 2020-04-22 | 180.47 |
| 2020-04-21 | 178.71 |
| 2020-04-20 | 182.52 |
| 2020-04-17 | 180.76 |
| 2020-04-16 | 180.47 |
| 2020-04-15 | 177.54 |
| 2020-04-14 | 179.01 |
| 2020-04-09 | 173.15 |
| 2020-04-08 | 163.78 |
| 2020-04-07 | 162.90 |
| 2020-04-06 | 149.44 |
| 2020-04-03 | 141.53 |
| 2020-04-02 | 140.95 |
| 2020-04-01 | 155.88 |
| 2020-03-31 | 162.32 |
| 2020-03-30 | 155.88 |
| 2020-03-27 | 153.24 |
| 2020-03-26 | 156.46 |
| 2020-03-25 | 158.51 |
| 2020-03-24 | 140.07 |
| 2020-03-23 | 119.87 |
| 2020-03-20 | 133.33 |
| 2020-03-19 | 125.14 |
| 2020-03-18 | 130.41 |
| 2020-03-17 | 138.60 |
| 2020-03-16 | 141.24 |
| 2020-03-13 | 155.00 |
| 2020-03-12 | 158.22 |
| 2020-03-11 | 169.64 |
| 2020-03-10 | 173.15 |
| 2020-03-09 | 169.93 |
| 2020-03-06 | 190.72 |
| 2020-03-05 | 196.86 |
| 2020-03-04 | 192.77 |
| 2020-03-03 | 194.52 |
| 2020-03-02 | 195.69 |
| 2020-02-28 | 190.72 |
| 2020-02-27 | 199.21 |
| 2020-02-26 | 196.28 |
| 2020-02-25 | 198.04 |
| 2020-02-24 | 195.69 |
| 2020-02-21 | 205.65 |
| 2020-02-20 | 213.26 |
| 2020-02-19 | 215.60 |
| 2020-02-18 | 213.26 |
| 2020-02-17 | 216.77 |
| 2020-02-14 | 216.77 |
| 2020-02-13 | 216.77 |
| 2020-02-12 | 219.70 |
| 2020-02-11 | 216.77 |
| 2020-02-10 | 217.36 |
| 2020-02-07 | 217.36 |
| 2020-02-06 | 219.70 |
| 2020-02-05 | 210.33 |
| 2020-02-04 | 209.16 |
| 2020-02-03 | 205.06 |
| 2020-01-31 | 205.06 |
| 2020-01-30 | 207.99 |
| 2020-01-29 | 220.87 |
| 2020-01-24 | 237.27 |
| 2020-01-23 | 232.58 |
| 2020-01-22 | 242.54 |
| 2020-01-21 | 239.02 |
| 2020-01-20 | 254.83 |
| 2020-01-17 | 260.69 |
| 2020-01-16 | 252.49 |
| 2020-01-15 | 250.73 |
| 2020-01-14 | 251.90 |
| 2020-01-13 | 251.90 |
| 2020-01-10 | 247.22 |
| 2020-01-09 | 246.05 |
| 2020-01-08 | 232.58 |
| 2020-01-07 | 234.92 |
| 2020-01-06 | 233.75 |
| 2020-01-03 | 240.78 |
| 2020-01-02 | 239.61 |
| 2019-12-31 | 232.58 |
| 2019-12-30 | 236.09 |
| 2019-12-27 | 231.41 |
| 2019-12-24 | 219.70 |
| 2019-12-23 | 220.87 |
| 2019-12-20 | 220.87 |
| 2019-12-19 | 221.46 |
| 2019-12-18 | 224.38 |
| 2019-12-17 | 227.31 |
| 2019-12-16 | 219.70 |
| 2019-12-13 | 217.36 |
| 2019-12-12 | 210.92 |
| 2019-12-11 | 209.75 |
| 2019-12-10 | 207.99 |
| 2019-12-09 | 209.16 |
| 2019-12-06 | 210.33 |
| 2019-12-05 | 209.16 |
| 2019-12-04 | 207.40 |
| 2019-12-03 | 213.84 |
| 2019-12-02 | 212.09 |
| 2019-11-29 | 208.57 |
| 2019-11-28 | 213.26 |
| 2019-11-27 | 214.43 |
| 2019-11-26 | 213.26 |
| 2019-11-25 | 217.36 |
| 2019-11-22 | 214.43 |
| 2019-11-21 | 209.16 |
| 2019-11-20 | 213.84 |
| 2019-11-19 | 219.70 |
| 2019-11-18 | 216.19 |
| 2019-11-15 | 208.57 |
| 2019-11-14 | 213.84 |
| 2019-11-13 | 209.16 |
| 2019-11-12 | 217.94 |
| 2019-11-11 | 215.60 |
| 2019-11-08 | 225.56 |
| 2019-11-07 | 222.04 |
| 2019-11-06 | 216.19 |
| 2019-11-05 | 217.36 |
| 2019-11-04 | 215.60 |
| 2019-11-01 | 206.82 |
| 2019-10-31 | 200.96 |
| 2019-10-30 | 199.79 |
| 2019-10-29 | 203.31 |
| 2019-10-28 | 200.38 |
| 2019-10-25 | 194.52 |
| 2019-10-24 | 193.94 |
| 2019-10-23 | 190.72 |
| 2019-10-22 | 196.28 |
| 2019-10-21 | 194.52 |
| 2019-10-18 | 193.94 |
| 2019-10-17 | 196.86 |
| 2019-10-16 | 193.94 |
| 2019-10-15 | 193.35 |
| 2019-10-14 | 195.11 |
| 2019-10-11 | 192.77 |
| 2019-10-10 | 186.91 |
| 2019-10-09 | 183.69 |
| 2019-10-08 | 184.57 |
| 2019-10-04 | 178.42 |
| 2019-10-03 | 179.30 |
| 2019-10-02 | 182.52 |
| 2019-09-30 | 183.98 |
| 2019-09-27 | 192.47 |
| 2019-09-26 | 189.55 |
| 2019-09-25 | 188.67 |
| 2019-09-24 | 193.35 |
| 2019-09-23 | 201.55 |
| 2019-09-20 | 206.23 |
| 2019-09-19 | 206.23 |
| 2019-09-18 | 208.57 |
| 2019-09-17 | 205.65 |
| 2019-09-16 | 208.57 |
| 2019-09-13 | 214.43 |
| 2019-09-12 | 212.67 |
| 2019-09-11 | 210.92 |
| 2019-09-10 | 209.16 |
| 2019-09-09 | 208.57 |
| 2019-09-06 | 200.67 |
| 2019-09-05 | 201.25 |
| 2019-09-04 | 196.62 |
| 2019-09-03 | 190.26 |
| 2019-09-02 | 192.00 |
| 2019-08-30 | 191.42 |
| 2019-08-29 | 185.06 |
| 2019-08-28 | 187.66 |
| 2019-08-27 | 176.67 |
| 2019-08-26 | 176.39 |
| 2019-08-23 | 178.99 |
| 2019-08-22 | 175.23 |
| 2019-08-21 | 175.52 |
| 2019-08-20 | 176.67 |
| 2019-08-19 | 178.99 |
| 2019-08-16 | 168.87 |
| 2019-08-15 | 165.69 |
| 2019-08-14 | 165.98 |
| 2019-08-13 | 160.20 |
| 2019-08-12 | 168.29 |
| 2019-08-09 | 168.00 |
| 2019-08-08 | 171.76 |
| 2019-08-07 | 169.45 |
| 2019-08-06 | 165.11 |
| 2019-08-05 | 170.03 |
| 2019-08-02 | 183.90 |
| 2019-08-01 | 194.89 |
| 2019-07-31 | 198.94 |
| 2019-07-30 | 201.25 |
| 2019-07-29 | 204.72 |
| 2019-07-26 | 207.61 |
| 2019-07-25 | 215.13 |
| 2019-07-24 | 215.13 |
| 2019-07-23 | 212.23 |
| 2019-07-22 | 208.77 |
| 2019-07-19 | 210.50 |
| 2019-07-18 | 206.45 |
| 2019-07-17 | 207.03 |
| 2019-07-16 | 205.87 |
| 2019-07-15 | 207.61 |
| 2019-07-12 | 206.45 |
| 2019-07-11 | 206.45 |
| 2019-07-10 | 204.72 |
| 2019-07-09 | 197.78 |
| 2019-07-08 | 200.09 |
| 2019-07-05 | 203.56 |
| 2019-07-04 | 206.45 |
| 2019-07-03 | 204.72 |
| 2019-07-02 | 205.87 |
| 2019-06-28 | 200.09 |
| 2019-06-27 | 202.98 |
| 2019-06-26 | 196.04 |
| 2019-06-25 | 194.31 |
| 2019-06-24 | 194.89 |
| 2019-06-21 | 196.62 |
| 2019-06-20 | 198.36 |
| 2019-06-19 | 194.31 |
| 2019-06-18 | 186.21 |
| 2019-06-17 | 185.06 |
| 2019-06-14 | 186.50 |
| 2019-06-13 | 188.24 |
| 2019-06-12 | 190.84 |
| 2019-06-11 | 197.20 |
| 2019-06-10 | 191.13 |
| 2019-06-06 | 179.98 |
| 2019-06-05 | 177.19 |
| 2019-06-04 | 178.30 |
| 2019-06-03 | 182.21 |
| 2019-05-31 | 182.21 |
| 2019-05-30 | 183.88 |
| 2019-05-29 | 182.76 |
| 2019-05-28 | 182.76 |
| 2019-05-27 | 181.09 |
| 2019-05-24 | 183.32 |
| 2019-05-23 | 181.09 |
| 2019-05-22 | 192.25 |
| 2019-05-21 | 192.80 |
| 2019-05-20 | 192.25 |
| 2019-05-17 | 195.59 |
| 2019-05-16 | 202.84 |
| 2019-05-15 | 203.96 |
| 2019-05-14 | 203.96 |
| 2019-05-10 | 212.32 |
| 2019-05-09 | 208.98 |
| 2019-05-08 | 215.11 |
| 2019-05-07 | 218.46 |
| 2019-05-06 | 221.25 |
| 2019-05-03 | 239.65 |
| 2019-05-02 | 239.65 |
| 2019-04-30 | 239.09 |
| 2019-04-29 | 244.67 |
| 2019-04-26 | 243.56 |
| 2019-04-25 | 245.23 |
| 2019-04-24 | 254.15 |
| 2019-04-23 | 253.04 |
| 2019-04-18 | 258.06 |
| 2019-04-17 | 259.17 |
| 2019-04-16 | 258.61 |
| 2019-04-15 | 256.38 |
| 2019-04-12 | 256.94 |
| 2019-04-11 | 259.17 |
| 2019-04-10 | 269.21 |
| 2019-04-09 | 273.67 |
| 2019-04-08 | 277.02 |
| 2019-04-04 | 278.13 |
| 2019-04-03 | 280.92 |
| 2019-04-02 | 270.33 |
| 2019-04-01 | 273.67 |
| 2019-03-29 | 270.88 |
| 2019-03-28 | 256.38 |
| 2019-03-27 | 258.61 |
| 2019-03-26 | 229.61 |
| 2019-03-25 | 235.75 |
| 2019-03-22 | 246.34 |
| 2019-03-21 | 248.02 |
| 2019-03-20 | 249.69 |
| 2019-03-19 | 250.81 |
| 2019-03-18 | 253.59 |
| 2019-03-15 | 242.44 |
| 2019-03-14 | 238.54 |
| 2019-03-13 | 242.44 |
| 2019-03-12 | 249.69 |
| 2019-03-11 | 240.77 |
| 2019-03-08 | 237.98 |
| 2019-03-07 | 253.59 |
| 2019-03-06 | 265.86 |
| 2019-03-05 | 272.00 |
| 2019-03-04 | 279.81 |
| 2019-03-01 | 269.77 |
| 2019-02-28 | 260.29 |
| 2019-02-27 | 266.98 |
| 2019-02-26 | 269.21 |
| 2019-02-25 | 276.46 |
| 2019-02-22 | 258.61 |
| 2019-02-21 | 245.79 |
| 2019-02-20 | 240.77 |
| 2019-02-19 | 243.00 |
| 2019-02-18 | 243.56 |
| 2019-02-15 | 232.96 |
| 2019-02-14 | 244.67 |
| 2019-02-13 | 243.56 |
| 2019-02-12 | 229.05 |
| 2019-02-11 | 230.17 |
| 2019-02-08 | 227.94 |
| 2019-02-04 | 229.61 |
| 2019-02-01 | 230.73 |
| 2019-01-31 | 226.27 |
| 2019-01-30 | 201.73 |
| 2019-01-29 | 207.86 |
| 2019-01-28 | 207.30 |
| 2019-01-25 | 207.86 |
| 2019-01-24 | 203.96 |
| 2019-01-23 | 201.73 |
| 2019-01-22 | 210.09 |
| 2019-01-21 | 214.00 |
| 2019-01-18 | 206.75 |
| 2019-01-17 | 195.59 |
| 2019-01-16 | 201.17 |
| 2019-01-15 | 198.38 |
| 2019-01-14 | 189.46 |
| 2019-01-11 | 198.38 |
| 2019-01-10 | 201.17 |
| 2019-01-09 | 203.96 |
| 2019-01-08 | 197.82 |
| 2019-01-07 | 198.94 |
| 2019-01-04 | 200.61 |
| 2019-01-03 | 196.15 |
| 2019-01-02 | 200.61 |
| 2018-12-31 | 217.90 |
| 2018-12-28 | 211.77 |
| 2018-12-27 | 208.42 |
| 2018-12-24 | 211.77 |
| 2018-12-21 | 215.67 |
| 2018-12-20 | 225.15 |
| 2018-12-19 | 231.84 |
| 2018-12-18 | 234.63 |
| 2018-12-17 | 242.44 |
| 2018-12-14 | 245.23 |
| 2018-12-13 | 255.83 |
| 2018-12-12 | 248.02 |
| 2018-12-11 | 234.63 |
| 2018-12-10 | 235.19 |
| 2018-12-07 | 241.32 |
| 2018-12-06 | 239.65 |
| 2018-12-05 | 253.59 |
| 2018-12-04 | 255.83 |
| 2018-12-03 | 256.38 |
| 2018-11-30 | 246.90 |
| 2018-11-29 | 239.65 |
| 2018-11-28 | 244.67 |
| 2018-11-27 | 239.65 |
| 2018-11-26 | 239.65 |
| 2018-11-23 | 233.52 |
| 2018-11-22 | 241.88 |
| 2018-11-21 | 250.25 |
| 2018-11-20 | 248.57 |
| 2018-11-19 | 258.61 |
| 2018-11-16 | 253.59 |
| 2018-11-15 | 251.92 |
| 2018-11-14 | 243.56 |
| 2018-11-13 | 243.56 |
| 2018-11-12 | 243.56 |
| 2018-11-09 | 234.07 |
| 2018-11-08 | 239.65 |
| 2018-11-07 | 244.67 |
| 2018-11-06 | 241.32 |
| 2018-11-05 | 239.09 |
| 2018-11-02 | 251.36 |
| 2018-11-01 | 226.82 |
| 2018-10-31 | 219.02 |
| 2018-10-30 | 212.32 |
| 2018-10-29 | 216.78 |
| 2018-10-26 | 223.48 |
| 2018-10-25 | 231.29 |
| 2018-10-24 | 232.96 |
| 2018-10-23 | 236.31 |
| 2018-10-22 | 252.48 |
| 2018-10-19 | 241.32 |
| 2018-10-18 | 230.73 |
| 2018-10-16 | 229.61 |
| 2018-10-15 | 224.59 |
| 2018-10-12 | 232.40 |
| 2018-10-11 | 234.07 |
| 2018-10-10 | 256.38 |
| 2018-10-09 | 256.94 |
| 2018-10-08 | 256.94 |
| 2018-10-05 | 268.10 |
| 2018-10-04 | 273.11 |
| 2018-10-03 | 284.83 |
| 2018-10-02 | 283.71 |
| 2018-09-28 | 284.83 |
| 2018-09-27 | 287.06 |
| 2018-09-26 | 290.40 |
| 2018-09-24 | 289.85 |
| 2018-09-21 | 295.98 |
| 2018-09-20 | 285.94 |
| 2018-09-19 | 287.06 |
| 2018-09-18 | 279.81 |
| 2018-09-17 | 273.67 |
| 2018-09-14 | 277.58 |
| 2018-09-13 | 272.56 |
| 2018-09-12 | 263.08 |
| 2018-09-11 | 273.11 |
| 2018-09-10 | 272.56 |
| 2018-09-07 | 289.29 |
| 2018-09-06 | 289.29 |
| 2018-09-05 | 292.63 |
| 2018-09-04 | 295.42 |
| 2018-09-03 | 297.10 |
| 2018-08-31 | 295.98 |
| 2018-08-30 | 304.90 |
| 2018-08-29 | 306.02 |
| 2018-08-28 | 305.46 |
| 2018-08-27 | 306.02 |
| 2018-08-24 | 290.96 |
| 2018-08-23 | 292.63 |
| 2018-08-22 | 294.87 |
| 2018-08-21 | 288.17 |
| 2018-08-20 | 273.11 |
| 2018-08-17 | 263.63 |
| 2018-08-16 | 259.17 |
| 2018-08-15 | 261.96 |
| 2018-08-14 | 270.88 |
| 2018-08-13 | 280.36 |
| 2018-08-10 | 283.71 |
| 2018-08-09 | 287.06 |
| 2018-08-08 | 280.92 |
| 2018-08-07 | 280.36 |
| 2018-08-06 | 270.33 |
| 2018-08-03 | 275.90 |
| 2018-08-02 | 283.71 |
| 2018-08-01 | 295.42 |
| 2018-07-31 | 299.89 |
| 2018-07-30 | 298.21 |
| 2018-07-27 | 302.67 |
| 2018-07-26 | 306.02 |
| 2018-07-25 | 308.25 |
| 2018-07-24 | 301.56 |
| 2018-07-23 | 291.52 |
| 2018-07-20 | 289.85 |
| 2018-07-19 | 294.31 |
| 2018-07-18 | 303.23 |
| 2018-07-17 | 304.35 |
| 2018-07-16 | 310.48 |
| 2018-07-13 | 301.56 |
| 2018-07-12 | 304.35 |
| 2018-07-11 | 294.87 |
| 2018-07-10 | 305.46 |
| 2018-07-09 | 312.15 |
| 2018-07-06 | 298.21 |
| 2018-07-05 | 292.63 |
| 2018-07-04 | 293.19 |
| 2018-07-03 | 305.46 |
| 2018-06-29 | 311.60 |
| 2018-06-28 | 295.42 |
| 2018-06-27 | 298.21 |
| 2018-06-26 | 318.29 |
| 2018-06-25 | 319.41 |
| 2018-06-22 | 333.35 |
| 2018-06-21 | 337.81 |
| 2018-06-20 | 341.71 |
| 2018-06-19 | 343.95 |
| 2018-06-15 | 364.58 |
| 2018-06-14 | 366.25 |
| 2018-06-13 | 371.27 |
| 2018-06-12 | 374.06 |
| 2018-06-11 | 374.62 |
| 2018-06-08 | 373.50 |
| 2018-06-07 | 376.57 |
| 2018-06-06 | 377.12 |
| 2018-06-05 | 374.93 |
| 2018-06-04 | 374.39 |
| 2018-06-01 | 370.01 |
| 2018-05-31 | 371.11 |
| 2018-05-30 | 356.35 |
| 2018-05-29 | 365.09 |
| 2018-05-28 | 370.56 |
| 2018-05-25 | 371.11 |
| 2018-05-24 | 373.29 |
| 2018-05-23 | 372.20 |
| 2018-05-21 | 372.20 |
| 2018-05-18 | 370.56 |
| 2018-05-17 | 369.47 |
| 2018-05-16 | 380.94 |
| 2018-05-15 | 377.66 |
| 2018-05-14 | 377.66 |
| 2018-05-11 | 366.73 |
| 2018-05-10 | 359.63 |
| 2018-05-09 | 359.63 |
| 2018-05-08 | 351.43 |
| 2018-05-07 | 350.34 |
| 2018-05-04 | 359.63 |
| 2018-05-03 | 354.16 |
| 2018-05-02 | 356.35 |
| 2018-04-30 | 360.72 |
| 2018-04-27 | 356.35 |
| 2018-04-26 | 353.62 |
| 2018-04-25 | 359.63 |
| 2018-04-24 | 357.99 |
| 2018-04-23 | 353.07 |
| 2018-04-20 | 355.80 |
| 2018-04-19 | 365.09 |
| 2018-04-18 | 364.55 |
| 2018-04-17 | 369.47 |
| 2018-04-16 | 373.84 |
| 2018-04-13 | 385.86 |
| 2018-04-12 | 388.05 |
| 2018-04-11 | 389.14 |
| 2018-04-10 | 389.69 |
| 2018-04-09 | 373.84 |
| 2018-04-06 | 368.92 |
| 2018-04-04 | 361.27 |
| 2018-04-03 | 370.56 |
| 2018-03-29 | 364.55 |
| 2018-03-28 | 380.40 |
| 2018-03-27 | 390.23 |
| 2018-03-26 | 373.84 |
| 2018-03-23 | 351.98 |
| 2018-03-22 | 378.21 |
| 2018-03-21 | 383.68 |
| 2018-03-20 | 383.13 |
| 2018-03-19 | 370.01 |
| 2018-03-16 | 374.93 |
| 2018-03-15 | 371.11 |
| 2018-03-14 | 367.28 |
| 2018-03-13 | 367.28 |
| 2018-03-12 | 365.09 |
| 2018-03-09 | 361.82 |
| 2018-03-08 | 350.88 |
| 2018-03-07 | 341.05 |
| 2018-03-06 | 350.34 |
| 2018-03-05 | 339.95 |
| 2018-03-02 | 350.34 |
| 2018-03-01 | 368.37 |
| 2018-02-28 | 371.65 |
| 2018-02-27 | 373.84 |
| 2018-02-26 | 382.04 |
| 2018-02-23 | 373.29 |
| 2018-02-22 | 370.01 |
| 2018-02-21 | 371.11 |
| 2018-02-20 | 362.91 |
| 2018-02-15 | 363.45 |
| 2018-02-14 | 353.07 |
| 2018-02-13 | 345.97 |
| 2018-02-12 | 338.86 |
| 2018-02-09 | 325.20 |
| 2018-02-08 | 353.07 |
| 2018-02-07 | 350.34 |
| 2018-02-06 | 354.71 |
| 2018-02-05 | 395.70 |
| 2018-02-02 | 413.74 |
| 2018-02-01 | 409.91 |
| 2018-01-31 | 404.99 |
| 2018-01-30 | 413.19 |
| 2018-01-29 | 415.92 |
| 2018-01-26 | 427.40 |
| 2018-01-25 | 421.39 |
| 2018-01-24 | 438.33 |
| 2018-01-23 | 439.97 |
| 2018-01-22 | 435.60 |
| 2018-01-19 | 408.82 |
| 2018-01-18 | 403.90 |
| 2018-01-17 | 402.80 |
| 2018-01-16 | 405.54 |
| 2018-01-15 | 394.06 |
| 2018-01-12 | 405.54 |
| 2018-01-11 | 401.71 |
| 2018-01-10 | 407.72 |
| 2018-01-09 | 408.27 |
| 2018-01-08 | 417.56 |
| 2018-01-05 | 403.90 |
| 2018-01-04 | 405.54 |
| 2018-01-03 | 399.53 |
| 2018-01-02 | 400.07 |
| 2017-12-29 | 373.29 |
| 2017-12-28 | 376.03 |
| 2017-12-27 | 368.37 |
| 2017-12-22 | 373.84 |
| 2017-12-21 | 382.04 |
| 2017-12-20 | 343.78 |
| 2017-12-19 | 349.25 |
| 2017-12-18 | 336.68 |
| 2017-12-15 | 338.31 |
| 2017-12-14 | 353.62 |
| 2017-12-13 | 350.34 |
| 2017-12-12 | 346.51 |
| 2017-12-11 | 359.08 |
| 2017-12-08 | 350.34 |
| 2017-12-07 | 333.40 |
| 2017-12-06 | 324.11 |
| 2017-12-05 | 348.15 |
| 2017-12-04 | 350.88 |
| 2017-12-01 | 344.87 |
| 2017-11-30 | 342.69 |
| 2017-11-29 | 363.45 |
| 2017-11-28 | 362.36 |
| 2017-11-27 | 362.36 |
| 2017-11-24 | 370.01 |
| 2017-11-23 | 368.92 |
| 2017-11-22 | 391.87 |
| 2017-11-21 | 397.34 |
| 2017-11-20 | 365.64 |
| 2017-11-17 | 366.19 |
| 2017-11-16 | 380.94 |
| 2017-11-15 | 377.66 |
| 2017-11-14 | 387.50 |
| 2017-11-13 | 385.32 |
| 2017-11-10 | 401.17 |
| 2017-11-09 | 420.29 |
| 2017-11-08 | 415.92 |
| 2017-11-07 | 413.74 |
| 2017-11-06 | 410.46 |
| 2017-11-03 | 419.75 |
| 2017-11-02 | 411.55 |
| 2017-11-01 | 418.11 |
| 2017-10-31 | 428.49 |
| 2017-10-30 | 424.12 |
| 2017-10-27 | 427.95 |
| 2017-10-26 | 430.13 |
| 2017-10-25 | 444.34 |
| 2017-10-24 | 399.53 |
| 2017-10-23 | 409.91 |
| 2017-10-20 | 412.10 |
| 2017-10-19 | 391.87 |
| 2017-10-18 | 411.55 |
| 2017-10-17 | 408.27 |
| 2017-10-16 | 416.47 |
| 2017-10-13 | 392.42 |
| 2017-10-12 | 397.89 |
| 2017-10-11 | 389.69 |
| 2017-10-10 | 390.78 |
| 2017-10-09 | 385.32 |
| 2017-10-06 | 389.14 |
| 2017-10-04 | 356.35 |
| 2017-10-03 | 362.91 |
| 2017-09-29 | 349.79 |
| 2017-09-28 | 342.14 |
| 2017-09-27 | 359.63 |
| 2017-09-26 | 345.97 |
| 2017-09-25 | 340.50 |
| 2017-09-22 | 359.08 |
| 2017-09-21 | 361.82 |
| 2017-09-20 | 372.75 |
| 2017-09-19 | 354.71 |
| 2017-09-18 | 357.99 |
| 2017-09-15 | 309.90 |
| 2017-09-14 | 296.78 |
| 2017-09-13 | 286.39 |
| 2017-09-12 | 290.22 |
| 2017-09-11 | 296.78 |
| 2017-09-08 | 279.29 |
| 2017-09-07 | 274.37 |
| 2017-09-06 | 267.81 |
| 2017-09-05 | 274.37 |
| 2017-09-04 | 272.18 |
| 2017-09-01 | 278.20 |
| 2017-08-31 | 271.09 |
| 2017-08-30 | 245.41 |
| 2017-08-29 | 238.30 |
| 2017-08-28 | 238.30 |
| 2017-08-25 | 237.21 |
| 2017-08-24 | 233.38 |
| 2017-08-22 | 231.20 |
| 2017-08-21 | 229.56 |
| 2017-08-18 | 222.45 |
| 2017-08-17 | 224.09 |
| 2017-08-16 | 224.64 |
| 2017-08-15 | 225.18 |
| 2017-08-14 | 224.09 |
| 2017-08-11 | 221.90 |
| 2017-08-10 | 229.01 |
| 2017-08-09 | 234.47 |
| 2017-08-08 | 233.38 |
| 2017-08-07 | 229.01 |
| 2017-08-04 | 227.92 |
| 2017-08-03 | 225.18 |
| 2017-08-02 | 228.46 |
| 2017-08-01 | 225.18 |
| 2017-07-31 | 223.54 |
| 2017-07-28 | 220.81 |
| 2017-07-27 | 218.08 |
| 2017-07-26 | 214.80 |
| 2017-07-25 | 221.36 |
| 2017-07-24 | 224.64 |
| 2017-07-21 | 221.90 |
| 2017-07-20 | 223.00 |
| 2017-07-19 | 224.64 |
| 2017-07-18 | 218.08 |
| 2017-07-17 | 224.64 |
| 2017-07-14 | 230.10 |
| 2017-07-13 | 231.20 |
| 2017-07-12 | 226.82 |
| 2017-07-11 | 227.92 |
| 2017-07-10 | 221.36 |
| 2017-07-07 | 222.45 |
| 2017-07-06 | 228.46 |
| 2017-07-05 | 229.01 |
| 2017-07-04 | 225.73 |
| 2017-07-03 | 231.20 |
| 2017-06-30 | 233.38 |
| 2017-06-29 | 236.11 |
| 2017-06-28 | 230.10 |
| 2017-06-27 | 229.56 |
| 2017-06-26 | 229.56 |
| 2017-06-23 | 225.18 |
| 2017-06-22 | 220.81 |
| 2017-06-21 | 240.49 |
| 2017-06-20 | 243.22 |
| 2017-06-19 | 245.95 |
| 2017-06-16 | 240.49 |
| 2017-06-15 | 235.02 |
| 2017-06-14 | 244.31 |
| 2017-06-13 | 241.58 |
| 2017-06-12 | 244.31 |
| 2017-06-09 | 250.87 |
| 2017-06-08 | 249.78 |
| 2017-06-07 | 238.57 |
| 2017-06-06 | 237.50 |
| 2017-06-05 | 230.51 |
| 2017-06-02 | 227.83 |
| 2017-06-01 | 228.36 |
| 2017-05-31 | 225.68 |
| 2017-05-29 | 224.60 |
| 2017-05-26 | 224.60 |
| 2017-05-25 | 214.39 |
| 2017-05-24 | 210.63 |
| 2017-05-23 | 211.70 |
| 2017-05-22 | 214.39 |
| 2017-05-19 | 214.39 |
| 2017-05-18 | 213.31 |
| 2017-05-17 | 214.93 |
| 2017-05-16 | 218.15 |
| 2017-05-15 | 217.61 |
| 2017-05-12 | 216.54 |
| 2017-05-11 | 216.54 |
| 2017-05-10 | 214.93 |
| 2017-05-09 | 211.17 |
| 2017-05-08 | 209.55 |
| 2017-05-05 | 208.48 |
| 2017-05-04 | 213.85 |
| 2017-05-02 | 214.93 |
| 2017-04-28 | 216.54 |
| 2017-04-27 | 214.39 |
| 2017-04-26 | 218.15 |
| 2017-04-25 | 214.39 |
| 2017-04-24 | 209.55 |
| 2017-04-21 | 210.63 |
| 2017-04-20 | 210.09 |
| 2017-04-19 | 204.72 |
| 2017-04-18 | 208.48 |
| 2017-04-13 | 213.31 |
| 2017-04-12 | 214.39 |
| 2017-04-11 | 213.85 |
| 2017-04-10 | 217.61 |
| 2017-04-07 | 219.23 |
| 2017-04-06 | 219.23 |
| 2017-04-05 | 218.69 |
| 2017-04-03 | 217.08 |
| 2017-03-31 | 213.85 |
| 2017-03-30 | 213.31 |
| 2017-03-29 | 214.93 |
| 2017-03-28 | 208.48 |
| 2017-03-27 | 213.85 |
| 2017-03-24 | 222.99 |
| 2017-03-23 | 228.90 |
| 2017-03-22 | 227.83 |
| 2017-03-21 | 232.12 |
| 2017-03-20 | 232.66 |
| 2017-03-17 | 236.96 |
| 2017-03-16 | 237.50 |
| 2017-03-15 | 230.51 |
| 2017-03-14 | 231.05 |
| 2017-03-13 | 228.36 |
| 2017-03-10 | 222.45 |
| 2017-03-09 | 222.99 |
| 2017-03-08 | 228.36 |
| 2017-03-07 | 229.44 |
| 2017-03-06 | 229.44 |
| 2017-03-03 | 226.75 |
| 2017-03-02 | 228.36 |
| 2017-03-01 | 227.29 |
| 2017-02-28 | 227.83 |
| 2017-02-27 | 229.44 |
| 2017-02-24 | 233.20 |
| 2017-02-23 | 235.35 |
| 2017-02-22 | 238.57 |
| 2017-02-21 | 231.05 |
| 2017-02-20 | 231.05 |
| 2017-02-17 | 225.68 |
| 2017-02-16 | 232.66 |
| 2017-02-15 | 236.42 |
| 2017-02-14 | 232.66 |
| 2017-02-13 | 235.89 |
| 2017-02-10 | 230.51 |
| 2017-02-09 | 239.11 |
| 2017-02-08 | 234.81 |
| 2017-02-07 | 219.76 |
| 2017-02-06 | 219.76 |
| 2017-02-03 | 217.08 |
| 2017-02-02 | 220.30 |
| 2017-02-01 | 220.30 |
| 2017-01-27 | 218.15 |
| 2017-01-26 | 221.38 |
| 2017-01-25 | 218.69 |
| 2017-01-24 | 219.76 |
| 2017-01-23 | 218.69 |
| 2017-01-20 | 221.38 |
| 2017-01-19 | 217.08 |
| 2017-01-18 | 212.78 |
| 2017-01-17 | 203.10 |
| 2017-01-16 | 199.88 |
| 2017-01-13 | 202.03 |
| 2017-01-12 | 199.88 |
| 2017-01-11 | 198.80 |
| 2017-01-10 | 199.34 |
| 2017-01-09 | 196.65 |
| 2017-01-06 | 195.58 |
| 2017-01-05 | 194.51 |
| 2017-01-04 | 192.89 |
| 2017-01-03 | 191.82 |
| 2016-12-30 | 195.04 |
| 2016-12-29 | 190.21 |
| 2016-12-28 | 190.74 |
| 2016-12-23 | 189.67 |
| 2016-12-22 | 192.36 |
| 2016-12-21 | 198.27 |
| 2016-12-20 | 197.73 |
| 2016-12-19 | 195.58 |
| 2016-12-16 | 198.27 |
| 2016-12-15 | 196.65 |
| 2016-12-14 | 202.03 |
| 2016-12-13 | 203.10 |
| 2016-12-12 | 205.25 |
| 2016-12-09 | 210.09 |
| 2016-12-08 | 217.08 |
| 2016-12-07 | 213.85 |
| 2016-12-06 | 213.85 |
| 2016-12-05 | 200.95 |
| 2016-12-02 | 206.33 |
| 2016-12-01 | 207.94 |
| 2016-11-30 | 209.02 |
| 2016-11-29 | 209.55 |
| 2016-11-28 | 213.31 |
| 2016-11-25 | 208.48 |
| 2016-11-24 | 207.40 |
| 2016-11-23 | 207.40 |
| 2016-11-22 | 208.48 |
| 2016-11-21 | 202.03 |
| 2016-11-18 | 201.49 |
| 2016-11-17 | 197.73 |
| 2016-11-16 | 200.42 |
| 2016-11-15 | 198.80 |
| 2016-11-14 | 196.12 |
| 2016-11-11 | 205.79 |
| 2016-11-10 | 206.33 |
| 2016-11-09 | 204.72 |
| 2016-11-08 | 206.33 |
| 2016-11-07 | 204.72 |
| 2016-11-04 | 195.58 |
| 2016-11-03 | 197.19 |
| 2016-11-02 | 201.49 |
| 2016-11-01 | 206.33 |
| 2016-10-31 | 202.57 |
| 2016-10-28 | 207.94 |
| 2016-10-27 | 207.94 |
| 2016-10-26 | 212.24 |
| 2016-10-25 | 217.61 |
| 2016-10-24 | 217.61 |
| 2016-10-20 | 210.09 |
| 2016-10-19 | 213.31 |
| 2016-10-18 | 215.46 |
| 2016-10-17 | 204.72 |
| 2016-10-14 | 211.17 |
| 2016-10-13 | 206.33 |
| 2016-10-12 | 216.00 |
| 2016-10-11 | 221.91 |
| 2016-10-07 | 222.45 |
| 2016-10-06 | 223.53 |
| 2016-10-05 | 221.91 |
| 2016-10-04 | 219.76 |
| 2016-10-03 | 219.23 |
| 2016-09-30 | 212.78 |
| 2016-09-29 | 224.06 |
| 2016-09-28 | 222.45 |
| 2016-09-27 | 221.91 |
| 2016-09-26 | 220.84 |
| 2016-09-23 | 235.89 |
| 2016-09-22 | 236.42 |
| 2016-09-21 | 234.81 |
| 2016-09-20 | 229.97 |
| 2016-09-19 | 227.83 |
| 2016-09-15 | 225.68 |
| 2016-09-14 | 222.45 |
| 2016-09-13 | 217.61 |
| 2016-09-12 | 213.31 |
| 2016-09-09 | 231.05 |
| 2016-09-08 | 220.84 |
| 2016-09-07 | 217.08 |
| 2016-09-06 | 219.76 |
| 2016-09-05 | 214.93 |
| 2016-09-02 | 194.51 |
| 2016-09-01 | 190.21 |
| 2016-08-31 | 188.59 |
| 2016-08-30 | 186.98 |
| 2016-08-29 | 186.44 |
| 2016-08-26 | 186.44 |
| 2016-08-25 | 185.37 |
| 2016-08-24 | 187.52 |
| 2016-08-23 | 187.52 |
| 2016-08-22 | 191.82 |
| 2016-08-19 | 189.67 |
| 2016-08-18 | 193.97 |
| 2016-08-17 | 192.36 |
| 2016-08-16 | 202.57 |
| 2016-08-15 | 201.49 |
| 2016-08-12 | 193.97 |
| 2016-08-11 | 184.83 |
| 2016-08-10 | 179.46 |
| 2016-08-09 | 181.61 |
| 2016-08-08 | 178.38 |
| 2016-08-05 | 168.71 |
| 2016-08-04 | 168.44 |
| 2016-08-03 | 171.40 |
| 2016-08-01 | 171.40 |
| 2016-07-29 | 172.47 |
| 2016-07-28 | 178.38 |
| 2016-07-27 | 178.38 |
| 2016-07-26 | 174.08 |
| 2016-07-25 | 178.38 |
| 2016-07-22 | 177.31 |
| 2016-07-21 | 177.31 |
| 2016-07-20 | 177.31 |
| 2016-07-19 | 174.62 |
| 2016-07-18 | 177.31 |
| 2016-07-15 | 178.38 |
| 2016-07-14 | 177.85 |
| 2016-07-13 | 169.78 |
| 2016-07-12 | 168.71 |
| 2016-07-11 | 164.14 |
| 2016-07-08 | 162.80 |
| 2016-07-07 | 163.60 |
| 2016-07-06 | 166.56 |
| 2016-07-05 | 169.25 |
| 2016-07-04 | 173.01 |
| 2016-06-30 | 168.71 |
| 2016-06-29 | 164.68 |
| 2016-06-28 | 161.99 |
| 2016-06-27 | 163.60 |
| 2016-06-24 | 163.33 |
| 2016-06-23 | 173.01 |
| 2016-06-22 | 175.70 |
| 2016-06-21 | 174.08 |
| 2016-06-20 | 169.78 |
| 2016-06-17 | 164.14 |
| 2016-06-16 | 161.45 |
| 2016-06-15 | 168.44 |
| 2016-06-14 | 166.56 |
| 2016-06-13 | 168.71 |
| 2016-06-10 | 177.31 |
| 2016-06-08 | 188.59 |
| 2016-06-07 | 189.13 |
| 2016-06-06 | 189.67 |
| 2016-06-03 | 190.74 |
| 2016-06-02 | 193.16 |
| 2016-06-01 | 189.46 |
| 2016-05-31 | 192.10 |
| 2016-05-30 | 192.63 |
| 2016-05-27 | 189.99 |
| 2016-05-26 | 180.99 |
| 2016-05-25 | 180.99 |
| 2016-05-24 | 176.76 |
| 2016-05-23 | 178.34 |
| 2016-05-20 | 178.34 |
| 2016-05-19 | 174.11 |
| 2016-05-18 | 174.11 |
| 2016-05-17 | 181.52 |
| 2016-05-16 | 174.64 |
| 2016-05-13 | 167.76 |
| 2016-05-12 | 166.70 |
| 2016-05-11 | 166.70 |
| 2016-05-10 | 167.76 |
| 2016-05-09 | 167.76 |
| 2016-05-06 | 168.29 |
| 2016-05-05 | 175.70 |
| 2016-05-04 | 177.82 |
| 2016-05-03 | 180.99 |
| 2016-04-29 | 185.22 |
| 2016-04-28 | 190.52 |
| 2016-04-27 | 191.57 |
| 2016-04-26 | 192.10 |
| 2016-04-25 | 196.87 |
| 2016-04-22 | 199.51 |
| 2016-04-21 | 200.57 |
| 2016-04-20 | 196.34 |
| 2016-04-19 | 201.10 |
| 2016-04-18 | 196.87 |
| 2016-04-15 | 201.63 |
| 2016-04-14 | 201.10 |
| 2016-04-13 | 202.16 |
| 2016-04-12 | 191.57 |
| 2016-04-11 | 189.46 |
| 2016-04-08 | 184.17 |
| 2016-04-07 | 184.69 |
| 2016-04-06 | 186.81 |
| 2016-04-05 | 185.75 |
| 2016-04-01 | 192.10 |
| 2016-03-31 | 192.10 |
| 2016-03-30 | 196.87 |
| 2016-03-29 | 183.64 |
| 2016-03-24 | 189.99 |
| 2016-03-23 | 194.22 |
| 2016-03-22 | 198.45 |
| 2016-03-21 | 205.33 |
| 2016-03-18 | 192.63 |
| 2016-03-17 | 181.52 |
| 2016-03-16 | 177.82 |
| 2016-03-15 | 181.52 |
| 2016-03-14 | 185.22 |
| 2016-03-11 | 180.99 |
| 2016-03-10 | 172.52 |
| 2016-03-09 | 173.05 |
| 2016-03-08 | 177.82 |
| 2016-03-07 | 180.99 |
| 2016-03-04 | 178.34 |
| 2016-03-03 | 174.11 |
| 2016-03-02 | 177.82 |
| 2016-03-01 | 167.76 |
| 2016-02-29 | 164.59 |
| 2016-02-26 | 173.05 |
| 2016-02-25 | 168.82 |
| 2016-02-24 | 170.94 |
| 2016-02-23 | 175.17 |
| 2016-02-22 | 182.05 |
| 2016-02-19 | 181.52 |
| 2016-02-18 | 182.58 |
| 2016-02-17 | 175.17 |
| 2016-02-16 | 178.34 |
| 2016-02-15 | 166.70 |
| 2016-02-12 | 147.92 |
| 2016-02-11 | 155.86 |
| 2016-02-05 | 170.41 |
| 2016-02-04 | 166.17 |
| 2016-02-03 | 160.88 |
| 2016-02-02 | 169.35 |
| 2016-02-01 | 168.29 |
| 2016-01-29 | 170.41 |
| 2016-01-28 | 166.17 |
| 2016-01-27 | 162.21 |
| 2016-01-26 | 161.15 |
| 2016-01-25 | 169.35 |
| 2016-01-22 | 163.53 |
| 2016-01-21 | 155.86 |
| 2016-01-20 | 166.70 |
| 2016-01-19 | 177.82 |
| 2016-01-18 | 166.70 |
| 2016-01-15 | 175.70 |
| 2016-01-14 | 178.34 |
| 2016-01-13 | 178.34 |
| 2016-01-12 | 179.40 |
| 2016-01-11 | 178.87 |
| 2016-01-08 | 185.75 |
| 2016-01-07 | 187.87 |
| 2016-01-06 | 205.86 |
| 2016-01-05 | 205.86 |
| 2016-01-04 | 205.86 |
| 2015-12-31 | 220.15 |
| 2015-12-30 | 219.62 |
| 2015-12-29 | 223.32 |
| 2015-12-28 | 219.62 |
| 2015-12-24 | 220.68 |
| 2015-12-23 | 221.21 |
| 2015-12-22 | 219.09 |
| 2015-12-21 | 224.91 |
| 2015-12-18 | 218.03 |
| 2015-12-17 | 218.56 |
| 2015-12-16 | 211.68 |
| 2015-12-15 | 208.51 |
| 2015-12-14 | 219.62 |
| 2015-12-11 | 252.96 |
| 2015-12-10 | 252.96 |
| 2015-12-09 | 256.66 |
| 2015-12-08 | 257.19 |
| 2015-12-07 | 261.95 |
| 2015-12-04 | 268.83 |
| 2015-12-03 | 276.77 |
| 2015-12-02 | 279.95 |
| 2015-12-01 | 274.13 |
| 2015-11-30 | 266.19 |
| 2015-11-27 | 267.78 |
| 2015-11-26 | 278.89 |
| 2015-11-25 | 282.59 |
| 2015-11-24 | 281.53 |
| 2015-11-23 | 277.83 |
| 2015-11-20 | 274.13 |
| 2015-11-19 | 271.48 |
| 2015-11-18 | 269.89 |
| 2015-11-17 | 266.19 |
| 2015-11-16 | 263.01 |
| 2015-11-13 | 278.89 |
| 2015-11-12 | 293.70 |
| 2015-11-11 | 294.76 |
| 2015-11-10 | 297.41 |
| 2015-11-09 | 300.58 |
| 2015-11-06 | 301.64 |
| 2015-11-05 | 292.12 |
| 2015-11-04 | 291.59 |
| 2015-11-03 | 274.65 |
| 2015-11-02 | 275.71 |
| 2015-10-30 | 275.18 |
| 2015-10-29 | 274.13 |
| 2015-10-28 | 287.35 |
| 2015-10-27 | 291.06 |
| 2015-10-26 | 294.76 |
| 2015-10-23 | 296.88 |
| 2015-10-22 | 289.47 |
| 2015-10-20 | 291.59 |
| 2015-10-19 | 287.35 |
| 2015-10-16 | 290.53 |
| 2015-10-15 | 284.18 |
| 2015-10-14 | 271.48 |
| 2015-10-13 | 280.48 |
| 2015-10-12 | 281.53 |
| 2015-10-09 | 276.77 |
| 2015-10-08 | 279.95 |
| 2015-10-07 | 293.18 |
| 2015-10-06 | 276.24 |
| 2015-10-05 | 281.53 |
| 2015-10-02 | 269.89 |
| 2015-09-30 | 251.90 |
| 2015-09-29 | 252.43 |
| 2015-09-25 | 261.42 |
| 2015-09-24 | 256.13 |
| 2015-09-23 | 260.90 |
| 2015-09-22 | 269.89 |
| 2015-09-21 | 267.78 |
| 2015-09-18 | 274.13 |
| 2015-09-17 | 266.19 |
| 2015-09-16 | 272.54 |
| 2015-09-15 | 249.78 |
| 2015-09-14 | 254.55 |
| 2015-09-11 | 251.90 |
| 2015-09-10 | 255.07 |
| 2015-09-09 | 259.31 |
| 2015-09-08 | 247.14 |
| 2015-09-07 | 223.32 |
| 2015-09-04 | 219.62 |
| 2015-09-02 | 233.38 |
| 2015-09-01 | 233.38 |
| 2015-08-31 | 243.96 |
| 2015-08-28 | 252.43 |
| 2015-08-27 | 258.78 |
| 2015-08-26 | 233.91 |
| 2015-08-25 | 225.44 |
| 2015-08-24 | 200.57 |
| 2015-08-21 | 234.97 |
| 2015-08-20 | 260.37 |
| 2015-08-19 | 273.60 |
| 2015-08-18 | 280.48 |
| 2015-08-17 | 299.53 |
| 2015-08-14 | 304.29 |
| 2015-08-13 | 303.23 |
| 2015-08-12 | 298.47 |
| 2015-08-11 | 306.93 |
| 2015-08-10 | 328.10 |
| 2015-08-07 | 315.93 |
| 2015-08-06 | 314.87 |
| 2015-08-05 | 317.52 |
| 2015-08-04 | 322.81 |
| 2015-08-03 | 315.40 |
| 2015-07-31 | 331.28 |
| 2015-07-30 | 323.87 |
| 2015-07-29 | 330.75 |
| 2015-07-28 | 325.45 |
| 2015-07-27 | 329.69 |
| 2015-07-24 | 367.79 |
| 2015-07-23 | 376.78 |
| 2015-07-22 | 367.79 |
| 2015-07-21 | 373.08 |
| 2015-07-20 | 370.43 |
| 2015-07-17 | 374.14 |
| 2015-07-16 | 375.73 |
| 2015-07-15 | 354.03 |
| 2015-07-14 | 358.26 |
| 2015-07-13 | 356.15 |
| 2015-07-10 | 350.33 |
| 2015-07-09 | 314.87 |
| 2015-07-08 | 245.02 |
| 2015-07-07 | 271.48 |
| 2015-07-06 | 307.99 |
| 2015-07-03 | 342.92 |
| 2015-07-02 | 370.96 |
| 2015-06-30 | 382.61 |
| 2015-06-29 | 362.50 |
| 2015-06-26 | 418.06 |
| 2015-06-25 | 430.50 |
| 2015-06-24 | 439.76 |
| 2015-06-23 | 441.08 |
| 2015-06-22 | 425.47 |
| 2015-06-19 | 422.29 |
| 2015-06-18 | 423.88 |
| 2015-06-17 | 428.11 |
| 2015-06-16 | 426.00 |
| 2015-06-15 | 450.34 |
| 2015-06-12 | 446.37 |
| 2015-06-11 | 419.12 |
| 2015-06-10 | 412.77 |
| 2015-06-09 | 411.71 |
| 2015-06-08 | 434.46 |
| 2015-06-05 | 443.72 |
| 2015-06-04 | 441.08 |
| 2015-06-03 | 427.59 |
| 2015-06-02 | 437.11 |
| 2015-06-01 | 441.08 |
| 2015-05-29 | 424.15 |
| 2015-05-28 | 425.98 |
| 2015-05-27 | 433.85 |
| 2015-05-26 | 437.79 |
| 2015-05-22 | 432.54 |
| 2015-05-21 | 421.00 |
| 2015-05-20 | 416.80 |
| 2015-05-19 | 421.00 |
| 2015-05-18 | 408.41 |
| 2015-05-15 | 405.26 |
| 2015-05-14 | 414.70 |
| 2015-05-13 | 423.62 |
| 2015-05-12 | 436.48 |
| 2015-05-11 | 449.59 |
| 2015-05-08 | 449.59 |
| 2015-05-07 | 419.95 |
| 2015-05-06 | 428.61 |
| 2015-05-05 | 441.72 |
| 2015-05-04 | 464.02 |
| 2015-04-30 | 408.93 |
| 2015-04-29 | 393.19 |
| 2015-04-28 | 395.81 |
| 2015-04-27 | 398.96 |
| 2015-04-24 | 381.12 |
| 2015-04-23 | 387.42 |
| 2015-04-22 | 393.71 |
| 2015-04-21 | 382.70 |
| 2015-04-20 | 375.35 |
| 2015-04-17 | 398.96 |
| 2015-04-16 | 406.31 |
| 2015-04-15 | 404.73 |
| 2015-04-14 | 395.81 |
| 2015-04-13 | 424.15 |
| 2015-04-10 | 380.60 |
| 2015-04-09 | 380.07 |
| 2015-04-08 | 369.58 |
| 2015-04-02 | 328.13 |
| 2015-04-01 | 316.06 |
| 2015-03-31 | 294.03 |
| 2015-03-30 | 293.50 |
| 2015-03-27 | 259.92 |
| 2015-03-26 | 247.86 |
| 2015-03-25 | 252.05 |
| 2015-03-24 | 251.53 |
| 2015-03-23 | 255.20 |
| 2015-03-20 | 255.20 |
| 2015-03-19 | 251.00 |
| 2015-03-18 | 257.30 |
| 2015-03-17 | 235.26 |
| 2015-03-16 | 234.74 |
| 2015-03-13 | 236.31 |
| 2015-03-12 | 232.64 |
| 2015-03-11 | 230.54 |
| 2015-03-10 | 231.59 |
| 2015-03-09 | 236.84 |
| 2015-03-06 | 235.26 |
| 2015-03-05 | 230.54 |
| 2015-03-04 | 221.10 |
| 2015-03-03 | 220.57 |
| 2015-03-02 | 226.87 |
| 2015-02-27 | 228.97 |
| 2015-02-26 | 234.21 |
| 2015-02-25 | 231.59 |
| 2015-02-24 | 228.44 |
| 2015-02-23 | 215.33 |
| 2015-02-18 | 217.43 |
| 2015-02-17 | 218.47 |
| 2015-02-16 | 212.18 |
| 2015-02-13 | 209.03 |
| 2015-02-12 | 200.11 |
| 2015-02-11 | 204.31 |
| 2015-02-10 | 199.06 |
| 2015-02-09 | 201.69 |
| 2015-02-06 | 199.06 |
| 2015-02-05 | 191.72 |
| 2015-02-04 | 188.04 |
| 2015-02-03 | 184.90 |
| 2015-02-02 | 181.75 |
| 2015-01-30 | 185.42 |
| 2015-01-29 | 184.90 |
| 2015-01-28 | 189.62 |
| 2015-01-27 | 184.90 |
| 2015-01-26 | 185.42 |
| 2015-01-23 | 182.80 |
| 2015-01-22 | 179.65 |
| 2015-01-21 | 178.60 |
| 2015-01-20 | 175.45 |
| 2015-01-19 | 168.11 |
| 2015-01-16 | 176.50 |
| 2015-01-15 | 178.08 |
| 2015-01-14 | 178.08 |
| 2015-01-13 | 180.70 |
| 2015-01-12 | 179.12 |
| 2015-01-09 | 182.80 |
| 2015-01-08 | 183.32 |
| 2015-01-07 | 181.75 |
| 2015-01-06 | 183.32 |
| 2015-01-05 | 180.70 |
| 2015-01-02 | 171.78 |
| 2014-12-31 | 166.53 |
| 2014-12-30 | 167.58 |
| 2014-12-29 | 166.01 |
| 2014-12-24 | 159.45 |
| 2014-12-23 | 161.29 |
| 2014-12-22 | 164.43 |
| 2014-12-19 | 163.91 |
| 2014-12-18 | 161.81 |
| 2014-12-17 | 161.55 |
| 2014-12-16 | 170.73 |
| 2014-12-15 | 167.58 |
| 2014-12-12 | 174.93 |
| 2014-12-11 | 168.11 |
| 2014-12-10 | 176.50 |
| 2014-12-09 | 176.50 |
| 2014-12-08 | 181.22 |
| 2014-12-05 | 161.55 |
| 2014-12-04 | 155.25 |
| 2014-12-03 | 151.32 |
| 2014-12-02 | 150.53 |
| 2014-12-01 | 141.87 |
| 2014-11-28 | 148.43 |
| 2014-11-27 | 144.50 |
| 2014-11-26 | 143.71 |
| 2014-11-25 | 137.68 |
| 2014-11-24 | 143.45 |
| 2014-11-21 | 131.64 |
| 2014-11-20 | 130.33 |
| 2014-11-19 | 134.27 |
| 2014-11-18 | 133.48 |
| 2014-11-17 | 131.90 |
| 2014-11-14 | 135.05 |
| 2014-11-13 | 127.44 |
| 2014-11-12 | 137.68 |
| 2014-11-11 | 139.77 |
| 2014-11-10 | 141.87 |
| 2014-11-07 | 136.63 |
| 2014-11-06 | 137.41 |
| 2014-11-05 | 139.77 |
| 2014-11-04 | 141.87 |
| 2014-11-03 | 140.30 |
| 2014-10-31 | 141.09 |
| 2014-10-30 | 138.99 |
| 2014-10-29 | 137.15 |
| 2014-10-28 | 136.10 |
| 2014-10-27 | 132.43 |
| 2014-10-24 | 133.22 |
| 2014-10-23 | 131.90 |
| 2014-10-22 | 132.95 |
| 2014-10-21 | 131.64 |
| 2014-10-20 | 129.28 |
| 2014-10-17 | 124.56 |
| 2014-10-16 | 126.66 |
| 2014-10-15 | 134.53 |
| 2014-10-14 | 134.53 |
| 2014-10-13 | 135.84 |
| 2014-10-10 | 140.56 |
| 2014-10-09 | 145.02 |
| 2014-10-08 | 146.86 |
| 2014-10-07 | 148.17 |
| 2014-10-06 | 145.28 |
| 2014-10-03 | 139.77 |
| 2014-09-30 | 144.50 |
| 2014-09-29 | 147.64 |
| 2014-09-26 | 149.22 |
| 2014-09-25 | 151.05 |
| 2014-09-24 | 153.42 |
| 2014-09-23 | 156.04 |
| 2014-09-22 | 156.30 |
| 2014-09-19 | 158.40 |
| 2014-09-18 | 154.99 |
| 2014-09-17 | 154.47 |
| 2014-09-16 | 147.12 |
| 2014-09-15 | 157.09 |
| 2014-09-12 | 157.61 |
| 2014-09-11 | 160.50 |
| 2014-09-10 | 162.34 |
| 2014-09-08 | 164.96 |
| 2014-09-05 | 162.34 |
| 2014-09-04 | 162.86 |
| 2014-09-03 | 164.96 |
| 2014-09-02 | 157.35 |
| 2014-09-01 | 152.37 |
| 2014-08-29 | 149.74 |
| 2014-08-28 | 148.17 |
| 2014-08-27 | 145.28 |
| 2014-08-26 | 143.45 |
| 2014-08-25 | 149.22 |
| 2014-08-22 | 149.74 |
| 2014-08-21 | 150.53 |
| 2014-08-20 | 150.53 |
| 2014-08-19 | 145.55 |
| 2014-08-18 | 149.48 |
| 2014-08-15 | 154.20 |
| 2014-08-14 | 154.47 |
| 2014-08-13 | 155.51 |
| 2014-08-12 | 154.99 |
| 2014-08-11 | 153.15 |
| 2014-08-08 | 149.22 |
| 2014-08-07 | 147.91 |
| 2014-08-06 | 153.42 |
| 2014-08-05 | 154.47 |
| 2014-08-04 | 152.63 |
| 2014-08-01 | 150.79 |
| 2014-07-31 | 159.19 |
| 2014-07-30 | 161.29 |
| 2014-07-29 | 166.01 |
| 2014-07-28 | 166.53 |
| 2014-07-25 | 167.06 |
| 2014-07-24 | 170.21 |
| 2014-07-23 | 172.30 |
| 2014-07-22 | 167.58 |
| 2014-07-21 | 162.34 |
| 2014-07-18 | 163.91 |
| 2014-07-17 | 164.43 |
| 2014-07-16 | 159.45 |
| 2014-07-15 | 161.81 |
| 2014-07-14 | 163.38 |
| 2014-07-11 | 164.96 |
| 2014-07-10 | 167.58 |
| 2014-07-09 | 166.01 |
| 2014-07-08 | 169.16 |
| 2014-07-07 | 170.21 |
| 2014-07-04 | 170.21 |
| 2014-07-03 | 169.68 |
| 2014-07-02 | 171.25 |
| 2014-06-30 | 170.21 |
| 2014-06-27 | 168.11 |
| 2014-06-26 | 170.21 |
| 2014-06-25 | 169.16 |
| 2014-06-24 | 169.68 |
| 2014-06-23 | 163.38 |
| 2014-06-20 | 172.30 |
| 2014-06-19 | 166.01 |
| 2014-06-18 | 170.21 |
| 2014-06-17 | 169.16 |
| 2014-06-16 | 174.93 |
| 2014-06-13 | 174.93 |
| 2014-06-12 | 172.30 |
| 2014-06-11 | 152.89 |
| 2014-06-10 | 150.53 |
| 2014-06-09 | 151.32 |
| 2014-06-06 | 146.86 |
| 2014-06-05 | 145.81 |
| 2014-06-04 | 150.79 |
| 2014-06-03 | 152.89 |
| 2014-05-30 | 140.04 |
| 2014-05-29 | 143.97 |
| 2014-05-28 | 148.36 |
| 2014-05-27 | 149.39 |
| 2014-05-26 | 151.97 |
| 2014-05-23 | 149.14 |
| 2014-05-22 | 145.26 |
| 2014-05-21 | 145.26 |
| 2014-05-20 | 143.97 |
| 2014-05-19 | 149.39 |
| 2014-05-16 | 143.71 |
| 2014-05-15 | 152.23 |
| 2014-05-14 | 152.75 |
| 2014-05-13 | 146.04 |
| 2014-05-12 | 145.26 |
| 2014-05-09 | 136.23 |
| 2014-05-08 | 140.87 |
| 2014-05-07 | 136.74 |
| 2014-05-05 | 139.84 |
| 2014-05-02 | 142.16 |
| 2014-04-30 | 142.16 |
| 2014-04-29 | 145.26 |
| 2014-04-28 | 145.26 |
| 2014-04-25 | 148.88 |
| 2014-04-24 | 154.04 |
| 2014-04-23 | 152.75 |
| 2014-04-22 | 156.11 |
| 2014-04-17 | 153.52 |
| 2014-04-16 | 148.62 |
| 2014-04-15 | 152.49 |
| 2014-04-14 | 154.37 |
| 2014-04-11 | 155.14 |
| 2014-04-10 | 155.40 |
| 2014-04-09 | 151.79 |
| 2014-04-08 | 147.40 |
| 2014-04-07 | 149.21 |
| 2014-04-04 | 157.72 |
| 2014-04-03 | 154.11 |
| 2014-04-02 | 154.63 |
| 2014-04-01 | 154.11 |
| 2014-03-31 | 151.53 |
| 2014-03-28 | 147.40 |
| 2014-03-27 | 135.80 |
| 2014-03-26 | 135.54 |
| 2014-03-25 | 126.51 |
| 2014-03-24 | 130.64 |
| 2014-03-21 | 133.99 |
| 2014-03-20 | 131.41 |
| 2014-03-19 | 134.51 |
| 2014-03-18 | 131.41 |
| 2014-03-17 | 129.35 |
| 2014-03-14 | 127.28 |
| 2014-03-13 | 136.83 |
| 2014-03-12 | 138.38 |
| 2014-03-11 | 144.05 |
| 2014-03-10 | 140.70 |
| 2014-03-07 | 145.08 |
| 2014-03-06 | 140.95 |
| 2014-03-05 | 139.41 |
| 2014-03-04 | 145.08 |
| 2014-03-03 | 146.11 |
| 2014-02-28 | 148.95 |
| 2014-02-27 | 142.24 |
| 2014-02-26 | 142.76 |
| 2014-02-25 | 146.37 |
| 2014-02-24 | 141.99 |
| 2014-02-21 | 137.86 |
| 2014-02-20 | 138.12 |
| 2014-02-19 | 137.60 |
| 2014-02-18 | 137.86 |
| 2014-02-17 | 129.86 |
| 2014-02-14 | 129.09 |
| 2014-02-13 | 127.02 |
| 2014-02-12 | 129.09 |
| 2014-02-11 | 127.54 |
| 2014-02-10 | 115.93 |
| 2014-02-07 | 115.93 |
| 2014-02-06 | 108.71 |
| 2014-02-05 | 107.42 |
| 2014-02-04 | 109.22 |
| 2014-01-30 | 116.19 |
| 2014-01-29 | 118.77 |
| 2014-01-28 | 117.48 |
| 2014-01-27 | 113.87 |
| 2014-01-24 | 123.67 |
| 2014-01-23 | 122.64 |
| 2014-01-22 | 113.61 |
| 2014-01-21 | 118.77 |
| 2014-01-20 | 122.64 |
| 2014-01-17 | 120.06 |
| 2014-01-16 | 120.57 |
| 2014-01-15 | 110.26 |
| 2014-01-14 | 99.16 |
| 2014-01-13 | 97.10 |
| 2014-01-10 | 96.32 |
| 2014-01-09 | 87.04 |
| 2014-01-08 | 87.81 |
| 2014-01-07 | 87.55 |
| 2014-01-06 | 88.58 |
| 2014-01-03 | 88.84 |
| 2014-01-02 | 96.32 |
| 2013-12-31 | 98.65 |
| 2013-12-30 | 97.87 |
| 2013-12-27 | 95.03 |
| 2013-12-24 | 85.49 |
| 2013-12-23 | 81.10 |
| 2013-12-20 | 82.91 |
| 2013-12-19 | 79.04 |
| 2013-12-18 | 81.88 |
| 2013-12-17 | 81.88 |
| 2013-12-16 | 83.42 |
| 2013-12-13 | 83.17 |
| 2013-12-12 | 81.36 |
| 2013-12-11 | 85.49 |
| 2013-12-10 | 86.00 |
| 2013-12-09 | 88.33 |
| 2013-12-06 | 88.07 |
| 2013-12-05 | 89.62 |
| 2013-12-04 | 85.75 |
| 2013-12-03 | 84.20 |
| 2013-12-02 | 83.42 |
| 2013-11-29 | 84.20 |
| 2013-11-28 | 82.91 |
| 2013-11-27 | 81.88 |
| 2013-11-26 | 83.94 |
| 2013-11-25 | 86.00 |
| 2013-11-22 | 83.94 |
| 2013-11-21 | 92.20 |
| 2013-11-20 | 92.97 |
| 2013-11-19 | 92.71 |
| 2013-11-18 | 95.55 |
| 2013-11-15 | 87.81 |
| 2013-11-14 | 79.81 |
| 2013-11-13 | 75.17 |
| 2013-11-12 | 80.85 |
| 2013-11-11 | 81.62 |
| 2013-11-08 | 77.75 |
| 2013-11-07 | 80.07 |
| 2013-11-06 | 94.78 |
| 2013-11-05 | 95.81 |
| 2013-11-04 | 96.58 |
| 2013-11-01 | 90.39 |
| 2013-10-31 | 92.20 |
| 2013-10-30 | 92.45 |
| 2013-10-29 | 89.10 |
| 2013-10-28 | 88.58 |
| 2013-10-25 | 84.20 |
| 2013-10-24 | 89.36 |
| 2013-10-23 | 83.42 |
| 2013-10-22 | 89.87 |
| 2013-10-21 | 89.10 |
| 2013-10-18 | 76.20 |
| 2013-10-17 | 75.69 |
| 2013-10-16 | 71.30 |
| 2013-10-15 | 69.75 |
| 2013-10-11 | 66.66 |
| 2013-10-10 | 64.33 |
| 2013-10-09 | 65.37 |
| 2013-10-08 | 64.85 |
| 2013-10-07 | 63.30 |
| 2013-10-04 | 64.08 |
| 2013-10-03 | 63.04 |
| 2013-10-02 | 60.46 |
| 2013-09-30 | 57.63 |
| 2013-09-27 | 61.50 |
| 2013-09-26 | 61.24 |
| 2013-09-25 | 63.56 |
| 2013-09-24 | 62.01 |
| 2013-09-23 | 63.04 |
| 2013-09-19 | 60.46 |
| 2013-09-18 | 60.21 |
| 2013-09-17 | 58.66 |
| 2013-09-16 | 60.21 |
| 2013-09-13 | 60.46 |
| 2013-09-12 | 63.04 |
| 2013-09-11 | 60.98 |
| 2013-09-10 | 66.91 |
| 2013-09-09 | 55.30 |
| 2013-09-06 | 51.44 |
| 2013-09-05 | 52.21 |
| 2013-09-04 | 50.92 |
| 2013-09-03 | 50.66 |
| 2013-09-02 | 50.15 |
| 2013-08-30 | 45.76 |
| 2013-08-29 | 47.05 |
| 2013-08-28 | 40.60 |
| 2013-08-27 | 44.99 |
| 2013-08-26 | 48.08 |
| 2013-08-23 | 40.34 |
| 2013-08-22 | 42.41 |
| 2013-08-21 | 42.92 |
| 2013-08-20 | 42.66 |
| 2013-08-19 | 48.86 |
| 2013-08-16 | 47.05 |
| 2013-08-15 | 52.73 |
| 2013-08-13 | 53.24 |
| 2013-08-12 | 54.53 |
| 2013-08-09 | 52.98 |
| 2013-08-08 | 51.69 |
| 2013-08-07 | 47.82 |
| 2013-08-06 | 50.92 |
| 2013-08-05 | 53.50 |
| 2013-08-02 | 51.69 |
| 2013-08-01 | 52.21 |
| 2013-07-31 | 51.69 |
| 2013-07-30 | 56.34 |
| 2013-07-29 | 57.37 |
| 2013-07-26 | 60.21 |
| 2013-07-25 | 55.82 |
| 2013-07-24 | 58.14 |
| 2013-07-23 | 59.69 |
| 2013-07-22 | 56.59 |
| 2013-07-19 | 58.92 |
| 2013-07-18 | 63.82 |
| 2013-07-17 | 59.17 |
| 2013-07-16 | 55.82 |
| 2013-07-15 | 56.08 |
| 2013-07-12 | 49.89 |
| 2013-07-11 | 48.08 |
| 2013-07-10 | 44.47 |
| 2013-07-09 | 42.41 |
| 2013-07-08 | 49.11 |
| 2013-07-05 | 51.95 |
| 2013-07-04 | 52.47 |
| 2013-07-03 | 47.57 |
| 2013-07-02 | 49.11 |
| 2013-06-28 | 46.79 |
| 2013-06-27 | 43.44 |
| 2013-06-26 | 40.08 |
| 2013-06-25 | 39.57 |
| 2013-06-24 | 40.60 |
| 2013-06-21 | 48.08 |
| 2013-06-20 | 49.11 |
| 2013-06-19 | 51.18 |
| 2013-06-18 | 57.37 |
| 2013-06-17 | 59.43 |
| 2013-06-14 | 52.21 |
| 2013-06-13 | 48.86 |
| 2013-06-11 | 51.18 |
| 2013-06-10 | 53.76 |
| 2013-06-07 | 48.86 |
| 2013-06-06 | 62.53 |
| 2013-06-05 | 65.62 |
| 2013-06-04 | 69.49 |
| 2013-06-03 | 65.11 |
| 2013-05-31 | 68.46 |
| 2013-05-30 | 77.49 |
| 2013-05-29 | 60.72 |
| 2013-05-28 | 42.41 |
| 2013-05-27 | 36.21 |
| 2013-05-24 | 36.47 |
| 2013-05-23 | 34.92 |
| 2013-05-22 | 40.42 |
| 2013-05-21 | 42.92 |
| 2013-05-20 | 41.42 |
| 2013-05-16 | 37.17 |
| 2013-05-15 | 36.67 |
| 2013-05-14 | 35.92 |
| 2013-05-13 | 35.92 |
| 2013-05-10 | 39.17 |
| 2013-05-09 | 38.42 |
| 2013-05-08 | 38.17 |
| 2013-05-07 | 38.17 |
| 2013-05-06 | 35.92 |
| 2013-05-03 | 36.92 |
| 2013-05-02 | 35.92 |
| 2013-04-30 | 37.92 |
| 2013-04-29 | 35.67 |
| 2013-04-26 | 32.93 |
| 2013-04-25 | 33.92 |
| 2013-04-24 | 33.43 |
| 2013-04-23 | 27.68 |
| 2013-04-22 | 29.43 |
| 2013-04-19 | 29.68 |
| 2013-04-18 | 29.43 |
| 2013-04-17 | 31.18 |
| 2013-04-16 | 31.93 |
| 2013-04-15 | 29.18 |
| 2013-04-12 | 29.43 |
| 2013-04-11 | 29.93 |
| 2013-04-10 | 28.68 |
| 2013-04-09 | 29.68 |
| 2013-04-08 | 24.68 |
| 2013-04-05 | 26.18 |
| 2013-04-03 | 31.43 |
| 2013-04-02 | 29.43 |
| 2013-03-28 | 31.93 |
| 2013-03-27 | 34.67 |
| 2013-03-26 | 22.68 |
| 2013-03-25 | 22.68 |
| 2013-03-22 | 20.93 |
| 2013-03-21 | 24.68 |
| 2013-03-20 | 23.18 |
| 2013-03-19 | 22.68 |
| 2013-03-18 | 23.68 |
| 2013-03-15 | 24.93 |
| 2013-03-14 | 23.68 |
| 2013-03-13 | 23.43 |
| 2013-03-12 | 24.93 |
| 2013-03-11 | 25.43 |
| 2013-03-08 | 30.43 |
| 2013-03-07 | 27.18 |
| 2013-03-06 | 28.43 |
| 2013-03-05 | 29.43 |
| 2013-03-04 | 27.68 |
| 2013-03-01 | 26.43 |
| 2013-02-28 | 26.18 |
| 2013-02-27 | 25.93 |
| 2013-02-26 | 26.18 |
| 2013-02-25 | 25.43 |
| 2013-02-22 | 27.43 |
| 2013-02-21 | 25.18 |
| 2013-02-20 | 28.68 |
| 2013-02-19 | 29.18 |
| 2013-02-18 | 31.93 |
| 2013-02-15 | 35.42 |
| 2013-02-14 | 33.68 |
| 2013-02-08 | 33.68 |
| 2013-02-07 | 36.67 |
| 2013-02-06 | 35.92 |
| 2013-02-05 | 34.92 |
| 2013-02-04 | 36.92 |
| 2013-02-01 | 36.17 |
| 2013-01-31 | 34.92 |
| 2013-01-30 | 33.68 |
| 2013-01-29 | 34.92 |
| 2013-01-28 | 31.93 |
| 2013-01-25 | 34.92 |
| 2013-01-24 | 33.43 |
| 2013-01-23 | 37.67 |
| 2013-01-22 | 42.92 |
| 2013-01-21 | 42.67 |
| 2013-01-18 | 38.42 |
| 2013-01-17 | 36.17 |
| 2013-01-16 | 35.17 |
| 2013-01-15 | 35.17 |
| 2013-01-14 | 34.17 |
| 2013-01-11 | 36.17 |
| 2013-01-10 | 35.67 |
| 2013-01-09 | 36.67 |
| 2013-01-08 | 31.68 |
| 2013-01-07 | 28.43 |
| 2013-01-04 | 27.18 |
| 2013-01-03 | 24.93 |
| 2013-01-02 | 26.43 |
| 2012-12-31 | 23.68 |
| 2012-12-28 | 22.68 |
| 2012-12-27 | 19.93 |
| 2012-12-24 | 19.43 |
| 2012-12-21 | 21.43 |
| 2012-12-20 | 21.68 |
| 2012-12-19 | 21.68 |
| 2012-12-18 | 18.18 |
| 2012-12-17 | 17.43 |
| 2012-12-14 | 16.93 |
| 2012-12-13 | 15.94 |
| 2012-12-12 | 15.69 |
| 2012-12-11 | 12.94 |
| 2012-12-10 | 11.69 |
| 2012-12-07 | 11.94 |
| 2012-12-06 | 11.69 |
| 2012-12-05 | 11.94 |
| 2012-12-04 | 10.69 |
| 2012-12-03 | 10.94 |
| 2012-11-30 | 14.69 |
| 2012-11-29 | 9.94 |
| 2012-11-28 | 8.94 |
| 2012-11-27 | 10.44 |
| 2012-11-26 | 9.44 |
| 2012-11-23 | 6.69 |
| 2012-11-22 | 6.19 |
| 2012-11-21 | 7.19 |
| 2012-11-20 | 4.94 |
| 2012-11-19 | 4.19 |
| 2012-11-16 | 5.19 |
| 2012-11-15 | 4.94 |
| 2012-11-14 | 3.44 |
| 2012-11-13 | 1.94 |
| 2012-11-12 | 3.44 |
| 2012-11-09 | 4.69 |
| 2012-11-08 | 4.19 |
| 2012-11-07 | 5.44 |
| 2012-11-06 | 4.44 |
| 2012-11-05 | 0.69 |
| 2012-11-02 | -1.06 |
| 2012-11-01 | -1.31 |
| 2012-10-31 | -4.80 |
| 2012-10-30 | -5.55 |
| 2012-10-29 | -3.80 |
| 2012-10-26 | -5.30 |
| 2012-10-25 | -2.30 |
| 2012-10-24 | -0.56 |
| 2012-10-22 | -1.81 |
| 2012-10-19 | -2.30 |
| 2012-10-18 | -1.56 |
| 2012-10-17 | -3.30 |
| 2012-10-16 | -2.80 |
| 2012-10-15 | -3.05 |
| 2012-10-12 | -3.80 |
| 2012-10-11 | -2.30 |
| 2012-10-10 | -3.05 |
| 2012-10-09 | -2.80 |
| 2012-10-08 | -4.55 |
| 2012-10-05 | -2.30 |
| 2012-10-04 | -4.30 |
| 2012-10-03 | -7.05 |
| 2012-09-28 | -7.05 |
| 2012-09-27 | -6.30 |
| 2012-09-26 | -5.30 |
| 2012-09-25 | -4.30 |
| 2012-09-24 | -3.30 |
| 2012-09-21 | -3.80 |
| 2012-09-20 | -6.80 |
| 2012-09-19 | -5.05 |
| 2012-09-18 | -6.30 |
| 2012-09-17 | -5.30 |
| 2012-09-14 | -5.55 |
| 2012-09-13 | -9.55 |
| 2012-09-12 | -9.80 |
| 2012-09-11 | -10.55 |
| 2012-09-10 | -9.80 |
| 2012-09-07 | -10.30 |
| 2012-09-06 | -14.30 |
| 2012-09-05 | -13.30 |
| 2012-09-04 | -11.30 |
| 2012-09-03 | -10.80 |
| 2012-08-31 | -8.55 |
| 2012-08-30 | -11.30 |
| 2012-08-29 | -10.80 |
| 2012-08-28 | -8.55 |
| 2012-08-27 | -10.80 |
| 2012-08-24 | -9.30 |
| 2012-08-23 | -8.55 |
| 2012-08-22 | -9.30 |
| 2012-08-21 | -8.55 |
| 2012-08-20 | -9.30 |
| 2012-08-17 | -8.05 |
| 2012-08-16 | -9.30 |
| 2012-08-15 | -8.05 |
| 2012-08-14 | -6.80 |
| 2012-08-13 | -5.55 |
| 2012-08-10 | -4.55 |
| 2012-08-09 | -4.80 |
| 2012-08-08 | -4.55 |
| 2012-08-07 | -5.55 |
| 2012-08-06 | -7.30 |
| 2012-08-03 | -8.05 |
| 2012-08-02 | -6.30 |
| 2012-08-01 | -6.55 |
| 2012-07-31 | -6.80 |
| 2012-07-30 | -4.30 |
| 2012-07-27 | -2.55 |
| 2012-07-26 | -5.30 |
| 2012-07-25 | -5.05 |
| 2012-07-24 | -2.80 |
| 2012-07-23 | -5.30 |
| 2012-07-20 | 0.19 |
| 2012-07-19 | -0.06 |
| 2012-07-18 | -0.31 |
| 2012-07-17 | -0.56 |
| 2012-07-16 | 2.44 |
| 2012-07-13 | 0.94 |
| 2012-07-12 | 1.19 |
| 2012-07-11 | 3.44 |
| 2012-07-10 | 4.69 |
| 2012-07-09 | 2.19 |
| 2012-07-06 | 3.94 |
| 2012-07-05 | 2.94 |
| 2012-07-04 | 3.94 |
| 2012-07-03 | 0.69 |
| 2012-06-29 | 0.44 |
| 2012-06-28 | 0.19 |
| 2012-06-27 | 1.44 |
| 2012-06-26 | -0.06 |
| 2012-06-25 | 1.19 |
| 2012-06-22 | -0.48 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy