Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08015 | 1999-12-17 | 2011-08-26 | 2011-08-29 | |
| HK Main | 01236 | 2011-08-29 | 2017-03-27 | 2019-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1236 % |
|---|---|
| 2019-11-21 | 721.21 |
| 2019-11-20 | 721.21 |
| 2019-11-19 | 721.21 |
| 2019-11-18 | 721.21 |
| 2019-11-15 | 721.21 |
| 2019-11-14 | 721.21 |
| 2019-11-13 | 721.21 |
| 2019-11-12 | 721.21 |
| 2019-11-11 | 721.21 |
| 2019-11-08 | 721.21 |
| 2019-11-07 | 721.21 |
| 2019-11-06 | 721.21 |
| 2019-11-05 | 721.21 |
| 2019-11-04 | 721.21 |
| 2019-11-01 | 721.21 |
| 2019-10-31 | 721.21 |
| 2019-10-30 | 721.21 |
| 2019-10-29 | 721.21 |
| 2019-10-28 | 721.21 |
| 2019-10-25 | 721.21 |
| 2019-10-24 | 721.21 |
| 2019-10-23 | 721.21 |
| 2019-10-22 | 721.21 |
| 2019-10-21 | 721.21 |
| 2019-10-18 | 721.21 |
| 2019-10-17 | 721.21 |
| 2019-10-16 | 721.21 |
| 2019-10-15 | 721.21 |
| 2019-10-14 | 721.21 |
| 2019-10-11 | 721.21 |
| 2019-10-10 | 721.21 |
| 2019-10-09 | 721.21 |
| 2019-10-08 | 721.21 |
| 2019-10-04 | 721.21 |
| 2019-10-03 | 721.21 |
| 2019-10-02 | 721.21 |
| 2019-09-30 | 721.21 |
| 2019-09-27 | 721.21 |
| 2019-09-26 | 721.21 |
| 2019-09-25 | 721.21 |
| 2019-09-24 | 721.21 |
| 2019-09-23 | 721.21 |
| 2019-09-20 | 721.21 |
| 2019-09-19 | 721.21 |
| 2019-09-18 | 721.21 |
| 2019-09-17 | 721.21 |
| 2019-09-16 | 721.21 |
| 2019-09-13 | 721.21 |
| 2019-09-12 | 721.21 |
| 2019-09-11 | 721.21 |
| 2019-09-10 | 721.21 |
| 2019-09-09 | 721.21 |
| 2019-09-06 | 721.21 |
| 2019-09-05 | 721.21 |
| 2019-09-04 | 721.21 |
| 2019-09-03 | 721.21 |
| 2019-09-02 | 721.21 |
| 2019-08-30 | 721.21 |
| 2019-08-29 | 721.21 |
| 2019-08-28 | 721.21 |
| 2019-08-27 | 721.21 |
| 2019-08-26 | 721.21 |
| 2019-08-23 | 721.21 |
| 2019-08-22 | 721.21 |
| 2019-08-21 | 721.21 |
| 2019-08-20 | 721.21 |
| 2019-08-19 | 721.21 |
| 2019-08-16 | 721.21 |
| 2019-08-15 | 721.21 |
| 2019-08-14 | 721.21 |
| 2019-08-13 | 721.21 |
| 2019-08-12 | 721.21 |
| 2019-08-09 | 721.21 |
| 2019-08-08 | 721.21 |
| 2019-08-07 | 721.21 |
| 2019-08-06 | 721.21 |
| 2019-08-05 | 721.21 |
| 2019-08-02 | 721.21 |
| 2019-08-01 | 721.21 |
| 2019-07-31 | 721.21 |
| 2019-07-30 | 721.21 |
| 2019-07-29 | 721.21 |
| 2019-07-26 | 721.21 |
| 2019-07-25 | 721.21 |
| 2019-07-24 | 721.21 |
| 2019-07-23 | 721.21 |
| 2019-07-22 | 721.21 |
| 2019-07-19 | 721.21 |
| 2019-07-18 | 721.21 |
| 2019-07-17 | 721.21 |
| 2019-07-16 | 721.21 |
| 2019-07-15 | 721.21 |
| 2019-07-12 | 721.21 |
| 2019-07-11 | 721.21 |
| 2019-07-10 | 721.21 |
| 2019-07-09 | 721.21 |
| 2019-07-08 | 721.21 |
| 2019-07-05 | 721.21 |
| 2019-07-04 | 721.21 |
| 2019-07-03 | 721.21 |
| 2019-07-02 | 721.21 |
| 2019-06-28 | 721.21 |
| 2019-06-27 | 721.21 |
| 2019-06-26 | 721.21 |
| 2019-06-25 | 721.21 |
| 2019-06-24 | 721.21 |
| 2019-06-21 | 721.21 |
| 2019-06-20 | 721.21 |
| 2019-06-19 | 721.21 |
| 2019-06-18 | 721.21 |
| 2019-06-17 | 721.21 |
| 2019-06-14 | 721.21 |
| 2019-06-13 | 721.21 |
| 2019-06-12 | 721.21 |
| 2019-06-11 | 721.21 |
| 2019-06-10 | 721.21 |
| 2019-06-06 | 721.21 |
| 2019-06-05 | 721.21 |
| 2019-06-04 | 721.21 |
| 2019-06-03 | 721.21 |
| 2019-05-31 | 721.21 |
| 2019-05-30 | 721.21 |
| 2019-05-29 | 721.21 |
| 2019-05-28 | 721.21 |
| 2019-05-27 | 721.21 |
| 2019-05-24 | 721.21 |
| 2019-05-23 | 721.21 |
| 2019-05-22 | 721.21 |
| 2019-05-21 | 721.21 |
| 2019-05-20 | 721.21 |
| 2019-05-17 | 721.21 |
| 2019-05-16 | 721.21 |
| 2019-05-15 | 721.21 |
| 2019-05-14 | 721.21 |
| 2019-05-10 | 721.21 |
| 2019-05-09 | 721.21 |
| 2019-05-08 | 721.21 |
| 2019-05-07 | 721.21 |
| 2019-05-06 | 721.21 |
| 2019-05-03 | 721.21 |
| 2019-05-02 | 721.21 |
| 2019-04-30 | 721.21 |
| 2019-04-29 | 721.21 |
| 2019-04-26 | 721.21 |
| 2019-04-25 | 721.21 |
| 2019-04-24 | 721.21 |
| 2019-04-23 | 721.21 |
| 2019-04-18 | 721.21 |
| 2019-04-17 | 721.21 |
| 2019-04-16 | 721.21 |
| 2019-04-15 | 721.21 |
| 2019-04-12 | 721.21 |
| 2019-04-11 | 721.21 |
| 2019-04-10 | 721.21 |
| 2019-04-09 | 721.21 |
| 2019-04-08 | 721.21 |
| 2019-04-04 | 721.21 |
| 2019-04-03 | 721.21 |
| 2019-04-02 | 721.21 |
| 2019-04-01 | 721.21 |
| 2019-03-29 | 721.21 |
| 2019-03-28 | 721.21 |
| 2019-03-27 | 721.21 |
| 2019-03-26 | 721.21 |
| 2019-03-25 | 721.21 |
| 2019-03-22 | 721.21 |
| 2019-03-21 | 721.21 |
| 2019-03-20 | 721.21 |
| 2019-03-19 | 721.21 |
| 2019-03-18 | 721.21 |
| 2019-03-15 | 721.21 |
| 2019-03-14 | 721.21 |
| 2019-03-13 | 721.21 |
| 2019-03-12 | 721.21 |
| 2019-03-11 | 721.21 |
| 2019-03-08 | 721.21 |
| 2019-03-07 | 721.21 |
| 2019-03-06 | 721.21 |
| 2019-03-05 | 721.21 |
| 2019-03-04 | 721.21 |
| 2019-03-01 | 721.21 |
| 2019-02-28 | 721.21 |
| 2019-02-27 | 721.21 |
| 2019-02-26 | 721.21 |
| 2019-02-25 | 721.21 |
| 2019-02-22 | 721.21 |
| 2019-02-21 | 721.21 |
| 2019-02-20 | 721.21 |
| 2019-02-19 | 721.21 |
| 2019-02-18 | 721.21 |
| 2019-02-15 | 721.21 |
| 2019-02-14 | 721.21 |
| 2019-02-13 | 721.21 |
| 2019-02-12 | 721.21 |
| 2019-02-11 | 721.21 |
| 2019-02-08 | 721.21 |
| 2019-02-04 | 721.21 |
| 2019-02-01 | 721.21 |
| 2019-01-31 | 721.21 |
| 2019-01-30 | 721.21 |
| 2019-01-29 | 721.21 |
| 2019-01-28 | 721.21 |
| 2019-01-25 | 721.21 |
| 2019-01-24 | 721.21 |
| 2019-01-23 | 721.21 |
| 2019-01-22 | 721.21 |
| 2019-01-21 | 721.21 |
| 2019-01-18 | 721.21 |
| 2019-01-17 | 721.21 |
| 2019-01-16 | 721.21 |
| 2019-01-15 | 721.21 |
| 2019-01-14 | 721.21 |
| 2019-01-11 | 721.21 |
| 2019-01-10 | 721.21 |
| 2019-01-09 | 721.21 |
| 2019-01-08 | 721.21 |
| 2019-01-07 | 721.21 |
| 2019-01-04 | 721.21 |
| 2019-01-03 | 721.21 |
| 2019-01-02 | 721.21 |
| 2018-12-31 | 721.21 |
| 2018-12-28 | 721.21 |
| 2018-12-27 | 721.21 |
| 2018-12-24 | 721.21 |
| 2018-12-21 | 721.21 |
| 2018-12-20 | 721.21 |
| 2018-12-19 | 721.21 |
| 2018-12-18 | 721.21 |
| 2018-12-17 | 721.21 |
| 2018-12-14 | 721.21 |
| 2018-12-13 | 721.21 |
| 2018-12-12 | 721.21 |
| 2018-12-11 | 721.21 |
| 2018-12-10 | 721.21 |
| 2018-12-07 | 721.21 |
| 2018-12-06 | 721.21 |
| 2018-12-05 | 721.21 |
| 2018-12-04 | 721.21 |
| 2018-12-03 | 721.21 |
| 2018-11-30 | 721.21 |
| 2018-11-29 | 721.21 |
| 2018-11-28 | 721.21 |
| 2018-11-27 | 721.21 |
| 2018-11-26 | 721.21 |
| 2018-11-23 | 721.21 |
| 2018-11-22 | 721.21 |
| 2018-11-21 | 721.21 |
| 2018-11-20 | 721.21 |
| 2018-11-19 | 721.21 |
| 2018-11-16 | 721.21 |
| 2018-11-15 | 721.21 |
| 2018-11-14 | 721.21 |
| 2018-11-13 | 721.21 |
| 2018-11-12 | 721.21 |
| 2018-11-09 | 721.21 |
| 2018-11-08 | 721.21 |
| 2018-11-07 | 721.21 |
| 2018-11-06 | 721.21 |
| 2018-11-05 | 721.21 |
| 2018-11-02 | 721.21 |
| 2018-11-01 | 721.21 |
| 2018-10-31 | 721.21 |
| 2018-10-30 | 721.21 |
| 2018-10-29 | 721.21 |
| 2018-10-26 | 721.21 |
| 2018-10-25 | 721.21 |
| 2018-10-24 | 721.21 |
| 2018-10-23 | 721.21 |
| 2018-10-22 | 721.21 |
| 2018-10-19 | 721.21 |
| 2018-10-18 | 721.21 |
| 2018-10-16 | 721.21 |
| 2018-10-15 | 721.21 |
| 2018-10-12 | 721.21 |
| 2018-10-11 | 721.21 |
| 2018-10-10 | 721.21 |
| 2018-10-09 | 721.21 |
| 2018-10-08 | 721.21 |
| 2018-10-05 | 721.21 |
| 2018-10-04 | 721.21 |
| 2018-10-03 | 721.21 |
| 2018-10-02 | 721.21 |
| 2018-09-28 | 721.21 |
| 2018-09-27 | 721.21 |
| 2018-09-26 | 721.21 |
| 2018-09-24 | 721.21 |
| 2018-09-21 | 721.21 |
| 2018-09-20 | 721.21 |
| 2018-09-19 | 721.21 |
| 2018-09-18 | 721.21 |
| 2018-09-17 | 721.21 |
| 2018-09-14 | 721.21 |
| 2018-09-13 | 721.21 |
| 2018-09-12 | 721.21 |
| 2018-09-11 | 721.21 |
| 2018-09-10 | 721.21 |
| 2018-09-07 | 721.21 |
| 2018-09-06 | 721.21 |
| 2018-09-05 | 721.21 |
| 2018-09-04 | 721.21 |
| 2018-09-03 | 721.21 |
| 2018-08-31 | 721.21 |
| 2018-08-30 | 721.21 |
| 2018-08-29 | 721.21 |
| 2018-08-28 | 721.21 |
| 2018-08-27 | 721.21 |
| 2018-08-24 | 721.21 |
| 2018-08-23 | 721.21 |
| 2018-08-22 | 721.21 |
| 2018-08-21 | 721.21 |
| 2018-08-20 | 721.21 |
| 2018-08-17 | 721.21 |
| 2018-08-16 | 721.21 |
| 2018-08-15 | 721.21 |
| 2018-08-14 | 721.21 |
| 2018-08-13 | 721.21 |
| 2018-08-10 | 721.21 |
| 2018-08-09 | 721.21 |
| 2018-08-08 | 721.21 |
| 2018-08-07 | 721.21 |
| 2018-08-06 | 721.21 |
| 2018-08-03 | 721.21 |
| 2018-08-02 | 721.21 |
| 2018-08-01 | 721.21 |
| 2018-07-31 | 721.21 |
| 2018-07-30 | 721.21 |
| 2018-07-27 | 721.21 |
| 2018-07-26 | 721.21 |
| 2018-07-25 | 721.21 |
| 2018-07-24 | 721.21 |
| 2018-07-23 | 721.21 |
| 2018-07-20 | 721.21 |
| 2018-07-19 | 721.21 |
| 2018-07-18 | 721.21 |
| 2018-07-17 | 721.21 |
| 2018-07-16 | 721.21 |
| 2018-07-13 | 721.21 |
| 2018-07-12 | 721.21 |
| 2018-07-11 | 721.21 |
| 2018-07-10 | 721.21 |
| 2018-07-09 | 721.21 |
| 2018-07-06 | 721.21 |
| 2018-07-05 | 721.21 |
| 2018-07-04 | 721.21 |
| 2018-07-03 | 721.21 |
| 2018-06-29 | 721.21 |
| 2018-06-28 | 721.21 |
| 2018-06-27 | 721.21 |
| 2018-06-26 | 721.21 |
| 2018-06-25 | 721.21 |
| 2018-06-22 | 721.21 |
| 2018-06-21 | 721.21 |
| 2018-06-20 | 721.21 |
| 2018-06-19 | 721.21 |
| 2018-06-15 | 721.21 |
| 2018-06-14 | 721.21 |
| 2018-06-13 | 721.21 |
| 2018-06-12 | 721.21 |
| 2018-06-11 | 721.21 |
| 2018-06-08 | 721.21 |
| 2018-06-07 | 721.21 |
| 2018-06-06 | 721.21 |
| 2018-06-05 | 721.21 |
| 2018-06-04 | 721.21 |
| 2018-06-01 | 721.21 |
| 2018-05-31 | 721.21 |
| 2018-05-30 | 721.21 |
| 2018-05-29 | 721.21 |
| 2018-05-28 | 721.21 |
| 2018-05-25 | 721.21 |
| 2018-05-24 | 721.21 |
| 2018-05-23 | 721.21 |
| 2018-05-21 | 721.21 |
| 2018-05-18 | 721.21 |
| 2018-05-17 | 721.21 |
| 2018-05-16 | 721.21 |
| 2018-05-15 | 721.21 |
| 2018-05-14 | 721.21 |
| 2018-05-11 | 721.21 |
| 2018-05-10 | 721.21 |
| 2018-05-09 | 721.21 |
| 2018-05-08 | 721.21 |
| 2018-05-07 | 721.21 |
| 2018-05-04 | 721.21 |
| 2018-05-03 | 721.21 |
| 2018-05-02 | 721.21 |
| 2018-04-30 | 721.21 |
| 2018-04-27 | 721.21 |
| 2018-04-26 | 721.21 |
| 2018-04-25 | 721.21 |
| 2018-04-24 | 721.21 |
| 2018-04-23 | 721.21 |
| 2018-04-20 | 721.21 |
| 2018-04-19 | 721.21 |
| 2018-04-18 | 721.21 |
| 2018-04-17 | 721.21 |
| 2018-04-16 | 721.21 |
| 2018-04-13 | 721.21 |
| 2018-04-12 | 721.21 |
| 2018-04-11 | 721.21 |
| 2018-04-10 | 721.21 |
| 2018-04-09 | 721.21 |
| 2018-04-06 | 721.21 |
| 2018-04-04 | 721.21 |
| 2018-04-03 | 721.21 |
| 2018-03-29 | 721.21 |
| 2018-03-28 | 721.21 |
| 2018-03-27 | 721.21 |
| 2018-03-26 | 721.21 |
| 2018-03-23 | 721.21 |
| 2018-03-22 | 721.21 |
| 2018-03-21 | 721.21 |
| 2018-03-20 | 721.21 |
| 2018-03-19 | 721.21 |
| 2018-03-16 | 721.21 |
| 2018-03-15 | 721.21 |
| 2018-03-14 | 721.21 |
| 2018-03-13 | 721.21 |
| 2018-03-12 | 721.21 |
| 2018-03-09 | 721.21 |
| 2018-03-08 | 721.21 |
| 2018-03-07 | 721.21 |
| 2018-03-06 | 721.21 |
| 2018-03-05 | 721.21 |
| 2018-03-02 | 721.21 |
| 2018-03-01 | 721.21 |
| 2018-02-28 | 721.21 |
| 2018-02-27 | 721.21 |
| 2018-02-26 | 721.21 |
| 2018-02-23 | 721.21 |
| 2018-02-22 | 721.21 |
| 2018-02-21 | 721.21 |
| 2018-02-20 | 721.21 |
| 2018-02-15 | 721.21 |
| 2018-02-14 | 721.21 |
| 2018-02-13 | 721.21 |
| 2018-02-12 | 721.21 |
| 2018-02-09 | 721.21 |
| 2018-02-08 | 721.21 |
| 2018-02-07 | 721.21 |
| 2018-02-06 | 721.21 |
| 2018-02-05 | 721.21 |
| 2018-02-02 | 721.21 |
| 2018-02-01 | 721.21 |
| 2018-01-31 | 721.21 |
| 2018-01-30 | 721.21 |
| 2018-01-29 | 721.21 |
| 2018-01-26 | 721.21 |
| 2018-01-25 | 721.21 |
| 2018-01-24 | 721.21 |
| 2018-01-23 | 721.21 |
| 2018-01-22 | 721.21 |
| 2018-01-19 | 721.21 |
| 2018-01-18 | 721.21 |
| 2018-01-17 | 721.21 |
| 2018-01-16 | 721.21 |
| 2018-01-15 | 721.21 |
| 2018-01-12 | 721.21 |
| 2018-01-11 | 721.21 |
| 2018-01-10 | 721.21 |
| 2018-01-09 | 721.21 |
| 2018-01-08 | 721.21 |
| 2018-01-05 | 721.21 |
| 2018-01-04 | 721.21 |
| 2018-01-03 | 721.21 |
| 2018-01-02 | 721.21 |
| 2017-12-29 | 721.21 |
| 2017-12-28 | 721.21 |
| 2017-12-27 | 721.21 |
| 2017-12-22 | 721.21 |
| 2017-12-21 | 721.21 |
| 2017-12-20 | 721.21 |
| 2017-12-19 | 721.21 |
| 2017-12-18 | 721.21 |
| 2017-12-15 | 721.21 |
| 2017-12-14 | 721.21 |
| 2017-12-13 | 721.21 |
| 2017-12-12 | 721.21 |
| 2017-12-11 | 721.21 |
| 2017-12-08 | 721.21 |
| 2017-12-07 | 721.21 |
| 2017-12-06 | 721.21 |
| 2017-12-05 | 721.21 |
| 2017-12-04 | 721.21 |
| 2017-12-01 | 721.21 |
| 2017-11-30 | 721.21 |
| 2017-11-29 | 721.21 |
| 2017-11-28 | 721.21 |
| 2017-11-27 | 721.21 |
| 2017-11-24 | 721.21 |
| 2017-11-23 | 721.21 |
| 2017-11-22 | 721.21 |
| 2017-11-21 | 721.21 |
| 2017-11-20 | 721.21 |
| 2017-11-17 | 721.21 |
| 2017-11-16 | 721.21 |
| 2017-11-15 | 721.21 |
| 2017-11-14 | 721.21 |
| 2017-11-13 | 721.21 |
| 2017-11-10 | 721.21 |
| 2017-11-09 | 721.21 |
| 2017-11-08 | 721.21 |
| 2017-11-07 | 721.21 |
| 2017-11-06 | 721.21 |
| 2017-11-03 | 721.21 |
| 2017-11-02 | 721.21 |
| 2017-11-01 | 721.21 |
| 2017-10-31 | 721.21 |
| 2017-10-30 | 721.21 |
| 2017-10-27 | 721.21 |
| 2017-10-26 | 721.21 |
| 2017-10-25 | 721.21 |
| 2017-10-24 | 721.21 |
| 2017-10-23 | 721.21 |
| 2017-10-20 | 721.21 |
| 2017-10-19 | 721.21 |
| 2017-10-18 | 721.21 |
| 2017-10-17 | 721.21 |
| 2017-10-16 | 721.21 |
| 2017-10-13 | 721.21 |
| 2017-10-12 | 721.21 |
| 2017-10-11 | 721.21 |
| 2017-10-10 | 721.21 |
| 2017-10-09 | 721.21 |
| 2017-10-06 | 721.21 |
| 2017-10-04 | 721.21 |
| 2017-10-03 | 721.21 |
| 2017-09-29 | 721.21 |
| 2017-09-28 | 721.21 |
| 2017-09-27 | 721.21 |
| 2017-09-26 | 721.21 |
| 2017-09-25 | 721.21 |
| 2017-09-22 | 721.21 |
| 2017-09-21 | 721.21 |
| 2017-09-20 | 721.21 |
| 2017-09-19 | 721.21 |
| 2017-09-18 | 721.21 |
| 2017-09-15 | 721.21 |
| 2017-09-14 | 721.21 |
| 2017-09-13 | 721.21 |
| 2017-09-12 | 721.21 |
| 2017-09-11 | 721.21 |
| 2017-09-08 | 721.21 |
| 2017-09-07 | 721.21 |
| 2017-09-06 | 721.21 |
| 2017-09-05 | 721.21 |
| 2017-09-04 | 721.21 |
| 2017-09-01 | 721.21 |
| 2017-08-31 | 721.21 |
| 2017-08-30 | 721.21 |
| 2017-08-29 | 721.21 |
| 2017-08-28 | 721.21 |
| 2017-08-25 | 721.21 |
| 2017-08-24 | 721.21 |
| 2017-08-22 | 721.21 |
| 2017-08-21 | 721.21 |
| 2017-08-18 | 721.21 |
| 2017-08-17 | 721.21 |
| 2017-08-16 | 721.21 |
| 2017-08-15 | 721.21 |
| 2017-08-14 | 721.21 |
| 2017-08-11 | 721.21 |
| 2017-08-10 | 721.21 |
| 2017-08-09 | 721.21 |
| 2017-08-08 | 721.21 |
| 2017-08-07 | 721.21 |
| 2017-08-04 | 721.21 |
| 2017-08-03 | 721.21 |
| 2017-08-02 | 721.21 |
| 2017-08-01 | 721.21 |
| 2017-07-31 | 721.21 |
| 2017-07-28 | 721.21 |
| 2017-07-27 | 721.21 |
| 2017-07-26 | 721.21 |
| 2017-07-25 | 721.21 |
| 2017-07-24 | 721.21 |
| 2017-07-21 | 721.21 |
| 2017-07-20 | 721.21 |
| 2017-07-19 | 721.21 |
| 2017-07-18 | 721.21 |
| 2017-07-17 | 721.21 |
| 2017-07-14 | 721.21 |
| 2017-07-13 | 721.21 |
| 2017-07-12 | 721.21 |
| 2017-07-11 | 721.21 |
| 2017-07-10 | 721.21 |
| 2017-07-07 | 721.21 |
| 2017-07-06 | 721.21 |
| 2017-07-05 | 721.21 |
| 2017-07-04 | 721.21 |
| 2017-07-03 | 721.21 |
| 2017-06-30 | 721.21 |
| 2017-06-29 | 721.21 |
| 2017-06-28 | 721.21 |
| 2017-06-27 | 721.21 |
| 2017-06-26 | 721.21 |
| 2017-06-23 | 721.21 |
| 2017-06-22 | 721.21 |
| 2017-06-21 | 721.21 |
| 2017-06-20 | 721.21 |
| 2017-06-19 | 721.21 |
| 2017-06-16 | 721.21 |
| 2017-06-15 | 721.21 |
| 2017-06-14 | 721.21 |
| 2017-06-13 | 721.21 |
| 2017-06-12 | 721.21 |
| 2017-06-09 | 721.21 |
| 2017-06-08 | 721.21 |
| 2017-06-07 | 721.21 |
| 2017-06-06 | 721.21 |
| 2017-06-05 | 721.21 |
| 2017-06-02 | 721.21 |
| 2017-06-01 | 721.21 |
| 2017-05-31 | 721.21 |
| 2017-05-29 | 721.21 |
| 2017-05-26 | 721.21 |
| 2017-05-25 | 721.21 |
| 2017-05-24 | 721.21 |
| 2017-05-23 | 721.21 |
| 2017-05-22 | 721.21 |
| 2017-05-19 | 721.21 |
| 2017-05-18 | 721.21 |
| 2017-05-17 | 721.21 |
| 2017-05-16 | 721.21 |
| 2017-05-15 | 721.21 |
| 2017-05-12 | 721.21 |
| 2017-05-11 | 721.21 |
| 2017-05-10 | 721.21 |
| 2017-05-09 | 721.21 |
| 2017-05-08 | 721.21 |
| 2017-05-05 | 721.21 |
| 2017-05-04 | 721.21 |
| 2017-05-02 | 721.21 |
| 2017-04-28 | 721.21 |
| 2017-04-27 | 721.21 |
| 2017-04-26 | 721.21 |
| 2017-04-25 | 721.21 |
| 2017-04-24 | 721.21 |
| 2017-04-21 | 721.21 |
| 2017-04-20 | 721.21 |
| 2017-04-19 | 721.21 |
| 2017-04-18 | 721.21 |
| 2017-04-13 | 721.21 |
| 2017-04-12 | 721.21 |
| 2017-04-11 | 721.21 |
| 2017-04-10 | 721.21 |
| 2017-04-07 | 721.21 |
| 2017-04-06 | 721.21 |
| 2017-04-05 | 721.21 |
| 2017-04-03 | 721.21 |
| 2017-03-31 | 721.21 |
| 2017-03-30 | 721.21 |
| 2017-03-29 | 721.21 |
| 2017-03-28 | 721.21 |
| 2017-03-27 | 721.21 |
| 2017-03-24 | 735.01 |
| 2017-03-23 | 769.52 |
| 2017-03-22 | 790.22 |
| 2017-03-21 | 790.22 |
| 2017-03-20 | 804.02 |
| 2017-03-17 | 790.22 |
| 2017-03-16 | 797.12 |
| 2017-03-15 | 790.22 |
| 2017-03-14 | 790.22 |
| 2017-03-13 | 817.82 |
| 2017-03-10 | 824.72 |
| 2017-03-09 | 852.33 |
| 2017-03-08 | 879.93 |
| 2017-03-07 | 852.33 |
| 2017-03-06 | 886.83 |
| 2017-03-03 | 879.93 |
| 2017-03-02 | 914.44 |
| 2017-03-01 | 907.54 |
| 2017-02-28 | 935.14 |
| 2017-02-27 | 886.83 |
| 2017-02-24 | 907.54 |
| 2017-02-23 | 914.44 |
| 2017-02-22 | 928.24 |
| 2017-02-21 | 955.84 |
| 2017-02-20 | 976.54 |
| 2017-02-17 | 983.45 |
| 2017-02-16 | 1,004.15 |
| 2017-02-15 | 1,017.95 |
| 2017-02-14 | 1,004.15 |
| 2017-02-13 | 1,004.15 |
| 2017-02-10 | 1,004.15 |
| 2017-02-09 | 1,052.45 |
| 2017-02-08 | 1,059.36 |
| 2017-02-07 | 1,086.96 |
| 2017-02-06 | 1,059.36 |
| 2017-02-03 | 962.74 |
| 2017-02-02 | 969.64 |
| 2017-02-01 | 969.64 |
| 2017-01-27 | 962.74 |
| 2017-01-26 | 969.64 |
| 2017-01-25 | 962.74 |
| 2017-01-24 | 983.45 |
| 2017-01-23 | 976.54 |
| 2017-01-20 | 990.35 |
| 2017-01-19 | 976.54 |
| 2017-01-18 | 1,004.15 |
| 2017-01-17 | 928.24 |
| 2017-01-16 | 886.83 |
| 2017-01-13 | 955.84 |
| 2017-01-12 | 976.54 |
| 2017-01-11 | 990.35 |
| 2017-01-10 | 1,004.15 |
| 2017-01-09 | 1,004.15 |
| 2017-01-06 | 1,066.26 |
| 2017-01-05 | 1,080.06 |
| 2017-01-04 | 1,080.06 |
| 2017-01-03 | 1,142.17 |
| 2016-12-30 | 1,149.07 |
| 2016-12-29 | 1,142.17 |
| 2016-12-28 | 1,135.27 |
| 2016-12-23 | 1,169.77 |
| 2016-12-22 | 1,183.57 |
| 2016-12-21 | 1,197.37 |
| 2016-12-20 | 1,169.77 |
| 2016-12-19 | 1,211.18 |
| 2016-12-16 | 1,231.88 |
| 2016-12-15 | 1,238.78 |
| 2016-12-14 | 1,273.28 |
| 2016-12-13 | 1,287.09 |
| 2016-12-12 | 1,224.98 |
| 2016-12-09 | 1,211.18 |
| 2016-12-08 | 1,204.28 |
| 2016-12-07 | 1,211.18 |
| 2016-12-06 | 1,197.37 |
| 2016-12-05 | 1,107.66 |
| 2016-12-02 | 1,017.95 |
| 2016-12-01 | 1,017.95 |
| 2016-11-30 | 1,059.36 |
| 2016-11-29 | 1,066.26 |
| 2016-11-28 | 1,066.26 |
| 2016-11-25 | 1,045.55 |
| 2016-11-24 | 997.25 |
| 2016-11-23 | 983.45 |
| 2016-11-22 | 1,004.15 |
| 2016-11-21 | 1,011.05 |
| 2016-11-18 | 997.25 |
| 2016-11-17 | 976.54 |
| 2016-11-16 | 1,045.55 |
| 2016-11-15 | 893.73 |
| 2016-11-14 | 797.12 |
| 2016-11-11 | 783.32 |
| 2016-11-10 | 797.12 |
| 2016-11-09 | 790.22 |
| 2016-11-08 | 804.02 |
| 2016-11-07 | 783.32 |
| 2016-11-04 | 769.52 |
| 2016-11-03 | 762.62 |
| 2016-11-02 | 728.11 |
| 2016-11-01 | 714.31 |
| 2016-10-31 | 686.71 |
| 2016-10-28 | 714.31 |
| 2016-10-27 | 728.11 |
| 2016-10-26 | 728.11 |
| 2016-10-25 | 735.01 |
| 2016-10-24 | 776.42 |
| 2016-10-20 | 769.52 |
| 2016-10-19 | 810.92 |
| 2016-10-18 | 824.72 |
| 2016-10-17 | 804.02 |
| 2016-10-14 | 824.72 |
| 2016-10-13 | 838.53 |
| 2016-10-12 | 797.12 |
| 2016-10-11 | 762.62 |
| 2016-10-07 | 804.02 |
| 2016-10-06 | 810.92 |
| 2016-10-05 | 817.82 |
| 2016-10-04 | 831.63 |
| 2016-10-03 | 831.63 |
| 2016-09-30 | 852.33 |
| 2016-09-29 | 866.13 |
| 2016-09-28 | 866.13 |
| 2016-09-27 | 955.84 |
| 2016-09-26 | 969.64 |
| 2016-09-23 | 990.35 |
| 2016-09-22 | 1,017.95 |
| 2016-09-21 | 1,045.55 |
| 2016-09-20 | 1,059.36 |
| 2016-09-19 | 1,059.36 |
| 2016-09-15 | 1,086.96 |
| 2016-09-14 | 1,066.26 |
| 2016-09-13 | 1,045.55 |
| 2016-09-12 | 1,073.16 |
| 2016-09-09 | 1,073.16 |
| 2016-09-08 | 1,100.76 |
| 2016-09-07 | 1,100.76 |
| 2016-09-06 | 1,107.66 |
| 2016-09-05 | 1,100.76 |
| 2016-09-02 | 1,059.36 |
| 2016-09-01 | 1,038.65 |
| 2016-08-31 | 1,024.85 |
| 2016-08-30 | 1,073.16 |
| 2016-08-29 | 1,093.86 |
| 2016-08-26 | 1,107.66 |
| 2016-08-25 | 1,107.66 |
| 2016-08-24 | 1,107.66 |
| 2016-08-23 | 1,107.66 |
| 2016-08-22 | 1,114.56 |
| 2016-08-19 | 1,086.96 |
| 2016-08-18 | 1,135.27 |
| 2016-08-17 | 1,135.27 |
| 2016-08-16 | 1,169.77 |
| 2016-08-15 | 1,176.67 |
| 2016-08-12 | 1,183.57 |
| 2016-08-11 | 1,197.37 |
| 2016-08-10 | 1,211.18 |
| 2016-08-09 | 1,183.57 |
| 2016-08-08 | 1,211.18 |
| 2016-08-05 | 1,204.28 |
| 2016-08-04 | 1,176.67 |
| 2016-08-03 | 1,114.56 |
| 2016-08-01 | 1,142.17 |
| 2016-07-29 | 1,245.68 |
| 2016-07-28 | 1,335.39 |
| 2016-07-27 | 1,335.39 |
| 2016-07-26 | 1,349.19 |
| 2016-07-25 | 1,335.39 |
| 2016-07-22 | 1,280.19 |
| 2016-07-21 | 1,259.48 |
| 2016-07-20 | 1,231.88 |
| 2016-07-19 | 1,155.97 |
| 2016-07-18 | 1,135.27 |
| 2016-07-15 | 1,066.26 |
| 2016-07-14 | 1,080.06 |
| 2016-07-13 | 1,066.26 |
| 2016-07-12 | 1,024.85 |
| 2016-07-11 | 1,045.55 |
| 2016-07-08 | 1,052.45 |
| 2016-07-07 | 1,038.65 |
| 2016-07-06 | 1,052.45 |
| 2016-07-05 | 1,045.55 |
| 2016-07-04 | 1,031.75 |
| 2016-06-30 | 1,052.45 |
| 2016-06-29 | 1,024.85 |
| 2016-06-28 | 1,052.45 |
| 2016-06-27 | 1,045.55 |
| 2016-06-24 | 1,045.55 |
| 2016-06-23 | 1,011.05 |
| 2016-06-22 | 1,017.95 |
| 2016-06-21 | 1,011.05 |
| 2016-06-20 | 1,011.05 |
| 2016-06-17 | 1,045.55 |
| 2016-06-16 | 1,011.05 |
| 2016-06-15 | 1,004.15 |
| 2016-06-14 | 1,004.15 |
| 2016-06-13 | 1,011.05 |
| 2016-06-10 | 1,024.85 |
| 2016-06-08 | 1,052.45 |
| 2016-06-07 | 1,073.16 |
| 2016-06-06 | 1,066.26 |
| 2016-06-03 | 1,038.65 |
| 2016-06-02 | 1,004.15 |
| 2016-06-01 | 990.35 |
| 2016-05-31 | 962.74 |
| 2016-05-30 | 921.34 |
| 2016-05-27 | 928.24 |
| 2016-05-26 | 866.13 |
| 2016-05-25 | 866.13 |
| 2016-05-24 | 997.25 |
| 2016-05-23 | 1,011.05 |
| 2016-05-20 | 990.35 |
| 2016-05-19 | 983.45 |
| 2016-05-18 | 1,004.15 |
| 2016-05-17 | 1,038.65 |
| 2016-05-16 | 1,038.65 |
| 2016-05-13 | 1,017.95 |
| 2016-05-12 | 997.25 |
| 2016-05-11 | 1,038.65 |
| 2016-05-10 | 1,059.36 |
| 2016-05-09 | 948.94 |
| 2016-05-06 | 1,004.15 |
| 2016-05-05 | 1,059.36 |
| 2016-05-04 | 1,086.96 |
| 2016-05-03 | 1,093.86 |
| 2016-04-29 | 1,080.06 |
| 2016-04-28 | 1,121.46 |
| 2016-04-27 | 1,149.07 |
| 2016-04-26 | 1,280.19 |
| 2016-04-25 | 1,293.99 |
| 2016-04-22 | 1,356.10 |
| 2016-04-21 | 1,328.49 |
| 2016-04-20 | 1,314.69 |
| 2016-04-19 | 1,321.59 |
| 2016-04-18 | 1,300.89 |
| 2016-04-15 | 1,328.49 |
| 2016-04-14 | 1,383.70 |
| 2016-04-13 | 1,397.50 |
| 2016-04-12 | 1,383.70 |
| 2016-04-11 | 1,356.10 |
| 2016-04-08 | 1,328.49 |
| 2016-04-07 | 1,335.39 |
| 2016-04-06 | 1,342.29 |
| 2016-04-05 | 1,307.79 |
| 2016-04-01 | 1,328.49 |
| 2016-03-31 | 1,576.93 |
| 2016-03-30 | 1,487.21 |
| 2016-03-29 | 1,411.30 |
| 2016-03-24 | 1,514.82 |
| 2016-03-23 | 1,514.82 |
| 2016-03-22 | 1,487.21 |
| 2016-03-21 | 1,238.78 |
| 2016-03-18 | 1,238.78 |
| 2016-03-17 | 1,231.88 |
| 2016-03-16 | 1,197.37 |
| 2016-03-15 | 1,231.88 |
| 2016-03-14 | 1,252.58 |
| 2016-03-11 | 1,155.97 |
| 2016-03-10 | 1,218.08 |
| 2016-03-09 | 1,287.09 |
| 2016-03-08 | 1,349.19 |
| 2016-03-07 | 1,425.10 |
| 2016-03-04 | 1,494.11 |
| 2016-03-03 | 1,521.72 |
| 2016-03-02 | 1,204.28 |
| 2016-03-01 | 976.54 |
| 2016-02-29 | 1,293.99 |
| 2016-02-26 | 1,432.01 |
| 2016-02-25 | 1,514.82 |
| 2016-02-24 | 1,611.43 |
| 2016-02-23 | 1,563.12 |
| 2016-02-22 | 1,542.42 |
| 2016-02-19 | 1,535.52 |
| 2016-02-18 | 1,590.73 |
| 2016-02-17 | 1,570.02 |
| 2016-02-16 | 1,556.22 |
| 2016-02-15 | 1,604.53 |
| 2016-02-12 | 1,694.24 |
| 2016-02-11 | 1,666.64 |
| 2016-02-05 | 1,749.45 |
| 2016-02-04 | 1,756.35 |
| 2016-02-03 | 1,783.95 |
| 2016-02-02 | 1,756.35 |
| 2016-02-01 | 1,625.23 |
| 2016-01-29 | 1,735.65 |
| 2016-01-28 | 1,749.45 |
| 2016-01-27 | 1,811.56 |
| 2016-01-26 | 1,818.46 |
| 2016-01-25 | 1,818.46 |
| 2016-01-22 | 1,873.67 |
| 2016-01-21 | 1,873.67 |
| 2016-01-20 | 1,873.67 |
| 2016-01-19 | 1,866.76 |
| 2016-01-18 | 1,949.58 |
| 2016-01-15 | 2,032.39 |
| 2016-01-14 | 1,935.77 |
| 2016-01-13 | 1,963.38 |
| 2016-01-12 | 1,956.48 |
| 2016-01-11 | 1,977.18 |
| 2016-01-08 | 2,094.49 |
| 2016-01-07 | 2,073.79 |
| 2016-01-06 | 2,184.21 |
| 2016-01-05 | 2,184.21 |
| 2016-01-04 | 2,170.40 |
| 2015-12-31 | 2,218.71 |
| 2015-12-30 | 2,211.81 |
| 2015-12-29 | 2,177.31 |
| 2015-12-28 | 2,239.41 |
| 2015-12-24 | 2,280.82 |
| 2015-12-23 | 2,301.52 |
| 2015-12-22 | 2,273.92 |
| 2015-12-21 | 2,032.39 |
| 2015-12-18 | 2,080.69 |
| 2015-12-17 | 2,046.19 |
| 2015-12-16 | 2,032.39 |
| 2015-12-15 | 2,011.68 |
| 2015-12-14 | 2,032.39 |
| 2015-12-11 | 2,080.69 |
| 2015-12-10 | 2,135.90 |
| 2015-12-09 | 2,170.40 |
| 2015-12-08 | 2,211.81 |
| 2015-12-07 | 2,239.41 |
| 2015-12-04 | 2,225.61 |
| 2015-12-03 | 2,191.11 |
| 2015-12-02 | 2,349.83 |
| 2015-12-01 | 2,425.74 |
| 2015-11-30 | 2,543.06 |
| 2015-11-27 | 2,577.56 |
| 2015-11-26 | 2,632.77 |
| 2015-11-25 | 2,756.98 |
| 2015-11-24 | 2,694.88 |
| 2015-11-23 | 2,667.27 |
| 2015-11-20 | 2,660.37 |
| 2015-11-19 | 2,522.35 |
| 2015-11-18 | 2,377.43 |
| 2015-11-17 | 2,398.14 |
| 2015-11-16 | 2,315.32 |
| 2015-11-13 | 2,398.14 |
| 2015-11-12 | 2,446.44 |
| 2015-11-11 | 2,356.73 |
| 2015-11-10 | 2,398.14 |
| 2015-11-09 | 2,418.84 |
| 2015-11-06 | 2,446.44 |
| 2015-11-05 | 2,480.95 |
| 2015-11-04 | 2,446.44 |
| 2015-11-03 | 2,418.84 |
| 2015-11-02 | 2,487.85 |
| 2015-10-30 | 2,591.36 |
| 2015-10-29 | 2,625.87 |
| 2015-10-28 | 2,342.93 |
| 2015-10-27 | 2,280.82 |
| 2015-10-26 | 2,329.13 |
| 2015-10-23 | 2,370.53 |
| 2015-10-22 | 2,308.42 |
| 2015-10-20 | 2,267.02 |
| 2015-10-19 | 2,129.00 |
| 2015-10-16 | 2,122.10 |
| 2015-10-15 | 2,108.30 |
| 2015-10-14 | 2,059.99 |
| 2015-10-13 | 2,039.29 |
| 2015-10-12 | 2,046.19 |
| 2015-10-09 | 2,094.49 |
| 2015-10-08 | 2,066.89 |
| 2015-10-07 | 2,094.49 |
| 2015-10-06 | 2,059.99 |
| 2015-10-05 | 2,073.79 |
| 2015-10-02 | 2,087.59 |
| 2015-09-30 | 2,066.89 |
| 2015-09-29 | 2,053.09 |
| 2015-09-25 | 2,142.80 |
| 2015-09-24 | 2,211.81 |
| 2015-09-23 | 2,218.71 |
| 2015-09-22 | 2,280.82 |
| 2015-09-21 | 2,267.02 |
| 2015-09-18 | 2,287.72 |
| 2015-09-17 | 2,267.02 |
| 2015-09-16 | 2,260.12 |
| 2015-09-15 | 2,218.71 |
| 2015-09-14 | 2,315.32 |
| 2015-09-11 | 2,225.61 |
| 2015-09-10 | 2,191.11 |
| 2015-09-09 | 2,177.31 |
| 2015-09-08 | 2,129.00 |
| 2015-09-07 | 2,108.30 |
| 2015-09-04 | 2,066.89 |
| 2015-09-02 | 2,066.89 |
| 2015-09-01 | 2,177.31 |
| 2015-08-31 | 2,053.09 |
| 2015-08-28 | 2,108.30 |
| 2015-08-27 | 2,101.40 |
| 2015-08-26 | 1,866.76 |
| 2015-08-25 | 1,694.24 |
| 2015-08-24 | 1,666.64 |
| 2015-08-21 | 2,073.79 |
| 2015-08-20 | 2,142.80 |
| 2015-08-19 | 2,253.22 |
| 2015-08-18 | 2,273.92 |
| 2015-08-17 | 2,370.53 |
| 2015-08-14 | 2,398.14 |
| 2015-08-13 | 2,384.33 |
| 2015-08-12 | 2,377.43 |
| 2015-08-11 | 2,398.14 |
| 2015-08-10 | 2,322.23 |
| 2015-08-07 | 2,287.72 |
| 2015-08-06 | 2,315.32 |
| 2015-08-05 | 2,356.73 |
| 2015-08-04 | 2,315.32 |
| 2015-08-03 | 2,280.82 |
| 2015-07-31 | 2,273.92 |
| 2015-07-30 | 2,246.32 |
| 2015-07-29 | 2,232.51 |
| 2015-07-28 | 2,239.41 |
| 2015-07-27 | 2,239.41 |
| 2015-07-24 | 2,467.14 |
| 2015-07-23 | 2,487.85 |
| 2015-07-22 | 2,467.14 |
| 2015-07-21 | 2,467.14 |
| 2015-07-20 | 2,446.44 |
| 2015-07-17 | 2,460.24 |
| 2015-07-16 | 2,384.33 |
| 2015-07-15 | 2,336.03 |
| 2015-07-14 | 2,460.24 |
| 2015-07-13 | 2,446.44 |
| 2015-07-10 | 2,391.23 |
| 2015-07-09 | 2,294.62 |
| 2015-07-08 | 1,383.70 |
| 2015-07-07 | 1,583.83 |
| 2015-07-06 | 2,066.89 |
| 2015-07-03 | 2,556.86 |
| 2015-07-02 | 2,687.97 |
| 2015-06-30 | 2,915.71 |
| 2015-06-29 | 2,743.18 |
| 2015-06-26 | 3,102.03 |
| 2015-06-25 | 3,212.45 |
| 2015-06-24 | 3,281.45 |
| 2015-06-23 | 3,295.26 |
| 2015-06-22 | 3,350.46 |
| 2015-06-19 | 3,509.18 |
| 2015-06-18 | 3,585.10 |
| 2015-06-17 | 3,661.01 |
| 2015-06-16 | 3,640.30 |
| 2015-06-15 | 3,640.30 |
| 2015-06-12 | 3,564.39 |
| 2015-06-11 | 3,557.49 |
| 2015-06-10 | 3,460.88 |
| 2015-06-09 | 3,350.46 |
| 2015-06-08 | 3,557.49 |
| 2015-06-05 | 3,681.71 |
| 2015-06-04 | 3,750.72 |
| 2015-06-03 | 3,957.75 |
| 2015-06-02 | 4,012.95 |
| 2015-06-01 | 3,564.39 |
| 2015-05-29 | 3,550.59 |
| 2015-05-28 | 3,433.27 |
| 2015-05-27 | 3,612.70 |
| 2015-05-26 | 3,626.50 |
| 2015-05-22 | 3,440.18 |
| 2015-05-21 | 3,502.28 |
| 2015-05-20 | 3,488.48 |
| 2015-05-19 | 3,033.02 |
| 2015-05-18 | 3,005.42 |
| 2015-05-15 | 2,950.21 |
| 2015-05-14 | 2,929.51 |
| 2015-05-13 | 3,012.32 |
| 2015-05-12 | 2,950.21 |
| 2015-05-11 | 2,957.11 |
| 2015-05-08 | 2,584.46 |
| 2015-05-07 | 2,549.96 |
| 2015-05-06 | 2,625.87 |
| 2015-05-05 | 2,073.79 |
| 2015-05-04 | 1,804.66 |
| 2015-04-30 | 1,797.75 |
| 2015-04-29 | 1,832.26 |
| 2015-04-28 | 1,859.86 |
| 2015-04-27 | 1,832.26 |
| 2015-04-24 | 1,783.95 |
| 2015-04-23 | 1,783.95 |
| 2015-04-22 | 1,832.26 |
| 2015-04-21 | 1,846.06 |
| 2015-04-20 | 1,832.26 |
| 2015-04-17 | 1,901.27 |
| 2015-04-16 | 1,949.58 |
| 2015-04-15 | 1,846.06 |
| 2015-04-14 | 1,873.67 |
| 2015-04-13 | 1,735.65 |
| 2015-04-10 | 1,639.03 |
| 2015-04-09 | 1,652.84 |
| 2015-04-08 | 1,604.53 |
| 2015-04-02 | 1,507.92 |
| 2015-04-01 | 1,487.21 |
| 2015-03-31 | 1,501.02 |
| 2015-03-30 | 1,514.82 |
| 2015-03-27 | 1,507.92 |
| 2015-03-26 | 1,514.82 |
| 2015-03-25 | 1,521.72 |
| 2015-03-24 | 1,528.62 |
| 2015-03-23 | 1,583.83 |
| 2015-03-20 | 1,590.73 |
| 2015-03-19 | 1,639.03 |
| 2015-03-18 | 1,597.63 |
| 2015-03-17 | 1,590.73 |
| 2015-03-16 | 1,618.33 |
| 2015-03-13 | 1,604.53 |
| 2015-03-12 | 1,625.23 |
| 2015-03-11 | 1,618.33 |
| 2015-03-10 | 1,632.13 |
| 2015-03-09 | 1,639.03 |
| 2015-03-06 | 1,645.93 |
| 2015-03-05 | 1,625.23 |
| 2015-03-04 | 1,666.64 |
| 2015-03-03 | 1,714.94 |
| 2015-03-02 | 1,749.45 |
| 2015-02-27 | 1,756.35 |
| 2015-02-26 | 1,735.65 |
| 2015-02-25 | 1,666.64 |
| 2015-02-24 | 1,659.74 |
| 2015-02-23 | 1,659.74 |
| 2015-02-18 | 1,694.24 |
| 2015-02-17 | 1,576.93 |
| 2015-02-16 | 1,542.42 |
| 2015-02-13 | 1,556.22 |
| 2015-02-12 | 1,542.42 |
| 2015-02-11 | 1,576.93 |
| 2015-02-10 | 1,625.23 |
| 2015-02-09 | 1,590.73 |
| 2015-02-06 | 1,576.93 |
| 2015-02-05 | 1,590.73 |
| 2015-02-04 | 1,625.23 |
| 2015-02-03 | 1,632.13 |
| 2015-02-02 | 1,632.13 |
| 2015-01-30 | 1,645.93 |
| 2015-01-29 | 1,659.74 |
| 2015-01-28 | 1,659.74 |
| 2015-01-27 | 1,645.93 |
| 2015-01-26 | 1,639.03 |
| 2015-01-23 | 1,625.23 |
| 2015-01-22 | 1,659.74 |
| 2015-01-21 | 1,583.83 |
| 2015-01-20 | 1,639.03 |
| 2015-01-19 | 1,673.54 |
| 2015-01-16 | 1,694.24 |
| 2015-01-15 | 1,666.64 |
| 2015-01-14 | 1,666.64 |
| 2015-01-13 | 1,694.24 |
| 2015-01-12 | 1,701.14 |
| 2015-01-09 | 1,701.14 |
| 2015-01-08 | 1,708.04 |
| 2015-01-07 | 1,680.44 |
| 2015-01-06 | 1,708.04 |
| 2015-01-05 | 1,708.04 |
| 2015-01-02 | 1,749.45 |
| 2014-12-31 | 1,708.04 |
| 2014-12-30 | 1,694.24 |
| 2014-12-29 | 1,701.14 |
| 2014-12-24 | 1,763.25 |
| 2014-12-23 | 1,680.44 |
| 2014-12-22 | 1,680.44 |
| 2014-12-19 | 1,701.14 |
| 2014-12-18 | 1,694.24 |
| 2014-12-17 | 1,694.24 |
| 2014-12-16 | 1,687.34 |
| 2014-12-15 | 1,756.35 |
| 2014-12-12 | 1,770.15 |
| 2014-12-11 | 1,714.94 |
| 2014-12-10 | 1,708.04 |
| 2014-12-09 | 1,694.24 |
| 2014-12-08 | 1,763.25 |
| 2014-12-05 | 1,763.25 |
| 2014-12-04 | 1,763.25 |
| 2014-12-03 | 1,811.56 |
| 2014-12-02 | 1,846.06 |
| 2014-12-01 | 1,556.22 |
| 2014-11-28 | 1,487.21 |
| 2014-11-27 | 1,556.22 |
| 2014-11-26 | 1,618.33 |
| 2014-11-25 | 1,625.23 |
| 2014-11-24 | 1,701.14 |
| 2014-11-21 | 1,735.65 |
| 2014-11-20 | 1,728.75 |
| 2014-11-19 | 1,721.84 |
| 2014-11-18 | 1,714.94 |
| 2014-11-17 | 1,735.65 |
| 2014-11-14 | 1,763.25 |
| 2014-11-13 | 1,735.65 |
| 2014-11-12 | 1,728.75 |
| 2014-11-11 | 1,735.65 |
| 2014-11-10 | 1,770.15 |
| 2014-11-07 | 1,701.14 |
| 2014-11-06 | 1,714.94 |
| 2014-11-05 | 1,756.35 |
| 2014-11-04 | 1,770.15 |
| 2014-11-03 | 1,783.95 |
| 2014-10-31 | 1,763.25 |
| 2014-10-30 | 1,790.85 |
| 2014-10-29 | 1,811.56 |
| 2014-10-28 | 1,832.26 |
| 2014-10-27 | 1,818.46 |
| 2014-10-24 | 1,790.85 |
| 2014-10-23 | 1,783.95 |
| 2014-10-22 | 1,804.66 |
| 2014-10-21 | 1,852.96 |
| 2014-10-20 | 1,866.76 |
| 2014-10-17 | 1,880.57 |
| 2014-10-16 | 1,866.76 |
| 2014-10-15 | 1,894.37 |
| 2014-10-14 | 1,887.47 |
| 2014-10-13 | 1,894.37 |
| 2014-10-10 | 1,901.27 |
| 2014-10-09 | 1,908.17 |
| 2014-10-08 | 1,901.27 |
| 2014-10-07 | 1,901.27 |
| 2014-10-06 | 1,901.27 |
| 2014-10-03 | 1,908.17 |
| 2014-09-30 | 1,928.87 |
| 2014-09-29 | 1,880.57 |
| 2014-09-26 | 1,894.37 |
| 2014-09-25 | 1,901.27 |
| 2014-09-24 | 1,928.87 |
| 2014-09-23 | 1,915.07 |
| 2014-09-22 | 1,970.28 |
| 2014-09-19 | 1,977.18 |
| 2014-09-18 | 1,956.48 |
| 2014-09-17 | 1,956.48 |
| 2014-09-16 | 1,949.58 |
| 2014-09-15 | 1,942.67 |
| 2014-09-12 | 1,935.77 |
| 2014-09-11 | 1,921.97 |
| 2014-09-10 | 1,915.07 |
| 2014-09-08 | 1,901.27 |
| 2014-09-05 | 1,873.67 |
| 2014-09-04 | 1,887.47 |
| 2014-09-03 | 1,880.57 |
| 2014-09-02 | 1,873.67 |
| 2014-09-01 | 1,866.76 |
| 2014-08-29 | 1,901.27 |
| 2014-08-28 | 1,811.56 |
| 2014-08-27 | 1,818.46 |
| 2014-08-26 | 1,797.75 |
| 2014-08-25 | 1,887.47 |
| 2014-08-22 | 1,859.86 |
| 2014-08-21 | 1,915.07 |
| 2014-08-20 | 1,956.48 |
| 2014-08-19 | 1,949.58 |
| 2014-08-18 | 1,970.28 |
| 2014-08-15 | 1,928.87 |
| 2014-08-14 | 1,901.27 |
| 2014-08-13 | 1,894.37 |
| 2014-08-12 | 1,915.07 |
| 2014-08-11 | 1,928.87 |
| 2014-08-08 | 1,921.97 |
| 2014-08-07 | 1,921.97 |
| 2014-08-06 | 1,901.27 |
| 2014-08-05 | 1,873.67 |
| 2014-08-04 | 1,852.96 |
| 2014-08-01 | 1,790.85 |
| 2014-07-31 | 1,846.06 |
| 2014-07-30 | 1,832.26 |
| 2014-07-29 | 1,832.26 |
| 2014-07-28 | 1,728.75 |
| 2014-07-25 | 1,728.75 |
| 2014-07-24 | 1,763.25 |
| 2014-07-23 | 1,825.36 |
| 2014-07-22 | 1,866.76 |
| 2014-07-21 | 1,880.57 |
| 2014-07-18 | 1,901.27 |
| 2014-07-17 | 1,901.27 |
| 2014-07-16 | 1,901.27 |
| 2014-07-15 | 1,887.47 |
| 2014-07-14 | 1,846.06 |
| 2014-07-11 | 1,749.45 |
| 2014-07-10 | 1,735.65 |
| 2014-07-09 | 1,735.65 |
| 2014-07-08 | 1,721.84 |
| 2014-07-07 | 1,714.94 |
| 2014-07-04 | 1,708.04 |
| 2014-07-03 | 1,749.45 |
| 2014-07-02 | 1,735.65 |
| 2014-06-30 | 1,687.34 |
| 2014-06-27 | 1,632.13 |
| 2014-06-26 | 1,632.13 |
| 2014-06-25 | 1,659.74 |
| 2014-06-24 | 1,659.74 |
| 2014-06-23 | 1,652.84 |
| 2014-06-20 | 1,728.75 |
| 2014-06-19 | 1,735.65 |
| 2014-06-18 | 1,632.13 |
| 2014-06-17 | 1,445.81 |
| 2014-06-16 | 1,549.32 |
| 2014-06-13 | 1,659.74 |
| 2014-06-12 | 1,687.34 |
| 2014-06-11 | 1,687.34 |
| 2014-06-10 | 1,694.24 |
| 2014-06-09 | 1,728.75 |
| 2014-06-06 | 1,763.25 |
| 2014-06-05 | 1,790.85 |
| 2014-06-04 | 1,687.34 |
| 2014-06-03 | 1,694.24 |
| 2014-05-30 | 1,708.04 |
| 2014-05-29 | 1,645.93 |
| 2014-05-28 | 1,673.54 |
| 2014-05-27 | 1,694.24 |
| 2014-05-26 | 1,708.04 |
| 2014-05-23 | 1,687.34 |
| 2014-05-22 | 1,694.24 |
| 2014-05-21 | 1,708.04 |
| 2014-05-20 | 1,701.14 |
| 2014-05-19 | 1,756.35 |
| 2014-05-16 | 1,866.76 |
| 2014-05-15 | 1,935.77 |
| 2014-05-14 | 1,915.07 |
| 2014-05-13 | 1,908.17 |
| 2014-05-12 | 1,756.35 |
| 2014-05-09 | 1,783.95 |
| 2014-05-08 | 1,859.86 |
| 2014-05-07 | 1,901.27 |
| 2014-05-05 | 1,887.47 |
| 2014-05-02 | 1,894.37 |
| 2014-04-30 | 1,852.96 |
| 2014-04-29 | 1,915.07 |
| 2014-04-28 | 1,935.77 |
| 2014-04-25 | 2,004.78 |
| 2014-04-24 | 2,046.19 |
| 2014-04-23 | 2,073.79 |
| 2014-04-22 | 1,935.77 |
| 2014-04-17 | 1,880.57 |
| 2014-04-16 | 1,756.35 |
| 2014-04-15 | 1,825.36 |
| 2014-04-14 | 1,763.25 |
| 2014-04-11 | 1,694.24 |
| 2014-04-10 | 1,673.54 |
| 2014-04-09 | 1,639.03 |
| 2014-04-08 | 1,721.84 |
| 2014-04-07 | 1,721.84 |
| 2014-04-04 | 1,832.26 |
| 2014-04-03 | 1,811.56 |
| 2014-04-02 | 1,880.57 |
| 2014-04-01 | 1,935.77 |
| 2014-03-31 | 2,018.58 |
| 2014-03-28 | 2,080.69 |
| 2014-03-27 | 2,122.10 |
| 2014-03-26 | 2,170.40 |
| 2014-03-25 | 2,129.00 |
| 2014-03-24 | 2,094.49 |
| 2014-03-21 | 2,080.69 |
| 2014-03-20 | 2,129.00 |
| 2014-03-19 | 2,218.71 |
| 2014-03-18 | 2,115.20 |
| 2014-03-17 | 2,101.40 |
| 2014-03-14 | 2,080.69 |
| 2014-03-13 | 2,108.30 |
| 2014-03-12 | 2,073.79 |
| 2014-03-11 | 2,204.91 |
| 2014-03-10 | 2,149.70 |
| 2014-03-07 | 2,184.21 |
| 2014-03-06 | 2,156.60 |
| 2014-03-05 | 2,287.72 |
| 2014-03-04 | 2,087.59 |
| 2014-03-03 | 2,108.30 |
| 2014-02-28 | 2,087.59 |
| 2014-02-27 | 2,122.10 |
| 2014-02-26 | 1,901.27 |
| 2014-02-25 | 2,087.59 |
| 2014-02-24 | 2,260.12 |
| 2014-02-21 | 1,963.38 |
| 2014-02-20 | 1,777.05 |
| 2014-02-19 | 1,770.15 |
| 2014-02-18 | 1,687.34 |
| 2014-02-17 | 1,659.74 |
| 2014-02-14 | 1,625.23 |
| 2014-02-13 | 1,777.05 |
| 2014-02-12 | 1,708.04 |
| 2014-02-11 | 1,466.51 |
| 2014-02-10 | 1,302.61 |
| 2014-02-07 | 1,159.42 |
| 2014-02-06 | 1,143.89 |
| 2014-02-05 | 1,116.29 |
| 2014-02-04 | 885.11 |
| 2014-01-30 | 826.45 |
| 2014-01-29 | 843.70 |
| 2014-01-28 | 823.00 |
| 2014-01-27 | 823.00 |
| 2014-01-24 | 817.82 |
| 2014-01-23 | 814.37 |
| 2014-01-22 | 824.72 |
| 2014-01-21 | 845.43 |
| 2014-01-20 | 874.76 |
| 2014-01-17 | 831.63 |
| 2014-01-16 | 848.88 |
| 2014-01-15 | 829.90 |
| 2014-01-14 | 828.17 |
| 2014-01-13 | 831.63 |
| 2014-01-10 | 804.02 |
| 2014-01-09 | 709.13 |
| 2014-01-08 | 717.76 |
| 2014-01-07 | 710.86 |
| 2014-01-06 | 710.86 |
| 2014-01-03 | 717.76 |
| 2014-01-02 | 724.66 |
| 2013-12-31 | 707.41 |
| 2013-12-30 | 684.98 |
| 2013-12-27 | 728.11 |
| 2013-12-24 | 703.96 |
| 2013-12-23 | 722.94 |
| 2013-12-20 | 745.36 |
| 2013-12-19 | 667.73 |
| 2013-12-18 | 666.00 |
| 2013-12-17 | 671.18 |
| 2013-12-16 | 691.88 |
| 2013-12-13 | 714.31 |
| 2013-12-12 | 728.11 |
| 2013-12-11 | 762.62 |
| 2013-12-10 | 778.14 |
| 2013-12-09 | 798.85 |
| 2013-12-06 | 710.86 |
| 2013-12-05 | 705.68 |
| 2013-12-04 | 695.33 |
| 2013-12-03 | 681.53 |
| 2013-12-02 | 759.17 |
| 2013-11-29 | 788.49 |
| 2013-11-28 | 791.94 |
| 2013-11-27 | 810.92 |
| 2013-11-26 | 807.47 |
| 2013-11-25 | 798.85 |
| 2013-11-22 | 783.32 |
| 2013-11-21 | 809.20 |
| 2013-11-20 | 812.65 |
| 2013-11-19 | 805.75 |
| 2013-11-18 | 814.37 |
| 2013-11-15 | 795.40 |
| 2013-11-14 | 731.56 |
| 2013-11-13 | 612.52 |
| 2013-11-12 | 617.70 |
| 2013-11-11 | 633.22 |
| 2013-11-08 | 572.84 |
| 2013-11-07 | 605.62 |
| 2013-11-06 | 555.59 |
| 2013-11-05 | 564.21 |
| 2013-11-04 | 481.40 |
| 2013-11-01 | 419.29 |
| 2013-10-31 | 393.42 |
| 2013-10-30 | 345.11 |
| 2013-10-29 | 236.42 |
| 2013-10-28 | 232.97 |
| 2013-10-25 | 231.24 |
| 2013-10-24 | 231.24 |
| 2013-10-23 | 229.52 |
| 2013-10-22 | 232.97 |
| 2013-10-21 | 232.97 |
| 2013-10-18 | 229.52 |
| 2013-10-17 | 232.97 |
| 2013-10-16 | 231.24 |
| 2013-10-15 | 234.69 |
| 2013-10-11 | 238.15 |
| 2013-10-10 | 231.24 |
| 2013-10-09 | 241.60 |
| 2013-10-08 | 239.87 |
| 2013-10-07 | 250.22 |
| 2013-10-04 | 240.22 |
| 2013-10-03 | 240.22 |
| 2013-10-02 | 232.00 |
| 2013-09-30 | 230.35 |
| 2013-09-27 | 230.35 |
| 2013-09-26 | 233.64 |
| 2013-09-25 | 232.00 |
| 2013-09-24 | 228.71 |
| 2013-09-23 | 232.00 |
| 2013-09-19 | 238.57 |
| 2013-09-18 | 236.93 |
| 2013-09-17 | 236.93 |
| 2013-09-16 | 233.64 |
| 2013-09-13 | 227.07 |
| 2013-09-12 | 225.42 |
| 2013-09-11 | 225.42 |
| 2013-09-10 | 227.07 |
| 2013-09-09 | 228.71 |
| 2013-09-06 | 225.42 |
| 2013-09-05 | 225.42 |
| 2013-09-04 | 225.42 |
| 2013-09-03 | 225.42 |
| 2013-09-02 | 225.42 |
| 2013-08-30 | 227.07 |
| 2013-08-29 | 227.07 |
| 2013-08-28 | 227.07 |
| 2013-08-27 | 228.71 |
| 2013-08-26 | 228.71 |
| 2013-08-23 | 228.71 |
| 2013-08-22 | 220.49 |
| 2013-08-21 | 222.14 |
| 2013-08-20 | 225.42 |
| 2013-08-19 | 223.78 |
| 2013-08-16 | 166.26 |
| 2013-08-15 | 166.26 |
| 2013-08-13 | 166.26 |
| 2013-08-12 | 166.26 |
| 2013-08-09 | 166.26 |
| 2013-08-08 | 166.26 |
| 2013-08-07 | 166.26 |
| 2013-08-06 | 166.26 |
| 2013-08-05 | 166.26 |
| 2013-08-02 | 166.26 |
| 2013-08-01 | 166.26 |
| 2013-07-31 | 166.26 |
| 2013-07-30 | 166.26 |
| 2013-07-29 | 166.26 |
| 2013-07-26 | 166.26 |
| 2013-07-25 | 166.26 |
| 2013-07-24 | 166.26 |
| 2013-07-23 | 166.26 |
| 2013-07-22 | 166.26 |
| 2013-07-19 | 166.26 |
| 2013-07-18 | 166.26 |
| 2013-07-17 | 166.26 |
| 2013-07-16 | 166.26 |
| 2013-07-15 | 166.26 |
| 2013-07-12 | 166.26 |
| 2013-07-11 | 166.26 |
| 2013-07-10 | 166.26 |
| 2013-07-09 | 166.26 |
| 2013-07-08 | 166.26 |
| 2013-07-05 | 166.26 |
| 2013-07-04 | 166.26 |
| 2013-07-03 | 166.26 |
| 2013-07-02 | 166.26 |
| 2013-06-28 | 166.26 |
| 2013-06-27 | 166.26 |
| 2013-06-26 | 166.26 |
| 2013-06-25 | 166.26 |
| 2013-06-24 | 166.26 |
| 2013-06-21 | 166.26 |
| 2013-06-20 | 166.26 |
| 2013-06-19 | 172.83 |
| 2013-06-18 | 133.38 |
| 2013-06-17 | 144.89 |
| 2013-06-14 | 144.89 |
| 2013-06-13 | 141.60 |
| 2013-06-11 | 149.82 |
| 2013-06-10 | 149.82 |
| 2013-06-07 | 146.53 |
| 2013-06-06 | 138.32 |
| 2013-06-05 | 156.39 |
| 2013-06-04 | 151.46 |
| 2013-06-03 | 149.82 |
| 2013-05-31 | 153.11 |
| 2013-05-30 | 167.90 |
| 2013-05-29 | 159.68 |
| 2013-05-28 | 153.11 |
| 2013-05-27 | 141.60 |
| 2013-05-24 | 138.32 |
| 2013-05-23 | 138.32 |
| 2013-05-22 | 130.10 |
| 2013-05-21 | 93.94 |
| 2013-05-20 | 67.64 |
| 2013-05-16 | 39.70 |
| 2013-05-15 | 41.35 |
| 2013-05-14 | 39.70 |
| 2013-05-13 | 39.70 |
| 2013-05-10 | 34.77 |
| 2013-05-09 | 33.13 |
| 2013-05-08 | 28.20 |
| 2013-05-07 | 31.48 |
| 2013-05-06 | 31.48 |
| 2013-05-03 | 31.48 |
| 2013-05-02 | 31.48 |
| 2013-04-30 | 31.48 |
| 2013-04-29 | 34.77 |
| 2013-04-26 | 33.13 |
| 2013-04-25 | 33.13 |
| 2013-04-24 | 33.13 |
| 2013-04-23 | 28.20 |
| 2013-04-22 | 23.27 |
| 2013-04-19 | 39.70 |
| 2013-04-18 | 46.28 |
| 2013-04-17 | 47.92 |
| 2013-04-16 | 42.99 |
| 2013-04-15 | 42.99 |
| 2013-04-12 | 61.07 |
| 2013-04-11 | 47.92 |
| 2013-04-10 | 31.48 |
| 2013-04-09 | 31.48 |
| 2013-04-08 | 31.48 |
| 2013-04-05 | 31.48 |
| 2013-04-03 | 54.49 |
| 2013-04-02 | 44.63 |
| 2013-03-28 | 38.06 |
| 2013-03-27 | 24.91 |
| 2013-03-26 | 38.06 |
| 2013-03-25 | 21.62 |
| 2013-03-22 | 24.91 |
| 2013-03-21 | 26.55 |
| 2013-03-20 | 26.55 |
| 2013-03-19 | 26.55 |
| 2013-03-18 | 26.55 |
| 2013-03-15 | 26.55 |
| 2013-03-14 | 51.21 |
| 2013-03-13 | 47.92 |
| 2013-03-12 | 36.41 |
| 2013-03-11 | 39.70 |
| 2013-03-08 | 31.48 |
| 2013-03-07 | 31.48 |
| 2013-03-06 | 31.48 |
| 2013-03-05 | 44.63 |
| 2013-03-04 | 44.63 |
| 2013-03-01 | 44.63 |
| 2013-02-28 | 46.28 |
| 2013-02-27 | 42.99 |
| 2013-02-26 | 33.13 |
| 2013-02-25 | 33.13 |
| 2013-02-22 | 31.48 |
| 2013-02-21 | 34.77 |
| 2013-02-20 | 26.55 |
| 2013-02-19 | 16.69 |
| 2013-02-18 | 21.62 |
| 2013-02-15 | 15.05 |
| 2013-02-14 | 16.69 |
| 2013-02-08 | 16.69 |
| 2013-02-07 | 16.69 |
| 2013-02-06 | 16.69 |
| 2013-02-05 | 16.69 |
| 2013-02-04 | 16.69 |
| 2013-02-01 | 19.98 |
| 2013-01-31 | 19.98 |
| 2013-01-30 | 19.98 |
| 2013-01-29 | 18.34 |
| 2013-01-28 | 18.34 |
| 2013-01-25 | 18.34 |
| 2013-01-24 | 18.34 |
| 2013-01-23 | 18.34 |
| 2013-01-22 | 18.34 |
| 2013-01-21 | 18.34 |
| 2013-01-18 | 15.05 |
| 2013-01-17 | 11.76 |
| 2013-01-16 | 15.05 |
| 2013-01-15 | 15.05 |
| 2013-01-14 | 16.69 |
| 2013-01-11 | 13.41 |
| 2013-01-10 | 13.41 |
| 2013-01-09 | 13.41 |
| 2013-01-08 | 15.05 |
| 2013-01-07 | 23.27 |
| 2013-01-04 | 16.69 |
| 2013-01-03 | 10.12 |
| 2013-01-02 | 16.69 |
| 2012-12-31 | 16.69 |
| 2012-12-28 | 16.69 |
| 2012-12-27 | 16.69 |
| 2012-12-24 | 16.69 |
| 2012-12-21 | 11.76 |
| 2012-12-20 | 11.76 |
| 2012-12-19 | 11.76 |
| 2012-12-18 | 10.12 |
| 2012-12-17 | 6.83 |
| 2012-12-14 | 6.83 |
| 2012-12-13 | 6.83 |
| 2012-12-12 | 15.05 |
| 2012-12-11 | 15.05 |
| 2012-12-10 | 24.91 |
| 2012-12-07 | 24.91 |
| 2012-12-06 | 24.91 |
| 2012-12-05 | 24.91 |
| 2012-12-04 | 23.27 |
| 2012-12-03 | 23.27 |
| 2012-11-30 | 8.47 |
| 2012-11-29 | 8.47 |
| 2012-11-28 | 8.47 |
| 2012-11-27 | 8.47 |
| 2012-11-26 | 8.47 |
| 2012-11-23 | 8.47 |
| 2012-11-22 | 8.47 |
| 2012-11-21 | 8.47 |
| 2012-11-20 | 6.83 |
| 2012-11-19 | 6.83 |
| 2012-11-16 | 13.41 |
| 2012-11-15 | 13.41 |
| 2012-11-14 | 13.41 |
| 2012-11-13 | 13.41 |
| 2012-11-12 | 13.41 |
| 2012-11-09 | 13.41 |
| 2012-11-08 | 6.83 |
| 2012-11-07 | 11.76 |
| 2012-11-06 | 15.05 |
| 2012-11-05 | 15.05 |
| 2012-11-02 | 6.83 |
| 2012-11-01 | 6.83 |
| 2012-10-31 | 6.83 |
| 2012-10-30 | 6.83 |
| 2012-10-29 | 6.83 |
| 2012-10-26 | 6.83 |
| 2012-10-25 | 1.90 |
| 2012-10-24 | 5.19 |
| 2012-10-22 | 5.19 |
| 2012-10-19 | 5.19 |
| 2012-10-18 | 5.19 |
| 2012-10-17 | 15.05 |
| 2012-10-16 | 1.90 |
| 2012-10-15 | 1.90 |
| 2012-10-12 | 1.90 |
| 2012-10-11 | 1.90 |
| 2012-10-10 | 1.90 |
| 2012-10-09 | 1.90 |
| 2012-10-08 | 1.90 |
| 2012-10-05 | 1.90 |
| 2012-10-04 | 1.90 |
| 2012-10-03 | 1.90 |
| 2012-09-28 | 1.90 |
| 2012-09-27 | 1.90 |
| 2012-09-26 | 1.90 |
| 2012-09-25 | 1.90 |
| 2012-09-24 | 0.26 |
| 2012-09-21 | 0.26 |
| 2012-09-20 | 0.26 |
| 2012-09-19 | -1.39 |
| 2012-09-18 | -3.03 |
| 2012-09-17 | -3.03 |
| 2012-09-14 | -3.03 |
| 2012-09-13 | -3.03 |
| 2012-09-12 | -3.03 |
| 2012-09-11 | -9.09 |
| 2012-09-10 | -9.09 |
| 2012-09-07 | -9.09 |
| 2012-09-06 | -7.58 |
| 2012-09-05 | -3.03 |
| 2012-09-04 | -3.03 |
| 2012-09-03 | -4.55 |
| 2012-08-31 | -4.55 |
| 2012-08-30 | -4.55 |
| 2012-08-29 | -4.55 |
| 2012-08-28 | -1.52 |
| 2012-08-27 | -1.52 |
| 2012-08-24 | -1.52 |
| 2012-08-23 | -1.52 |
| 2012-08-22 | -1.52 |
| 2012-08-21 | -9.09 |
| 2012-08-20 | -1.52 |
| 2012-08-17 | -1.52 |
| 2012-08-16 | -3.03 |
| 2012-08-15 | -3.03 |
| 2012-08-14 | -3.03 |
| 2012-08-13 | -6.06 |
| 2012-08-10 | -6.06 |
| 2012-08-09 | -6.06 |
| 2012-08-08 | -6.06 |
| 2012-08-07 | -6.06 |
| 2012-08-06 | -6.06 |
| 2012-08-03 | -6.06 |
| 2012-08-02 | -6.06 |
| 2012-08-01 | -6.06 |
| 2012-07-31 | -6.06 |
| 2012-07-30 | -6.06 |
| 2012-07-27 | -6.06 |
| 2012-07-26 | -6.06 |
| 2012-07-25 | -3.03 |
| 2012-07-24 | 9.09 |
| 2012-07-23 | 3.03 |
| 2012-07-20 | 3.03 |
| 2012-07-19 | -1.52 |
| 2012-07-18 | -1.52 |
| 2012-07-17 | -4.55 |
| 2012-07-16 | -4.55 |
| 2012-07-13 | -4.55 |
| 2012-07-12 | -9.09 |
| 2012-07-11 | -3.03 |
| 2012-07-10 | -6.06 |
| 2012-07-09 | -6.06 |
| 2012-07-06 | -4.55 |
| 2012-07-05 | -4.55 |
| 2012-07-04 | -4.55 |
| 2012-07-03 | -4.55 |
| 2012-06-29 | 3.03 |
| 2012-06-28 | -10.61 |
| 2012-06-27 | -4.55 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy