Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-30 | 69.97 |
| 2025-09-29 | 71.38 |
| 2025-09-26 | 70.78 |
| 2025-09-25 | 67.76 |
| 2025-09-24 | 66.75 |
| 2025-09-23 | 69.37 |
| 2025-09-22 | 68.97 |
| 2025-09-19 | 70.78 |
| 2025-09-18 | 72.59 |
| 2025-09-17 | 74.40 |
| 2025-09-16 | 75.81 |
| 2025-09-15 | 75.81 |
| 2025-09-12 | 80.04 |
| 2025-09-11 | 85.08 |
| 2025-09-10 | 85.08 |
| 2025-09-09 | 81.85 |
| 2025-09-08 | 82.86 |
| 2025-09-05 | 81.45 |
| 2025-09-04 | 81.85 |
| 2025-09-03 | 81.65 |
| 2025-09-02 | 84.67 |
| 2025-09-01 | 84.47 |
| 2025-08-29 | 83.87 |
| 2025-08-28 | 80.00 |
| 2025-08-27 | 83.59 |
| 2025-08-26 | 85.18 |
| 2025-08-25 | 85.78 |
| 2025-08-22 | 85.18 |
| 2025-08-21 | 87.97 |
| 2025-08-20 | 90.75 |
| 2025-08-19 | 88.96 |
| 2025-08-18 | 88.36 |
| 2025-08-15 | 88.36 |
| 2025-08-14 | 96.53 |
| 2025-08-13 | 90.16 |
| 2025-08-12 | 84.98 |
| 2025-08-11 | 84.98 |
| 2025-08-08 | 84.38 |
| 2025-08-07 | 88.76 |
| 2025-08-06 | 84.38 |
| 2025-08-05 | 85.38 |
| 2025-08-04 | 82.79 |
| 2025-08-01 | 82.59 |
| 2025-07-31 | 82.79 |
| 2025-07-30 | 83.98 |
| 2025-07-29 | 84.98 |
| 2025-07-28 | 85.38 |
| 2025-07-25 | 88.76 |
| 2025-07-24 | 88.96 |
| 2025-07-23 | 84.38 |
| 2025-07-22 | 85.18 |
| 2025-07-21 | 85.58 |
| 2025-07-18 | 84.38 |
| 2025-07-17 | 85.78 |
| 2025-07-16 | 88.17 |
| 2025-07-15 | 87.17 |
| 2025-07-14 | 89.96 |
| 2025-07-11 | 85.58 |
| 2025-07-10 | 84.58 |
| 2025-07-09 | 84.58 |
| 2025-07-08 | 85.38 |
| 2025-07-07 | 93.54 |
| 2025-07-04 | 84.18 |
| 2025-07-03 | 84.78 |
| 2025-07-02 | 83.98 |
| 2025-06-30 | 82.79 |
| 2025-06-27 | 82.19 |
| 2025-06-26 | 82.59 |
| 2025-06-25 | 80.40 |
| 2025-06-24 | 86.37 |
| 2025-06-23 | 89.36 |
| 2025-06-20 | 85.97 |
| 2025-06-19 | 84.58 |
| 2025-06-18 | 87.37 |
| 2025-06-17 | 87.37 |
| 2025-06-16 | 88.76 |
| 2025-06-13 | 86.97 |
| 2025-06-12 | 87.37 |
| 2025-06-11 | 91.35 |
| 2025-06-10 | 87.37 |
| 2025-06-09 | 93.94 |
| 2025-06-06 | 85.18 |
| 2025-06-05 | 84.98 |
| 2025-06-04 | 86.57 |
| 2025-06-03 | 88.17 |
| 2025-06-02 | 91.95 |
| 2025-05-30 | 80.80 |
| 2025-05-29 | 84.98 |
| 2025-05-28 | 83.19 |
| 2025-05-27 | 84.98 |
| 2025-05-26 | 86.17 |
| 2025-05-23 | 81.20 |
| 2025-05-22 | 82.19 |
| 2025-05-21 | 81.20 |
| 2025-05-20 | 82.99 |
| 2025-05-19 | 84.58 |
| 2025-05-16 | 86.17 |
| 2025-05-15 | 87.97 |
| 2025-05-14 | 90.95 |
| 2025-05-13 | 91.35 |
| 2025-05-12 | 95.33 |
| 2025-05-09 | 95.93 |
| 2025-05-08 | 94.94 |
| 2025-05-07 | 96.93 |
| 2025-05-06 | 102.70 |
| 2025-05-02 | 103.50 |
| 2025-04-30 | 99.12 |
| 2025-04-29 | 103.10 |
| 2025-04-28 | 103.90 |
| 2025-04-25 | 92.74 |
| 2025-04-24 | 98.52 |
| 2025-04-23 | 97.72 |
| 2025-04-22 | 96.53 |
| 2025-04-17 | 98.12 |
| 2025-04-16 | 101.11 |
| 2025-04-15 | 102.30 |
| 2025-04-14 | 99.91 |
| 2025-04-11 | 96.73 |
| 2025-04-10 | 94.14 |
| 2025-04-09 | 92.35 |
| 2025-04-08 | 88.96 |
| 2025-04-07 | 80.00 |
| 2025-04-03 | 102.30 |
| 2025-04-02 | 102.70 |
| 2025-04-01 | 101.51 |
| 2025-03-31 | 99.91 |
| 2025-03-28 | 104.69 |
| 2025-03-27 | 107.48 |
| 2025-03-26 | 104.29 |
| 2025-03-25 | 109.87 |
| 2025-03-24 | 105.49 |
| 2025-03-21 | 89.16 |
| 2025-03-20 | 93.54 |
| 2025-03-19 | 89.16 |
| 2025-03-18 | 85.58 |
| 2025-03-17 | 86.77 |
| 2025-03-14 | 86.57 |
| 2025-03-13 | 79.40 |
| 2025-03-12 | 79.60 |
| 2025-03-11 | 82.79 |
| 2025-03-10 | 82.59 |
| 2025-03-07 | 83.19 |
| 2025-03-06 | 84.98 |
| 2025-03-05 | 85.78 |
| 2025-03-04 | 87.17 |
| 2025-03-03 | 92.15 |
| 2025-02-28 | 86.57 |
| 2025-02-27 | 92.55 |
| 2025-02-26 | 90.16 |
| 2025-02-25 | 78.81 |
| 2025-02-24 | 81.20 |
| 2025-02-21 | 81.79 |
| 2025-02-20 | 82.39 |
| 2025-02-19 | 80.20 |
| 2025-02-18 | 82.19 |
| 2025-02-17 | 85.38 |
| 2025-02-14 | 82.19 |
| 2025-02-13 | 83.98 |
| 2025-02-12 | 92.55 |
| 2025-02-11 | 83.59 |
| 2025-02-10 | 79.60 |
| 2025-02-07 | 77.61 |
| 2025-02-06 | 75.22 |
| 2025-02-05 | 73.23 |
| 2025-02-04 | 74.63 |
| 2025-02-03 | 80.00 |
| 2025-01-28 | 78.21 |
| 2025-01-27 | 76.02 |
| 2025-01-24 | 78.61 |
| 2025-01-23 | 80.20 |
| 2025-01-22 | 83.98 |
| 2025-01-21 | 86.77 |
| 2025-01-20 | 84.18 |
| 2025-01-17 | 85.38 |
| 2025-01-16 | 82.39 |
| 2025-01-15 | 81.59 |
| 2025-01-14 | 86.57 |
| 2025-01-13 | 86.57 |
| 2025-01-10 | 90.16 |
| 2025-01-09 | 88.17 |
| 2025-01-08 | 86.97 |
| 2025-01-07 | 89.16 |
| 2025-01-06 | 93.34 |
| 2025-01-03 | 99.12 |
| 2025-01-02 | 100.31 |
| 2024-12-31 | 102.70 |
| 2024-12-30 | 104.69 |
| 2024-12-27 | 106.68 |
| 2024-12-24 | 106.28 |
| 2024-12-23 | 108.28 |
| 2024-12-20 | 111.46 |
| 2024-12-19 | 109.87 |
| 2024-12-18 | 110.67 |
| 2024-12-17 | 109.07 |
| 2024-12-16 | 121.42 |
| 2024-12-13 | 116.24 |
| 2024-12-12 | 119.43 |
| 2024-12-11 | 121.02 |
| 2024-12-10 | 117.44 |
| 2024-12-09 | 118.23 |
| 2024-12-06 | 122.20 |
| 2024-12-05 | 126.96 |
| 2024-12-04 | 133.31 |
| 2024-12-03 | 134.50 |
| 2024-12-02 | 137.28 |
| 2024-11-29 | 145.21 |
| 2024-11-28 | 140.85 |
| 2024-11-27 | 130.93 |
| 2024-11-26 | 93.23 |
| 2024-11-25 | 99.98 |
| 2024-11-22 | 108.71 |
| 2024-11-21 | 104.74 |
| 2024-11-20 | 109.11 |
| 2024-11-19 | 109.50 |
| 2024-11-18 | 110.30 |
| 2024-11-15 | 108.71 |
| 2024-11-14 | 110.69 |
| 2024-11-13 | 107.52 |
| 2024-11-12 | 98.19 |
| 2024-11-11 | 102.36 |
| 2024-11-08 | 98.39 |
| 2024-11-07 | 96.41 |
| 2024-11-06 | 94.03 |
| 2024-11-05 | 85.30 |
| 2024-11-04 | 79.55 |
| 2024-11-01 | 70.62 |
| 2024-10-31 | 74.78 |
| 2024-10-30 | 74.39 |
| 2024-10-29 | 64.27 |
| 2024-10-28 | 62.29 |
| 2024-10-25 | 53.95 |
| 2024-10-24 | 39.87 |
| 2024-10-23 | 39.07 |
| 2024-10-22 | 36.30 |
| 2024-10-21 | 31.14 |
| 2024-10-18 | 28.96 |
| 2024-10-17 | 27.17 |
| 2024-10-16 | 28.76 |
| 2024-10-15 | 27.76 |
| 2024-10-14 | 33.12 |
| 2024-10-10 | 26.38 |
| 2024-10-09 | 19.83 |
| 2024-10-08 | 18.84 |
| 2024-10-07 | 27.37 |
| 2024-10-04 | 19.04 |
| 2024-10-03 | 13.08 |
| 2024-10-02 | 11.89 |
| 2024-09-30 | 9.71 |
| 2024-09-27 | 6.74 |
| 2024-09-26 | 0.98 |
| 2024-09-25 | -3.58 |
| 2024-09-24 | -5.17 |
| 2024-09-23 | -10.33 |
| 2024-09-20 | -6.95 |
| 2024-09-19 | -5.37 |
| 2024-09-17 | -9.14 |
| 2024-09-16 | -8.34 |
| 2024-09-13 | -7.35 |
| 2024-09-12 | -7.75 |
| 2024-09-11 | -7.35 |
| 2024-09-10 | -6.56 |
| 2024-09-09 | -6.76 |
| 2024-09-05 | -2.19 |
| 2024-09-04 | -3.98 |
| 2024-09-03 | -3.38 |
| 2024-09-02 | -3.78 |
| 2024-08-30 | -3.78 |
| 2024-08-29 | -4.57 |
| 2024-08-28 | -5.76 |
| 2024-08-27 | -3.18 |
| 2024-08-26 | -4.77 |
| 2024-08-23 | -3.98 |
| 2024-08-22 | -1.26 |
| 2024-08-21 | -1.06 |
| 2024-08-20 | -0.28 |
| 2024-08-19 | 0.50 |
| 2024-08-16 | 1.68 |
| 2024-08-15 | 2.27 |
| 2024-08-14 | 3.64 |
| 2024-08-13 | 4.81 |
| 2024-08-12 | 4.42 |
| 2024-08-09 | 5.01 |
| 2024-08-08 | 4.81 |
| 2024-08-07 | 4.42 |
| 2024-08-06 | 4.62 |
| 2024-08-05 | 2.27 |
| 2024-08-02 | 4.23 |
| 2024-08-01 | 9.71 |
| 2024-07-31 | 9.91 |
| 2024-07-30 | 5.79 |
| 2024-07-29 | 6.18 |
| 2024-07-26 | 5.60 |
| 2024-07-25 | 5.01 |
| 2024-07-24 | 4.62 |
| 2024-07-23 | 7.36 |
| 2024-07-22 | 7.95 |
| 2024-07-19 | 8.34 |
| 2024-07-18 | 10.69 |
| 2024-07-17 | 9.71 |
| 2024-07-16 | 9.32 |
| 2024-07-15 | 12.45 |
| 2024-07-12 | 14.61 |
| 2024-07-11 | 10.49 |
| 2024-07-10 | 5.79 |
| 2024-07-09 | 7.36 |
| 2024-07-08 | 9.12 |
| 2024-07-05 | 9.52 |
| 2024-07-04 | 9.71 |
| 2024-07-03 | 12.65 |
| 2024-07-02 | 15.98 |
| 2024-06-28 | 15.59 |
| 2024-06-27 | 17.16 |
| 2024-06-26 | 18.33 |
| 2024-06-25 | 20.88 |
| 2024-06-24 | 21.07 |
| 2024-06-21 | 24.80 |
| 2024-06-20 | 26.36 |
| 2024-06-19 | 29.11 |
| 2024-06-18 | 26.95 |
| 2024-06-17 | 27.74 |
| 2024-06-14 | 28.91 |
| 2024-06-13 | 30.67 |
| 2024-06-12 | 29.11 |
| 2024-06-11 | 31.26 |
| 2024-06-07 | 33.81 |
| 2024-06-06 | 38.51 |
| 2024-06-05 | 38.12 |
| 2024-06-04 | 40.67 |
| 2024-06-03 | 37.73 |
| 2024-05-31 | 30.09 |
| 2024-05-30 | 36.94 |
| 2024-05-29 | 36.75 |
| 2024-05-28 | 36.16 |
| 2024-05-27 | 38.12 |
| 2024-05-24 | 38.31 |
| 2024-05-23 | 43.80 |
| 2024-05-22 | 45.56 |
| 2024-05-21 | 36.94 |
| 2024-05-20 | 42.04 |
| 2024-05-17 | 27.34 |
| 2024-05-16 | 22.64 |
| 2024-05-14 | 20.68 |
| 2024-05-13 | 24.40 |
| 2024-05-10 | 21.86 |
| 2024-05-09 | 21.66 |
| 2024-05-08 | 19.51 |
| 2024-05-07 | 22.84 |
| 2024-05-06 | 20.88 |
| 2024-05-03 | 17.35 |
| 2024-05-02 | 19.70 |
| 2024-04-30 | 15.00 |
| 2024-04-29 | 17.55 |
| 2024-04-26 | 11.67 |
| 2024-04-25 | 10.10 |
| 2024-04-24 | 7.95 |
| 2024-04-23 | 10.30 |
| 2024-04-22 | 9.71 |
| 2024-04-19 | 9.71 |
| 2024-04-18 | 12.65 |
| 2024-04-17 | 11.47 |
| 2024-04-16 | 4.62 |
| 2024-04-15 | 11.47 |
| 2024-04-12 | 18.14 |
| 2024-04-11 | 19.51 |
| 2024-04-10 | 23.62 |
| 2024-04-09 | 27.34 |
| 2024-04-08 | 27.34 |
| 2024-04-05 | 27.34 |
| 2024-04-03 | 28.32 |
| 2024-04-02 | 32.83 |
| 2024-03-28 | 31.46 |
| 2024-03-27 | 32.44 |
| 2024-03-26 | 33.61 |
| 2024-03-25 | 39.88 |
| 2024-03-22 | 38.90 |
| 2024-03-21 | 39.10 |
| 2024-03-20 | 42.23 |
| 2024-03-19 | 42.82 |
| 2024-03-18 | 44.39 |
| 2024-03-15 | 39.88 |
| 2024-03-14 | 39.49 |
| 2024-03-13 | 44.39 |
| 2024-03-12 | 45.56 |
| 2024-03-11 | 45.56 |
| 2024-03-08 | 43.21 |
| 2024-03-07 | 40.08 |
| 2024-03-06 | 47.33 |
| 2024-03-05 | 43.21 |
| 2024-03-04 | 40.67 |
| 2024-03-01 | 40.08 |
| 2024-02-29 | 39.88 |
| 2024-02-28 | 35.18 |
| 2024-02-27 | 33.22 |
| 2024-02-26 | 32.44 |
| 2024-02-23 | 32.63 |
| 2024-02-22 | 33.42 |
| 2024-02-21 | 31.07 |
| 2024-02-20 | 27.93 |
| 2024-02-19 | 24.99 |
| 2024-02-16 | 31.65 |
| 2024-02-15 | 25.38 |
| 2024-02-14 | 23.42 |
| 2024-02-09 | 20.68 |
| 2024-02-08 | 19.11 |
| 2024-02-07 | 21.27 |
| 2024-02-06 | 22.25 |
| 2024-02-05 | 17.16 |
| 2024-02-02 | 21.86 |
| 2024-02-01 | 20.09 |
| 2024-01-31 | 17.55 |
| 2024-01-30 | 21.66 |
| 2024-01-29 | 24.21 |
| 2024-01-26 | 24.01 |
| 2024-01-25 | 29.30 |
| 2024-01-24 | 27.93 |
| 2024-01-23 | 25.58 |
| 2024-01-22 | 35.77 |
| 2024-01-19 | 40.47 |
| 2024-01-18 | 40.27 |
| 2024-01-17 | 37.14 |
| 2024-01-16 | 40.08 |
| 2024-01-15 | 37.33 |
| 2024-01-12 | 48.11 |
| 2024-01-11 | 43.41 |
| 2024-01-10 | 43.21 |
| 2024-01-09 | 45.76 |
| 2024-01-08 | 41.45 |
| 2024-01-05 | 48.89 |
| 2024-01-04 | 43.41 |
| 2024-01-03 | 46.93 |
| 2024-01-02 | 45.56 |
| 2023-12-29 | 52.42 |
| 2023-12-28 | 47.91 |
| 2023-12-27 | 39.29 |
| 2023-12-22 | 35.57 |
| 2023-12-21 | 35.77 |
| 2023-12-20 | 32.05 |
| 2023-12-19 | 32.44 |
| 2023-12-18 | 40.08 |
| 2023-12-15 | 43.80 |
| 2023-12-14 | 40.86 |
| 2023-12-13 | 36.36 |
| 2023-12-12 | 42.23 |
| 2023-12-11 | 44.39 |
| 2023-12-08 | 47.13 |
| 2023-12-07 | 49.68 |
| 2023-12-06 | 51.64 |
| 2023-12-05 | 48.31 |
| 2023-12-04 | 51.95 |
| 2023-12-01 | 59.58 |
| 2023-11-30 | 66.23 |
| 2023-11-29 | 64.47 |
| 2023-11-28 | 64.27 |
| 2023-11-27 | 81.28 |
| 2023-11-24 | 80.50 |
| 2023-11-23 | 80.89 |
| 2023-11-22 | 76.20 |
| 2023-11-21 | 78.35 |
| 2023-11-20 | 79.52 |
| 2023-11-17 | 73.66 |
| 2023-11-16 | 78.15 |
| 2023-11-15 | 81.87 |
| 2023-11-14 | 83.63 |
| 2023-11-13 | 82.46 |
| 2023-11-10 | 82.26 |
| 2023-11-09 | 80.31 |
| 2023-11-08 | 78.35 |
| 2023-11-07 | 81.87 |
| 2023-11-06 | 91.65 |
| 2023-11-03 | 90.67 |
| 2023-11-02 | 87.74 |
| 2023-11-01 | 85.78 |
| 2023-10-31 | 88.52 |
| 2023-10-30 | 88.72 |
| 2023-10-27 | 90.48 |
| 2023-10-26 | 88.32 |
| 2023-10-25 | 90.87 |
| 2023-10-24 | 89.30 |
| 2023-10-20 | 88.72 |
| 2023-10-19 | 90.08 |
| 2023-10-18 | 89.89 |
| 2023-10-17 | 86.96 |
| 2023-10-16 | 85.59 |
| 2023-10-13 | 86.96 |
| 2023-10-12 | 89.50 |
| 2023-10-11 | 90.48 |
| 2023-10-10 | 88.13 |
| 2023-10-09 | 87.74 |
| 2023-10-06 | 86.56 |
| 2023-10-05 | 96.34 |
| 2023-10-04 | 89.89 |
| 2023-10-03 | 88.91 |
| 2023-09-29 | 85.39 |
| 2023-09-28 | 76.00 |
| 2023-09-27 | 77.76 |
| 2023-09-26 | 76.59 |
| 2023-09-25 | 86.56 |
| 2023-09-22 | 87.54 |
| 2023-09-21 | 85.78 |
| 2023-09-20 | 85.78 |
| 2023-09-19 | 87.15 |
| 2023-09-18 | 88.91 |
| 2023-09-15 | 91.06 |
| 2023-09-14 | 93.21 |
| 2023-09-13 | 96.73 |
| 2023-09-12 | 95.95 |
| 2023-09-11 | 94.00 |
| 2023-09-07 | 92.43 |
| 2023-09-06 | 93.02 |
| 2023-09-05 | 88.52 |
| 2023-09-04 | 94.39 |
| 2023-08-31 | 97.24 |
| 2023-08-30 | 107.40 |
| 2023-08-29 | 107.01 |
| 2023-08-28 | 98.02 |
| 2023-08-25 | 95.29 |
| 2023-08-24 | 105.05 |
| 2023-08-23 | 105.83 |
| 2023-08-22 | 104.27 |
| 2023-08-21 | 103.49 |
| 2023-08-18 | 117.55 |
| 2023-08-17 | 132.78 |
| 2023-08-16 | 129.27 |
| 2023-08-15 | 118.72 |
| 2023-08-14 | 122.24 |
| 2023-08-11 | 121.07 |
| 2023-08-10 | 109.35 |
| 2023-08-09 | 108.96 |
| 2023-08-08 | 104.27 |
| 2023-08-07 | 102.71 |
| 2023-08-04 | 105.05 |
| 2023-08-03 | 105.05 |
| 2023-08-02 | 103.49 |
| 2023-08-01 | 110.52 |
| 2023-07-31 | 101.93 |
| 2023-07-28 | 92.75 |
| 2023-07-27 | 92.75 |
| 2023-07-26 | 82.40 |
| 2023-07-25 | 88.84 |
| 2023-07-24 | 92.95 |
| 2023-07-21 | 92.95 |
| 2023-07-20 | 90.60 |
| 2023-07-19 | 86.89 |
| 2023-07-18 | 87.28 |
| 2023-07-14 | 93.34 |
| 2023-07-13 | 91.58 |
| 2023-07-12 | 88.65 |
| 2023-07-11 | 92.95 |
| 2023-07-10 | 90.80 |
| 2023-07-07 | 86.11 |
| 2023-07-06 | 88.45 |
| 2023-07-05 | 92.75 |
| 2023-07-04 | 94.31 |
| 2023-07-03 | 95.09 |
| 2023-06-30 | 90.60 |
| 2023-06-29 | 91.77 |
| 2023-06-28 | 103.10 |
| 2023-06-27 | 102.32 |
| 2023-06-26 | 108.57 |
| 2023-06-23 | 98.41 |
| 2023-06-21 | 140.60 |
| 2023-06-20 | 146.45 |
| 2023-06-19 | 151.14 |
| 2023-06-16 | 156.22 |
| 2023-06-15 | 153.48 |
| 2023-06-14 | 142.55 |
| 2023-06-13 | 144.11 |
| 2023-06-12 | 137.08 |
| 2023-06-09 | 146.45 |
| 2023-06-08 | 146.45 |
| 2023-06-07 | 149.97 |
| 2023-06-06 | 145.28 |
| 2023-06-05 | 142.94 |
| 2023-06-02 | 140.99 |
| 2023-06-01 | 142.16 |
| 2023-05-31 | 150.36 |
| 2023-05-30 | 153.09 |
| 2023-05-29 | 153.88 |
| 2023-05-25 | 148.41 |
| 2023-05-24 | 153.88 |
| 2023-05-23 | 155.05 |
| 2023-05-22 | 157.00 |
| 2023-05-19 | 157.00 |
| 2023-05-18 | 151.14 |
| 2023-05-17 | 160.91 |
| 2023-05-16 | 161.69 |
| 2023-05-15 | 162.86 |
| 2023-05-12 | 162.47 |
| 2023-05-11 | 173.40 |
| 2023-05-10 | 169.50 |
| 2023-05-09 | 159.73 |
| 2023-05-08 | 159.73 |
| 2023-05-05 | 167.15 |
| 2023-05-04 | 171.45 |
| 2023-05-03 | 172.62 |
| 2023-05-02 | 169.89 |
| 2023-04-28 | 170.67 |
| 2023-04-27 | 173.40 |
| 2023-04-26 | 173.01 |
| 2023-04-25 | 164.81 |
| 2023-04-24 | 171.06 |
| 2023-04-21 | 178.48 |
| 2023-04-20 | 193.71 |
| 2023-04-19 | 190.98 |
| 2023-04-18 | 192.54 |
| 2023-04-17 | 200.74 |
| 2023-04-14 | 192.15 |
| 2023-04-13 | 202.70 |
| 2023-04-12 | 190.98 |
| 2023-04-11 | 182.00 |
| 2023-04-06 | 183.56 |
| 2023-04-04 | 190.98 |
| 2023-04-03 | 194.10 |
| 2023-03-31 | 196.84 |
| 2023-03-30 | 190.98 |
| 2023-03-29 | 195.67 |
| 2023-03-28 | 195.67 |
| 2023-03-27 | 194.89 |
| 2023-03-24 | 195.28 |
| 2023-03-23 | 200.74 |
| 2023-03-22 | 199.18 |
| 2023-03-21 | 199.18 |
| 2023-03-20 | 198.40 |
| 2023-03-17 | 195.28 |
| 2023-03-16 | 203.87 |
| 2023-03-15 | 208.17 |
| 2023-03-14 | 203.09 |
| 2023-03-13 | 200.74 |
| 2023-03-10 | 204.65 |
| 2023-03-09 | 214.41 |
| 2023-03-08 | 215.59 |
| 2023-03-07 | 213.63 |
| 2023-03-06 | 221.05 |
| 2023-03-03 | 228.08 |
| 2023-03-02 | 224.96 |
| 2023-03-01 | 223.01 |
| 2023-02-28 | 214.02 |
| 2023-02-27 | 210.51 |
| 2023-02-24 | 204.65 |
| 2023-02-23 | 210.12 |
| 2023-02-22 | 210.12 |
| 2023-02-21 | 218.71 |
| 2023-02-20 | 219.88 |
| 2023-02-17 | 223.79 |
| 2023-02-16 | 240.19 |
| 2023-02-15 | 252.30 |
| 2023-02-14 | 244.10 |
| 2023-02-13 | 235.90 |
| 2023-02-10 | 226.13 |
| 2023-02-09 | 228.87 |
| 2023-02-08 | 224.18 |
| 2023-02-07 | 224.96 |
| 2023-02-06 | 222.23 |
| 2023-02-03 | 231.99 |
| 2023-02-02 | 240.58 |
| 2023-02-01 | 234.72 |
| 2023-01-31 | 224.96 |
| 2023-01-30 | 214.81 |
| 2023-01-27 | 247.61 |
| 2023-01-26 | 245.27 |
| 2023-01-20 | 240.58 |
| 2023-01-19 | 238.24 |
| 2023-01-18 | 239.41 |
| 2023-01-17 | 239.80 |
| 2023-01-16 | 233.16 |
| 2023-01-13 | 229.26 |
| 2023-01-12 | 245.66 |
| 2023-01-11 | 211.29 |
| 2023-01-10 | 213.63 |
| 2023-01-09 | 217.15 |
| 2023-01-06 | 211.68 |
| 2023-01-05 | 214.41 |
| 2023-01-04 | 220.27 |
| 2023-01-03 | 215.59 |
| 2022-12-30 | 213.63 |
| 2022-12-29 | 217.15 |
| 2022-12-28 | 221.05 |
| 2022-12-23 | 226.13 |
| 2022-12-22 | 228.08 |
| 2022-12-21 | 220.66 |
| 2022-12-20 | 211.29 |
| 2022-12-19 | 214.02 |
| 2022-12-16 | 215.98 |
| 2022-12-15 | 220.66 |
| 2022-12-14 | 235.12 |
| 2022-12-13 | 230.43 |
| 2022-12-12 | 225.74 |
| 2022-12-09 | 212.85 |
| 2022-12-08 | 189.81 |
| 2022-12-07 | 180.82 |
| 2022-12-06 | 182.78 |
| 2022-12-05 | 192.15 |
| 2022-12-02 | 180.43 |
| 2022-12-01 | 178.62 |
| 2022-11-30 | 177.45 |
| 2022-11-29 | 175.11 |
| 2022-11-28 | 161.45 |
| 2022-11-25 | 163.79 |
| 2022-11-24 | 163.40 |
| 2022-11-23 | 148.57 |
| 2022-11-22 | 173.94 |
| 2022-11-21 | 173.94 |
| 2022-11-18 | 178.62 |
| 2022-11-17 | 179.40 |
| 2022-11-16 | 182.52 |
| 2022-11-15 | 180.18 |
| 2022-11-14 | 176.28 |
| 2022-11-11 | 166.13 |
| 2022-11-10 | 168.08 |
| 2022-11-09 | 166.52 |
| 2022-11-08 | 164.96 |
| 2022-11-07 | 167.69 |
| 2022-11-04 | 171.59 |
| 2022-11-03 | 174.72 |
| 2022-11-02 | 179.01 |
| 2022-11-01 | 163.79 |
| 2022-10-31 | 161.45 |
| 2022-10-28 | 163.40 |
| 2022-10-27 | 134.91 |
| 2022-10-26 | 109.55 |
| 2022-10-25 | 106.82 |
| 2022-10-24 | 106.82 |
| 2022-10-21 | 105.65 |
| 2022-10-20 | 95.50 |
| 2022-10-19 | 87.31 |
| 2022-10-18 | 97.06 |
| 2022-10-17 | 85.16 |
| 2022-10-14 | 80.28 |
| 2022-10-13 | 82.04 |
| 2022-10-12 | 80.48 |
| 2022-10-11 | 79.11 |
| 2022-10-10 | 79.11 |
| 2022-10-07 | 91.21 |
| 2022-10-06 | 99.40 |
| 2022-10-05 | 102.52 |
| 2022-10-03 | 89.65 |
| 2022-09-30 | 90.62 |
| 2022-09-29 | 91.79 |
| 2022-09-28 | 100.18 |
| 2022-09-27 | 103.31 |
| 2022-09-26 | 104.48 |
| 2022-09-23 | 100.57 |
| 2022-09-22 | 114.62 |
| 2022-09-21 | 117.74 |
| 2022-09-20 | 118.52 |
| 2022-09-19 | 118.13 |
| 2022-09-16 | 123.21 |
| 2022-09-15 | 130.23 |
| 2022-09-14 | 129.45 |
| 2022-09-13 | 132.18 |
| 2022-09-09 | 127.50 |
| 2022-09-08 | 123.21 |
| 2022-09-07 | 127.89 |
| 2022-09-06 | 130.23 |
| 2022-09-05 | 137.64 |
| 2022-09-02 | 137.64 |
| 2022-09-01 | 134.13 |
| 2022-08-31 | 140.38 |
| 2022-08-30 | 131.40 |
| 2022-08-29 | 133.35 |
| 2022-08-26 | 129.45 |
| 2022-08-25 | 122.82 |
| 2022-08-24 | 127.11 |
| 2022-08-23 | 124.38 |
| 2022-08-22 | 126.72 |
| 2022-08-19 | 130.62 |
| 2022-08-18 | 121.26 |
| 2022-08-17 | 120.87 |
| 2022-08-16 | 117.35 |
| 2022-08-15 | 121.65 |
| 2022-08-12 | 118.91 |
| 2022-08-11 | 117.35 |
| 2022-08-10 | 110.33 |
| 2022-08-09 | 111.11 |
| 2022-08-08 | 112.67 |
| 2022-08-05 | 116.57 |
| 2022-08-04 | 114.23 |
| 2022-08-03 | 107.60 |
| 2022-08-02 | 118.52 |
| 2022-08-01 | 127.50 |
| 2022-07-29 | 130.62 |
| 2022-07-28 | 131.40 |
| 2022-07-27 | 134.13 |
| 2022-07-26 | 136.47 |
| 2022-07-25 | 134.91 |
| 2022-07-22 | 131.79 |
| 2022-07-21 | 131.40 |
| 2022-07-20 | 130.23 |
| 2022-07-19 | 128.67 |
| 2022-07-18 | 129.84 |
| 2022-07-15 | 129.45 |
| 2022-07-14 | 135.69 |
| 2022-07-13 | 130.23 |
| 2022-07-12 | 136.08 |
| 2022-07-11 | 142.72 |
| 2022-07-08 | 147.79 |
| 2022-07-07 | 143.89 |
| 2022-07-06 | 146.23 |
| 2022-07-05 | 157.16 |
| 2022-07-04 | 163.40 |
| 2022-06-30 | 167.69 |
| 2022-06-29 | 171.20 |
| 2022-06-28 | 191.11 |
| 2022-06-27 | 181.74 |
| 2022-06-24 | 167.69 |
| 2022-06-23 | 163.01 |
| 2022-06-22 | 170.03 |
| 2022-06-21 | 172.37 |
| 2022-06-20 | 171.98 |
| 2022-06-17 | 167.69 |
| 2022-06-16 | 175.50 |
| 2022-06-15 | 173.94 |
| 2022-06-14 | 178.23 |
| 2022-06-13 | 180.96 |
| 2022-06-10 | 183.30 |
| 2022-06-09 | 189.54 |
| 2022-06-08 | 192.67 |
| 2022-06-07 | 175.89 |
| 2022-06-06 | 175.50 |
| 2022-06-02 | 173.16 |
| 2022-06-01 | 171.59 |
| 2022-05-31 | 174.33 |
| 2022-05-30 | 172.37 |
| 2022-05-27 | 174.33 |
| 2022-05-26 | 169.64 |
| 2022-05-25 | 178.23 |
| 2022-05-24 | 171.59 |
| 2022-05-23 | 171.20 |
| 2022-05-20 | 176.67 |
| 2022-05-19 | 166.13 |
| 2022-05-18 | 173.55 |
| 2022-05-17 | 173.16 |
| 2022-05-16 | 177.45 |
| 2022-05-13 | 176.67 |
| 2022-05-12 | 169.25 |
| 2022-05-11 | 177.45 |
| 2022-05-10 | 167.30 |
| 2022-05-06 | 173.16 |
| 2022-05-05 | 179.01 |
| 2022-05-04 | 177.84 |
| 2022-05-03 | 179.79 |
| 2022-04-29 | 177.84 |
| 2022-04-28 | 176.28 |
| 2022-04-27 | 178.62 |
| 2022-04-26 | 161.84 |
| 2022-04-25 | 147.79 |
| 2022-04-22 | 154.03 |
| 2022-04-21 | 157.94 |
| 2022-04-20 | 163.01 |
| 2022-04-19 | 166.52 |
| 2022-04-14 | 172.76 |
| 2022-04-13 | 171.20 |
| 2022-04-12 | 172.37 |
| 2022-04-11 | 173.16 |
| 2022-04-08 | 168.08 |
| 2022-04-07 | 171.20 |
| 2022-04-06 | 184.86 |
| 2022-04-04 | 186.81 |
| 2022-04-01 | 188.76 |
| 2022-03-31 | 189.93 |
| 2022-03-30 | 184.08 |
| 2022-03-29 | 179.79 |
| 2022-03-28 | 176.28 |
| 2022-03-25 | 174.33 |
| 2022-03-24 | 169.25 |
| 2022-03-23 | 179.40 |
| 2022-03-22 | 179.01 |
| 2022-03-21 | 178.62 |
| 2022-03-18 | 180.96 |
| 2022-03-17 | 180.18 |
| 2022-03-16 | 173.16 |
| 2022-03-15 | 155.60 |
| 2022-03-14 | 141.55 |
| 2022-03-11 | 148.57 |
| 2022-03-10 | 154.42 |
| 2022-03-09 | 155.99 |
| 2022-03-08 | 152.47 |
| 2022-03-07 | 163.79 |
| 2022-03-04 | 178.62 |
| 2022-03-03 | 181.74 |
| 2022-03-02 | 171.20 |
| 2022-03-01 | 181.35 |
| 2022-02-28 | 182.91 |
| 2022-02-25 | 182.13 |
| 2022-02-24 | 180.18 |
| 2022-02-23 | 186.81 |
| 2022-02-22 | 187.20 |
| 2022-02-21 | 193.06 |
| 2022-02-18 | 198.91 |
| 2022-02-17 | 195.01 |
| 2022-02-16 | 197.74 |
| 2022-02-15 | 195.01 |
| 2022-02-14 | 195.79 |
| 2022-02-11 | 203.98 |
| 2022-02-10 | 203.59 |
| 2022-02-09 | 204.76 |
| 2022-02-08 | 198.52 |
| 2022-02-07 | 194.62 |
| 2022-02-04 | 195.79 |
| 2022-01-31 | 196.57 |
| 2022-01-28 | 192.28 |
| 2022-01-27 | 203.98 |
| 2022-01-26 | 215.30 |
| 2022-01-25 | 214.13 |
| 2022-01-24 | 215.30 |
| 2022-01-21 | 200.08 |
| 2022-01-20 | 196.18 |
| 2022-01-19 | 194.62 |
| 2022-01-18 | 197.74 |
| 2022-01-17 | 198.52 |
| 2022-01-14 | 203.98 |
| 2022-01-13 | 194.62 |
| 2022-01-12 | 207.49 |
| 2022-01-11 | 202.03 |
| 2022-01-10 | 209.45 |
| 2022-01-07 | 200.47 |
| 2022-01-06 | 202.42 |
| 2022-01-05 | 206.71 |
| 2022-01-04 | 211.01 |
| 2022-01-03 | 213.35 |
| 2021-12-31 | 207.10 |
| 2021-12-30 | 210.62 |
| 2021-12-29 | 211.01 |
| 2021-12-28 | 215.30 |
| 2021-12-24 | 216.08 |
| 2021-12-23 | 214.91 |
| 2021-12-22 | 221.93 |
| 2021-12-21 | 218.03 |
| 2021-12-20 | 221.93 |
| 2021-12-17 | 221.93 |
| 2021-12-16 | 213.74 |
| 2021-12-15 | 208.28 |
| 2021-12-14 | 211.79 |
| 2021-12-13 | 209.84 |
| 2021-12-10 | 212.18 |
| 2021-12-09 | 219.98 |
| 2021-12-08 | 213.35 |
| 2021-12-07 | 219.98 |
| 2021-12-06 | 203.59 |
| 2021-12-03 | 197.74 |
| 2021-12-02 | 188.76 |
| 2021-12-01 | 199.30 |
| 2021-11-30 | 203.59 |
| 2021-11-29 | 226.23 |
| 2021-11-26 | 239.10 |
| 2021-11-25 | 259.00 |
| 2021-11-24 | 251.20 |
| 2021-11-23 | 248.08 |
| 2021-11-22 | 245.74 |
| 2021-11-19 | 251.20 |
| 2021-11-18 | 255.88 |
| 2021-11-17 | 257.44 |
| 2021-11-16 | 256.27 |
| 2021-11-15 | 243.39 |
| 2021-11-12 | 246.91 |
| 2021-11-11 | 248.47 |
| 2021-11-10 | 251.20 |
| 2021-11-09 | 251.59 |
| 2021-11-08 | 255.10 |
| 2021-11-05 | 251.20 |
| 2021-11-04 | 256.27 |
| 2021-11-03 | 248.86 |
| 2021-11-02 | 250.81 |
| 2021-11-01 | 252.76 |
| 2021-10-29 | 265.25 |
| 2021-10-28 | 257.44 |
| 2021-10-27 | 259.78 |
| 2021-10-26 | 269.93 |
| 2021-10-25 | 266.42 |
| 2021-10-22 | 276.17 |
| 2021-10-21 | 269.93 |
| 2021-10-20 | 272.66 |
| 2021-10-19 | 254.71 |
| 2021-10-18 | 251.20 |
| 2021-10-15 | 262.13 |
| 2021-10-12 | 271.10 |
| 2021-10-11 | 273.44 |
| 2021-10-08 | 273.05 |
| 2021-10-07 | 269.93 |
| 2021-10-06 | 263.30 |
| 2021-10-05 | 274.61 |
| 2021-10-04 | 267.20 |
| 2021-09-30 | 286.32 |
| 2021-09-29 | 282.81 |
| 2021-09-28 | 286.32 |
| 2021-09-27 | 291.20 |
| 2021-09-24 | 295.10 |
| 2021-09-23 | 284.37 |
| 2021-09-21 | 287.10 |
| 2021-09-20 | 280.47 |
| 2021-09-17 | 285.54 |
| 2021-09-16 | 284.76 |
| 2021-09-15 | 286.32 |
| 2021-09-14 | 296.07 |
| 2021-09-13 | 287.10 |
| 2021-09-10 | 295.10 |
| 2021-09-09 | 291.20 |
| 2021-09-08 | 295.10 |
| 2021-09-07 | 299.98 |
| 2021-09-06 | 298.03 |
| 2021-09-03 | 293.15 |
| 2021-09-02 | 299.98 |
| 2021-09-01 | 300.95 |
| 2021-08-31 | 292.17 |
| 2021-08-30 | 291.20 |
| 2021-08-27 | 273.44 |
| 2021-08-26 | 275.59 |
| 2021-08-25 | 275.59 |
| 2021-08-24 | 268.28 |
| 2021-08-23 | 263.67 |
| 2021-08-20 | 267.13 |
| 2021-08-19 | 275.20 |
| 2021-08-18 | 288.27 |
| 2021-08-17 | 279.82 |
| 2021-08-16 | 290.20 |
| 2021-08-13 | 289.24 |
| 2021-08-12 | 284.43 |
| 2021-08-11 | 283.28 |
| 2021-08-10 | 270.98 |
| 2021-08-09 | 270.59 |
| 2021-08-06 | 312.30 |
| 2021-08-05 | 301.73 |
| 2021-08-04 | 312.30 |
| 2021-08-03 | 319.99 |
| 2021-08-02 | 319.03 |
| 2021-07-30 | 319.03 |
| 2021-07-29 | 331.52 |
| 2021-07-28 | 332.48 |
| 2021-07-27 | 321.91 |
| 2021-07-26 | 334.41 |
| 2021-07-23 | 349.78 |
| 2021-07-22 | 361.32 |
| 2021-07-21 | 364.20 |
| 2021-07-20 | 367.08 |
| 2021-07-19 | 367.08 |
| 2021-07-16 | 375.73 |
| 2021-07-15 | 396.88 |
| 2021-07-14 | 390.15 |
| 2021-07-13 | 399.76 |
| 2021-07-12 | 403.60 |
| 2021-07-09 | 408.41 |
| 2021-07-08 | 411.29 |
| 2021-07-07 | 415.14 |
| 2021-07-06 | 397.84 |
| 2021-07-05 | 398.80 |
| 2021-07-02 | 465.11 |
| 2021-06-30 | 454.54 |
| 2021-06-29 | 440.12 |
| 2021-06-28 | 443.01 |
| 2021-06-25 | 443.01 |
| 2021-06-24 | 431.47 |
| 2021-06-23 | 435.32 |
| 2021-06-22 | 435.32 |
| 2021-06-21 | 435.32 |
| 2021-06-18 | 443.01 |
| 2021-06-17 | 451.66 |
| 2021-06-16 | 461.27 |
| 2021-06-15 | 466.07 |
| 2021-06-11 | 468.96 |
| 2021-06-10 | 473.76 |
| 2021-06-09 | 480.49 |
| 2021-06-08 | 470.88 |
| 2021-06-07 | 474.72 |
| 2021-06-04 | 468.00 |
| 2021-06-03 | 483.37 |
| 2021-06-02 | 486.26 |
| 2021-06-01 | 482.41 |
| 2021-05-31 | 483.37 |
| 2021-05-28 | 479.53 |
| 2021-05-27 | 482.41 |
| 2021-05-26 | 472.80 |
| 2021-05-25 | 475.68 |
| 2021-05-24 | 465.11 |
| 2021-05-21 | 476.65 |
| 2021-05-20 | 471.84 |
| 2021-05-18 | 479.53 |
| 2021-05-17 | 471.84 |
| 2021-05-14 | 474.72 |
| 2021-05-13 | 475.68 |
| 2021-05-12 | 466.07 |
| 2021-05-11 | 450.70 |
| 2021-05-10 | 455.50 |
| 2021-05-07 | 460.31 |
| 2021-05-06 | 462.23 |
| 2021-05-05 | 470.88 |
| 2021-05-04 | 474.72 |
| 2021-05-03 | 467.03 |
| 2021-04-30 | 477.61 |
| 2021-04-29 | 487.22 |
| 2021-04-28 | 482.41 |
| 2021-04-27 | 490.10 |
| 2021-04-26 | 480.49 |
| 2021-04-23 | 476.65 |
| 2021-04-22 | 478.57 |
| 2021-04-21 | 473.76 |
| 2021-04-20 | 477.61 |
| 2021-04-19 | 470.88 |
| 2021-04-16 | 459.35 |
| 2021-04-15 | 457.42 |
| 2021-04-14 | 457.42 |
| 2021-04-13 | 457.42 |
| 2021-04-12 | 458.38 |
| 2021-04-09 | 458.38 |
| 2021-04-08 | 474.72 |
| 2021-04-07 | 463.19 |
| 2021-04-01 | 472.80 |
| 2021-03-31 | 474.72 |
| 2021-03-30 | 483.37 |
| 2021-03-29 | 488.18 |
| 2021-03-26 | 494.91 |
| 2021-03-25 | 483.37 |
| 2021-03-24 | 477.61 |
| 2021-03-23 | 494.91 |
| 2021-03-22 | 492.02 |
| 2021-03-19 | 495.87 |
| 2021-03-18 | 503.56 |
| 2021-03-17 | 519.89 |
| 2021-03-16 | 515.09 |
| 2021-03-15 | 505.48 |
| 2021-03-12 | 501.63 |
| 2021-03-11 | 515.09 |
| 2021-03-10 | 510.28 |
| 2021-03-09 | 514.13 |
| 2021-03-08 | 501.63 |
| 2021-03-05 | 517.01 |
| 2021-03-04 | 517.97 |
| 2021-03-03 | 532.39 |
| 2021-03-02 | 537.19 |
| 2021-03-01 | 559.30 |
| 2021-02-26 | 557.38 |
| 2021-02-25 | 548.73 |
| 2021-02-24 | 553.53 |
| 2021-02-23 | 565.06 |
| 2021-02-22 | 568.91 |
| 2021-02-19 | 589.09 |
| 2021-02-18 | 581.40 |
| 2021-02-17 | 591.97 |
| 2021-02-16 | 552.57 |
| 2021-02-11 | 553.53 |
| 2021-02-10 | 538.15 |
| 2021-02-09 | 538.15 |
| 2021-02-08 | 536.23 |
| 2021-02-05 | 545.84 |
| 2021-02-04 | 544.88 |
| 2021-02-03 | 550.65 |
| 2021-02-02 | 548.73 |
| 2021-02-01 | 559.30 |
| 2021-01-29 | 550.65 |
| 2021-01-28 | 590.05 |
| 2021-01-27 | 497.79 |
| 2021-01-26 | 490.10 |
| 2021-01-25 | 502.59 |
| 2021-01-22 | 497.79 |
| 2021-01-21 | 517.01 |
| 2021-01-20 | 520.85 |
| 2021-01-19 | 505.48 |
| 2021-01-18 | 505.48 |
| 2021-01-15 | 513.17 |
| 2021-01-14 | 509.32 |
| 2021-01-13 | 521.82 |
| 2021-01-12 | 508.36 |
| 2021-01-11 | 508.36 |
| 2021-01-08 | 518.93 |
| 2021-01-07 | 529.50 |
| 2021-01-06 | 516.05 |
| 2021-01-05 | 517.97 |
| 2021-01-04 | 504.52 |
| 2020-12-31 | 480.49 |
| 2020-12-30 | 490.10 |
| 2020-12-29 | 476.65 |
| 2020-12-28 | 475.68 |
| 2020-12-24 | 484.33 |
| 2020-12-23 | 482.41 |
| 2020-12-22 | 492.98 |
| 2020-12-21 | 500.67 |
| 2020-12-18 | 517.01 |
| 2020-12-17 | 515.09 |
| 2020-12-16 | 500.67 |
| 2020-12-15 | 500.67 |
| 2020-12-14 | 498.75 |
| 2020-12-11 | 496.83 |
| 2020-12-10 | 492.02 |
| 2020-12-09 | 492.02 |
| 2020-12-08 | 496.83 |
| 2020-12-07 | 503.56 |
| 2020-12-04 | 514.13 |
| 2020-12-03 | 508.36 |
| 2020-12-02 | 511.47 |
| 2020-12-01 | 521.07 |
| 2020-11-30 | 512.43 |
| 2020-11-27 | 500.92 |
| 2020-11-26 | 504.76 |
| 2020-11-25 | 501.88 |
| 2020-11-24 | 511.47 |
| 2020-11-23 | 509.55 |
| 2020-11-20 | 535.47 |
| 2020-11-19 | 475.00 |
| 2020-11-18 | 512.43 |
| 2020-11-17 | 512.43 |
| 2020-11-16 | 506.67 |
| 2020-11-13 | 522.99 |
| 2020-11-12 | 514.35 |
| 2020-11-11 | 507.63 |
| 2020-11-10 | 512.43 |
| 2020-11-09 | 547.95 |
| 2020-11-06 | 523.95 |
| 2020-11-05 | 529.71 |
| 2020-11-04 | 510.51 |
| 2020-11-03 | 504.76 |
| 2020-11-02 | 499.96 |
| 2020-10-30 | 500.92 |
| 2020-10-29 | 508.59 |
| 2020-10-28 | 504.76 |
| 2020-10-27 | 498.04 |
| 2020-10-23 | 532.59 |
| 2020-10-22 | 532.59 |
| 2020-10-21 | 534.51 |
| 2020-10-20 | 538.35 |
| 2020-10-19 | 521.07 |
| 2020-10-16 | 512.43 |
| 2020-10-15 | 525.87 |
| 2020-10-14 | 510.51 |
| 2020-10-12 | 515.31 |
| 2020-10-09 | 507.63 |
| 2020-10-08 | 489.40 |
| 2020-10-07 | 477.88 |
| 2020-10-06 | 482.68 |
| 2020-10-05 | 491.32 |
| 2020-09-30 | 476.92 |
| 2020-09-29 | 480.76 |
| 2020-09-28 | 473.08 |
| 2020-09-25 | 469.24 |
| 2020-09-24 | 471.16 |
| 2020-09-23 | 475.96 |
| 2020-09-22 | 474.04 |
| 2020-09-21 | 470.20 |
| 2020-09-18 | 474.04 |
| 2020-09-17 | 481.72 |
| 2020-09-16 | 484.60 |
| 2020-09-15 | 453.88 |
| 2020-09-14 | 445.24 |
| 2020-09-11 | 437.56 |
| 2020-09-10 | 424.12 |
| 2020-09-09 | 416.44 |
| 2020-09-08 | 407.80 |
| 2020-09-07 | 425.08 |
| 2020-09-04 | 435.64 |
| 2020-09-03 | 439.48 |
| 2020-09-02 | 440.44 |
| 2020-09-01 | 445.24 |
| 2020-08-31 | 429.88 |
| 2020-08-28 | 422.20 |
| 2020-08-27 | 417.40 |
| 2020-08-26 | 418.36 |
| 2020-08-25 | 430.84 |
| 2020-08-24 | 429.88 |
| 2020-08-21 | 427.31 |
| 2020-08-20 | 429.21 |
| 2020-08-19 | 433.01 |
| 2020-08-18 | 433.96 |
| 2020-08-17 | 432.06 |
| 2020-08-14 | 436.81 |
| 2020-08-13 | 436.81 |
| 2020-08-12 | 439.66 |
| 2020-08-11 | 445.36 |
| 2020-08-10 | 443.46 |
| 2020-08-07 | 444.41 |
| 2020-08-06 | 459.61 |
| 2020-08-05 | 461.51 |
| 2020-08-04 | 456.76 |
| 2020-08-03 | 459.61 |
| 2020-07-31 | 459.61 |
| 2020-07-30 | 476.71 |
| 2020-07-29 | 479.56 |
| 2020-07-28 | 482.41 |
| 2020-07-27 | 475.76 |
| 2020-07-24 | 471.01 |
| 2020-07-23 | 481.46 |
| 2020-07-22 | 481.46 |
| 2020-07-21 | 489.06 |
| 2020-07-20 | 471.96 |
| 2020-07-17 | 481.46 |
| 2020-07-16 | 462.46 |
| 2020-07-15 | 467.21 |
| 2020-07-14 | 468.16 |
| 2020-07-13 | 470.06 |
| 2020-07-10 | 466.26 |
| 2020-07-09 | 479.56 |
| 2020-07-08 | 478.61 |
| 2020-07-07 | 463.41 |
| 2020-07-06 | 460.56 |
| 2020-07-03 | 459.61 |
| 2020-07-02 | 460.56 |
| 2020-06-30 | 463.41 |
| 2020-06-29 | 468.16 |
| 2020-06-26 | 467.21 |
| 2020-06-24 | 468.16 |
| 2020-06-23 | 503.32 |
| 2020-06-22 | 473.86 |
| 2020-06-19 | 461.51 |
| 2020-06-18 | 471.01 |
| 2020-06-17 | 463.41 |
| 2020-06-16 | 459.61 |
| 2020-06-15 | 446.31 |
| 2020-06-12 | 450.11 |
| 2020-06-11 | 457.71 |
| 2020-06-10 | 459.61 |
| 2020-06-09 | 462.46 |
| 2020-06-08 | 458.66 |
| 2020-06-05 | 457.71 |
| 2020-06-04 | 457.71 |
| 2020-06-03 | 471.96 |
| 2020-06-02 | 452.01 |
| 2020-06-01 | 456.76 |
| 2020-05-29 | 445.36 |
| 2020-05-28 | 475.76 |
| 2020-05-27 | 517.57 |
| 2020-05-26 | 548.92 |
| 2020-05-25 | 588.83 |
| 2020-05-22 | 589.78 |
| 2020-05-21 | 557.47 |
| 2020-05-20 | 546.07 |
| 2020-05-19 | 569.82 |
| 2020-05-18 | 530.87 |
| 2020-05-15 | 514.72 |
| 2020-05-14 | 506.17 |
| 2020-05-13 | 468.16 |
| 2020-05-12 | 456.76 |
| 2020-05-11 | 441.56 |
| 2020-05-08 | 435.86 |
| 2020-05-07 | 449.16 |
| 2020-05-06 | 451.06 |
| 2020-05-05 | 449.16 |
| 2020-05-04 | 428.26 |
| 2020-04-29 | 430.16 |
| 2020-04-28 | 429.21 |
| 2020-04-27 | 440.61 |
| 2020-04-24 | 418.76 |
| 2020-04-23 | 425.41 |
| 2020-04-22 | 423.51 |
| 2020-04-21 | 418.76 |
| 2020-04-20 | 420.66 |
| 2020-04-17 | 405.46 |
| 2020-04-16 | 414.96 |
| 2020-04-15 | 422.56 |
| 2020-04-14 | 438.71 |
| 2020-04-09 | 417.81 |
| 2020-04-08 | 391.20 |
| 2020-04-07 | 382.65 |
| 2020-04-06 | 363.65 |
| 2020-04-03 | 357.95 |
| 2020-04-02 | 354.15 |
| 2020-04-01 | 358.90 |
| 2020-03-31 | 346.55 |
| 2020-03-30 | 340.85 |
| 2020-03-27 | 406.41 |
| 2020-03-26 | 418.76 |
| 2020-03-25 | 401.66 |
| 2020-03-24 | 383.60 |
| 2020-03-23 | 370.30 |
| 2020-03-20 | 414.01 |
| 2020-03-19 | 412.11 |
| 2020-03-18 | 428.26 |
| 2020-03-17 | 433.96 |
| 2020-03-16 | 433.01 |
| 2020-03-13 | 452.96 |
| 2020-03-12 | 425.41 |
| 2020-03-11 | 441.56 |
| 2020-03-10 | 439.66 |
| 2020-03-09 | 433.01 |
| 2020-03-06 | 452.01 |
| 2020-03-05 | 463.41 |
| 2020-03-04 | 445.36 |
| 2020-03-03 | 431.11 |
| 2020-03-02 | 433.01 |
| 2020-02-28 | 431.11 |
| 2020-02-27 | 434.91 |
| 2020-02-26 | 433.96 |
| 2020-02-25 | 449.16 |
| 2020-02-24 | 451.06 |
| 2020-02-21 | 469.11 |
| 2020-02-20 | 489.06 |
| 2020-02-19 | 509.02 |
| 2020-02-18 | 515.67 |
| 2020-02-17 | 520.42 |
| 2020-02-14 | 486.21 |
| 2020-02-13 | 467.21 |
| 2020-02-12 | 475.76 |
| 2020-02-11 | 460.56 |
| 2020-02-10 | 462.46 |
| 2020-02-07 | 463.41 |
| 2020-02-06 | 460.56 |
| 2020-02-05 | 454.86 |
| 2020-02-04 | 456.76 |
| 2020-02-03 | 449.16 |
| 2020-01-31 | 436.81 |
| 2020-01-30 | 439.66 |
| 2020-01-29 | 453.91 |
| 2020-01-24 | 441.56 |
| 2020-01-23 | 447.26 |
| 2020-01-22 | 464.36 |
| 2020-01-21 | 447.26 |
| 2020-01-20 | 466.26 |
| 2020-01-17 | 436.81 |
| 2020-01-16 | 455.81 |
| 2020-01-15 | 426.36 |
| 2020-01-14 | 433.01 |
| 2020-01-13 | 438.71 |
| 2020-01-10 | 426.36 |
| 2020-01-09 | 419.71 |
| 2020-01-08 | 394.05 |
| 2020-01-07 | 406.41 |
| 2020-01-06 | 414.01 |
| 2020-01-03 | 429.21 |
| 2020-01-02 | 433.96 |
| 2019-12-31 | 436.81 |
| 2019-12-30 | 433.96 |
| 2019-12-27 | 432.06 |
| 2019-12-24 | 443.46 |
| 2019-12-23 | 448.21 |
| 2019-12-20 | 446.31 |
| 2019-12-19 | 445.36 |
| 2019-12-18 | 445.36 |
| 2019-12-17 | 453.91 |
| 2019-12-16 | 456.76 |
| 2019-12-13 | 459.61 |
| 2019-12-12 | 457.71 |
| 2019-12-11 | 438.71 |
| 2019-12-10 | 433.01 |
| 2019-12-09 | 440.61 |
| 2019-12-06 | 434.91 |
| 2019-12-05 | 436.81 |
| 2019-12-04 | 436.09 |
| 2019-12-03 | 448.42 |
| 2019-12-02 | 458.86 |
| 2019-11-29 | 471.19 |
| 2019-11-28 | 469.30 |
| 2019-11-27 | 483.53 |
| 2019-11-26 | 465.50 |
| 2019-11-25 | 434.19 |
| 2019-11-22 | 430.39 |
| 2019-11-21 | 469.30 |
| 2019-11-20 | 516.74 |
| 2019-11-19 | 518.63 |
| 2019-11-18 | 512.94 |
| 2019-11-15 | 503.45 |
| 2019-11-14 | 512.94 |
| 2019-11-13 | 515.79 |
| 2019-11-12 | 522.43 |
| 2019-11-11 | 531.92 |
| 2019-11-08 | 539.51 |
| 2019-11-07 | 537.61 |
| 2019-11-06 | 533.82 |
| 2019-11-05 | 539.51 |
| 2019-11-04 | 533.82 |
| 2019-11-01 | 530.97 |
| 2019-10-31 | 505.35 |
| 2019-10-30 | 492.07 |
| 2019-10-29 | 496.81 |
| 2019-10-28 | 498.71 |
| 2019-10-25 | 494.91 |
| 2019-10-24 | 506.30 |
| 2019-10-23 | 511.04 |
| 2019-10-22 | 492.07 |
| 2019-10-21 | 495.86 |
| 2019-10-18 | 497.76 |
| 2019-10-17 | 513.89 |
| 2019-10-16 | 507.25 |
| 2019-10-15 | 504.40 |
| 2019-10-14 | 514.84 |
| 2019-10-11 | 529.07 |
| 2019-10-10 | 517.69 |
| 2019-10-09 | 514.84 |
| 2019-10-08 | 521.48 |
| 2019-10-04 | 510.10 |
| 2019-10-03 | 507.25 |
| 2019-10-02 | 507.25 |
| 2019-09-30 | 502.50 |
| 2019-09-27 | 499.66 |
| 2019-09-26 | 501.56 |
| 2019-09-25 | 514.84 |
| 2019-09-24 | 539.51 |
| 2019-09-23 | 527.17 |
| 2019-09-20 | 545.20 |
| 2019-09-19 | 573.67 |
| 2019-09-18 | 604.03 |
| 2019-09-17 | 612.57 |
| 2019-09-16 | 614.47 |
| 2019-09-13 | 620.16 |
| 2019-09-12 | 614.47 |
| 2019-09-11 | 615.42 |
| 2019-09-10 | 609.72 |
| 2019-09-09 | 621.11 |
| 2019-09-06 | 611.05 |
| 2019-09-05 | 609.17 |
| 2019-09-04 | 610.11 |
| 2019-09-03 | 572.54 |
| 2019-09-02 | 584.75 |
| 2019-08-30 | 585.69 |
| 2019-08-29 | 588.51 |
| 2019-08-28 | 589.45 |
| 2019-08-27 | 592.26 |
| 2019-08-26 | 587.57 |
| 2019-08-23 | 592.26 |
| 2019-08-22 | 603.54 |
| 2019-08-21 | 621.38 |
| 2019-08-20 | 613.87 |
| 2019-08-19 | 609.17 |
| 2019-08-16 | 597.90 |
| 2019-08-15 | 582.87 |
| 2019-08-14 | 572.54 |
| 2019-08-13 | 579.11 |
| 2019-08-12 | 585.69 |
| 2019-08-09 | 590.39 |
| 2019-08-08 | 595.08 |
| 2019-08-07 | 574.42 |
| 2019-08-06 | 555.63 |
| 2019-08-05 | 536.85 |
| 2019-08-02 | 579.11 |
| 2019-08-01 | 586.63 |
| 2019-07-31 | 596.02 |
| 2019-07-30 | 608.23 |
| 2019-07-29 | 610.11 |
| 2019-07-26 | 629.84 |
| 2019-07-25 | 643.93 |
| 2019-07-24 | 623.26 |
| 2019-07-23 | 625.14 |
| 2019-07-22 | 615.75 |
| 2019-07-19 | 619.50 |
| 2019-07-18 | 613.87 |
| 2019-07-17 | 602.60 |
| 2019-07-16 | 609.17 |
| 2019-07-15 | 618.57 |
| 2019-07-12 | 621.38 |
| 2019-07-11 | 596.02 |
| 2019-07-10 | 597.90 |
| 2019-07-09 | 588.51 |
| 2019-07-08 | 592.26 |
| 2019-07-05 | 599.78 |
| 2019-07-04 | 592.26 |
| 2019-07-03 | 596.02 |
| 2019-07-02 | 601.66 |
| 2019-06-28 | 605.41 |
| 2019-06-27 | 591.33 |
| 2019-06-26 | 581.93 |
| 2019-06-25 | 580.99 |
| 2019-06-24 | 591.33 |
| 2019-06-21 | 627.96 |
| 2019-06-20 | 699.34 |
| 2019-06-19 | 740.67 |
| 2019-06-18 | 735.04 |
| 2019-06-17 | 761.34 |
| 2019-06-14 | 772.61 |
| 2019-06-13 | 785.76 |
| 2019-06-12 | 756.64 |
| 2019-06-11 | 753.82 |
| 2019-06-10 | 733.16 |
| 2019-06-06 | 718.13 |
| 2019-06-05 | 692.77 |
| 2019-06-04 | 705.92 |
| 2019-06-03 | 701.22 |
| 2019-05-31 | 689.95 |
| 2019-05-30 | 667.41 |
| 2019-05-29 | 689.01 |
| 2019-05-28 | 678.68 |
| 2019-05-27 | 639.23 |
| 2019-05-24 | 650.50 |
| 2019-05-23 | 627.02 |
| 2019-05-22 | 633.59 |
| 2019-05-21 | 637.35 |
| 2019-05-20 | 639.23 |
| 2019-05-17 | 647.68 |
| 2019-05-16 | 667.41 |
| 2019-05-15 | 656.14 |
| 2019-05-14 | 627.02 |
| 2019-05-10 | 637.35 |
| 2019-05-09 | 615.75 |
| 2019-05-08 | 622.32 |
| 2019-05-07 | 667.41 |
| 2019-05-06 | 655.20 |
| 2019-05-03 | 680.56 |
| 2019-05-02 | 673.98 |
| 2019-04-30 | 642.05 |
| 2019-04-29 | 644.87 |
| 2019-04-26 | 640.17 |
| 2019-04-25 | 636.41 |
| 2019-04-24 | 641.11 |
| 2019-04-23 | 638.29 |
| 2019-04-18 | 638.29 |
| 2019-04-17 | 634.53 |
| 2019-04-16 | 638.29 |
| 2019-04-15 | 642.05 |
| 2019-04-12 | 645.80 |
| 2019-04-11 | 636.41 |
| 2019-04-10 | 655.20 |
| 2019-04-09 | 642.99 |
| 2019-04-08 | 633.59 |
| 2019-04-04 | 631.72 |
| 2019-04-03 | 625.14 |
| 2019-04-02 | 613.87 |
| 2019-04-01 | 623.26 |
| 2019-03-29 | 613.87 |
| 2019-03-28 | 613.87 |
| 2019-03-27 | 601.66 |
| 2019-03-26 | 598.84 |
| 2019-03-25 | 581.93 |
| 2019-03-22 | 577.24 |
| 2019-03-21 | 593.20 |
| 2019-03-20 | 588.51 |
| 2019-03-19 | 577.24 |
| 2019-03-18 | 575.36 |
| 2019-03-15 | 536.85 |
| 2019-03-14 | 547.18 |
| 2019-03-13 | 550.00 |
| 2019-03-12 | 558.45 |
| 2019-03-11 | 550.00 |
| 2019-03-08 | 537.79 |
| 2019-03-07 | 544.36 |
| 2019-03-06 | 549.06 |
| 2019-03-05 | 563.15 |
| 2019-03-04 | 549.06 |
| 2019-03-01 | 547.18 |
| 2019-02-28 | 536.85 |
| 2019-02-27 | 529.33 |
| 2019-02-26 | 533.09 |
| 2019-02-25 | 541.54 |
| 2019-02-22 | 551.87 |
| 2019-02-21 | 535.91 |
| 2019-02-20 | 540.60 |
| 2019-02-19 | 542.48 |
| 2019-02-18 | 530.27 |
| 2019-02-15 | 519.94 |
| 2019-02-14 | 519.94 |
| 2019-02-13 | 506.79 |
| 2019-02-12 | 501.15 |
| 2019-02-11 | 497.40 |
| 2019-02-08 | 510.55 |
| 2019-02-04 | 504.91 |
| 2019-02-01 | 492.70 |
| 2019-01-31 | 499.27 |
| 2019-01-30 | 478.61 |
| 2019-01-29 | 481.43 |
| 2019-01-28 | 470.16 |
| 2019-01-25 | 463.58 |
| 2019-01-24 | 461.70 |
| 2019-01-23 | 459.82 |
| 2019-01-22 | 454.19 |
| 2019-01-21 | 461.70 |
| 2019-01-18 | 450.43 |
| 2019-01-17 | 459.82 |
| 2019-01-16 | 460.76 |
| 2019-01-15 | 442.92 |
| 2019-01-14 | 438.22 |
| 2019-01-11 | 466.40 |
| 2019-01-10 | 456.07 |
| 2019-01-09 | 454.19 |
| 2019-01-08 | 441.04 |
| 2019-01-07 | 440.10 |
| 2019-01-04 | 435.40 |
| 2019-01-03 | 437.28 |
| 2019-01-02 | 444.79 |
| 2018-12-31 | 460.76 |
| 2018-12-28 | 445.73 |
| 2018-12-27 | 444.79 |
| 2018-12-24 | 460.76 |
| 2018-12-21 | 444.79 |
| 2018-12-20 | 439.16 |
| 2018-12-19 | 457.94 |
| 2018-12-18 | 469.22 |
| 2018-12-17 | 483.31 |
| 2018-12-14 | 492.70 |
| 2018-12-13 | 490.82 |
| 2018-12-12 | 482.37 |
| 2018-12-11 | 477.67 |
| 2018-12-10 | 466.40 |
| 2018-12-07 | 488.94 |
| 2018-12-06 | 487.06 |
| 2018-12-05 | 487.29 |
| 2018-12-04 | 497.61 |
| 2018-12-03 | 499.48 |
| 2018-11-30 | 494.79 |
| 2018-11-29 | 494.79 |
| 2018-11-28 | 496.67 |
| 2018-11-27 | 476.03 |
| 2018-11-26 | 471.34 |
| 2018-11-23 | 461.02 |
| 2018-11-22 | 455.39 |
| 2018-11-21 | 384.09 |
| 2018-11-20 | 366.27 |
| 2018-11-19 | 376.59 |
| 2018-11-16 | 377.52 |
| 2018-11-15 | 377.52 |
| 2018-11-14 | 386.91 |
| 2018-11-13 | 408.48 |
| 2018-11-12 | 414.11 |
| 2018-11-09 | 415.99 |
| 2018-11-08 | 422.56 |
| 2018-11-07 | 420.68 |
| 2018-11-06 | 413.17 |
| 2018-11-05 | 398.16 |
| 2018-11-02 | 397.22 |
| 2018-11-01 | 376.59 |
| 2018-10-31 | 368.14 |
| 2018-10-30 | 366.27 |
| 2018-10-29 | 366.27 |
| 2018-10-26 | 366.27 |
| 2018-10-25 | 369.08 |
| 2018-10-24 | 373.77 |
| 2018-10-23 | 372.83 |
| 2018-10-22 | 386.91 |
| 2018-10-19 | 384.09 |
| 2018-10-18 | 377.52 |
| 2018-10-16 | 368.14 |
| 2018-10-15 | 365.33 |
| 2018-10-12 | 369.08 |
| 2018-10-11 | 368.14 |
| 2018-10-10 | 390.66 |
| 2018-10-09 | 385.97 |
| 2018-10-08 | 374.71 |
| 2018-10-05 | 391.60 |
| 2018-10-04 | 425.37 |
| 2018-10-03 | 415.99 |
| 2018-10-02 | 419.74 |
| 2018-09-28 | 400.98 |
| 2018-09-27 | 378.46 |
| 2018-09-26 | 385.03 |
| 2018-09-24 | 376.59 |
| 2018-09-21 | 391.60 |
| 2018-09-20 | 381.28 |
| 2018-09-19 | 386.91 |
| 2018-09-18 | 369.08 |
| 2018-09-17 | 356.88 |
| 2018-09-14 | 368.14 |
| 2018-09-13 | 348.44 |
| 2018-09-12 | 340.94 |
| 2018-09-11 | 346.56 |
| 2018-09-10 | 349.38 |
| 2018-09-07 | 358.76 |
| 2018-09-06 | 371.89 |
| 2018-09-05 | 381.28 |
| 2018-09-04 | 371.63 |
| 2018-09-03 | 367.00 |
| 2018-08-31 | 367.00 |
| 2018-08-30 | 374.41 |
| 2018-08-29 | 366.07 |
| 2018-08-28 | 378.12 |
| 2018-08-27 | 377.19 |
| 2018-08-24 | 381.82 |
| 2018-08-23 | 367.00 |
| 2018-08-22 | 378.12 |
| 2018-08-21 | 376.26 |
| 2018-08-20 | 378.12 |
| 2018-08-17 | 365.15 |
| 2018-08-16 | 382.75 |
| 2018-08-15 | 383.68 |
| 2018-08-14 | 400.36 |
| 2018-08-13 | 390.16 |
| 2018-08-10 | 394.80 |
| 2018-08-09 | 393.87 |
| 2018-08-08 | 387.38 |
| 2018-08-07 | 388.31 |
| 2018-08-06 | 394.80 |
| 2018-08-03 | 420.74 |
| 2018-08-02 | 440.20 |
| 2018-08-01 | 445.76 |
| 2018-07-31 | 417.96 |
| 2018-07-30 | 405.92 |
| 2018-07-27 | 416.11 |
| 2018-07-26 | 417.96 |
| 2018-07-25 | 419.81 |
| 2018-07-24 | 413.33 |
| 2018-07-23 | 396.65 |
| 2018-07-20 | 424.45 |
| 2018-07-19 | 407.77 |
| 2018-07-18 | 407.77 |
| 2018-07-17 | 396.65 |
| 2018-07-16 | 398.50 |
| 2018-07-13 | 392.02 |
| 2018-07-12 | 387.38 |
| 2018-07-11 | 376.26 |
| 2018-07-10 | 367.00 |
| 2018-07-09 | 355.88 |
| 2018-07-06 | 358.66 |
| 2018-07-05 | 350.32 |
| 2018-07-04 | 368.85 |
| 2018-07-03 | 382.75 |
| 2018-06-29 | 365.15 |
| 2018-06-28 | 358.66 |
| 2018-06-27 | 363.29 |
| 2018-06-26 | 365.15 |
| 2018-06-25 | 367.00 |
| 2018-06-22 | 364.22 |
| 2018-06-21 | 367.00 |
| 2018-06-20 | 360.51 |
| 2018-06-19 | 365.15 |
| 2018-06-15 | 344.76 |
| 2018-06-14 | 364.22 |
| 2018-06-13 | 363.29 |
| 2018-06-12 | 367.00 |
| 2018-06-11 | 355.88 |
| 2018-06-08 | 356.81 |
| 2018-06-07 | 339.20 |
| 2018-06-06 | 348.47 |
| 2018-06-05 | 347.54 |
| 2018-06-04 | 352.17 |
| 2018-06-01 | 346.61 |
| 2018-05-31 | 351.25 |
| 2018-05-30 | 341.98 |
| 2018-05-29 | 340.13 |
| 2018-05-28 | 331.79 |
| 2018-05-25 | 334.57 |
| 2018-05-24 | 332.72 |
| 2018-05-23 | 330.86 |
| 2018-05-21 | 350.32 |
| 2018-05-18 | 360.51 |
| 2018-05-17 | 329.94 |
| 2018-05-16 | 350.32 |
| 2018-05-15 | 326.23 |
| 2018-05-14 | 316.04 |
| 2018-05-11 | 298.43 |
| 2018-05-10 | 302.14 |
| 2018-05-09 | 292.87 |
| 2018-05-08 | 298.43 |
| 2018-05-07 | 298.43 |
| 2018-05-04 | 287.31 |
| 2018-05-03 | 288.24 |
| 2018-05-02 | 285.46 |
| 2018-04-30 | 286.39 |
| 2018-04-27 | 284.53 |
| 2018-04-26 | 282.68 |
| 2018-04-25 | 283.61 |
| 2018-04-24 | 286.39 |
| 2018-04-23 | 284.53 |
| 2018-04-20 | 286.39 |
| 2018-04-19 | 286.39 |
| 2018-04-18 | 287.31 |
| 2018-04-17 | 288.24 |
| 2018-04-16 | 286.39 |
| 2018-04-13 | 289.17 |
| 2018-04-12 | 287.31 |
| 2018-04-11 | 292.87 |
| 2018-04-10 | 287.31 |
| 2018-04-09 | 279.90 |
| 2018-04-06 | 276.19 |
| 2018-04-04 | 277.12 |
| 2018-04-03 | 280.83 |
| 2018-03-29 | 274.34 |
| 2018-03-28 | 276.19 |
| 2018-03-27 | 274.34 |
| 2018-03-26 | 278.05 |
| 2018-03-23 | 268.41 |
| 2018-03-22 | 271.56 |
| 2018-03-21 | 276.19 |
| 2018-03-20 | 274.34 |
| 2018-03-19 | 271.56 |
| 2018-03-16 | 267.30 |
| 2018-03-15 | 269.52 |
| 2018-03-14 | 269.89 |
| 2018-03-13 | 272.49 |
| 2018-03-12 | 277.12 |
| 2018-03-09 | 280.83 |
| 2018-03-08 | 278.05 |
| 2018-03-07 | 281.75 |
| 2018-03-06 | 285.46 |
| 2018-03-05 | 269.52 |
| 2018-03-02 | 279.90 |
| 2018-03-01 | 279.90 |
| 2018-02-28 | 278.05 |
| 2018-02-27 | 276.19 |
| 2018-02-26 | 282.68 |
| 2018-02-23 | 285.46 |
| 2018-02-22 | 281.75 |
| 2018-02-21 | 274.34 |
| 2018-02-20 | 258.40 |
| 2018-02-15 | 255.81 |
| 2018-02-14 | 255.44 |
| 2018-02-13 | 252.10 |
| 2018-02-12 | 251.73 |
| 2018-02-09 | 248.77 |
| 2018-02-08 | 252.84 |
| 2018-02-07 | 253.21 |
| 2018-02-06 | 249.88 |
| 2018-02-05 | 261.74 |
| 2018-02-02 | 267.67 |
| 2018-02-01 | 270.63 |
| 2018-01-31 | 270.63 |
| 2018-01-30 | 270.63 |
| 2018-01-29 | 270.63 |
| 2018-01-26 | 268.78 |
| 2018-01-25 | 265.07 |
| 2018-01-24 | 269.52 |
| 2018-01-23 | 267.67 |
| 2018-01-22 | 267.67 |
| 2018-01-19 | 272.49 |
| 2018-01-18 | 266.93 |
| 2018-01-17 | 271.56 |
| 2018-01-16 | 274.34 |
| 2018-01-15 | 275.27 |
| 2018-01-12 | 272.49 |
| 2018-01-11 | 278.05 |
| 2018-01-10 | 276.19 |
| 2018-01-09 | 277.12 |
| 2018-01-08 | 278.05 |
| 2018-01-05 | 276.19 |
| 2018-01-04 | 273.41 |
| 2018-01-03 | 273.41 |
| 2018-01-02 | 277.12 |
| 2017-12-29 | 270.63 |
| 2017-12-28 | 278.97 |
| 2017-12-27 | 278.97 |
| 2017-12-22 | 277.12 |
| 2017-12-21 | 278.97 |
| 2017-12-20 | 277.12 |
| 2017-12-19 | 274.34 |
| 2017-12-18 | 279.90 |
| 2017-12-15 | 278.05 |
| 2017-12-14 | 278.97 |
| 2017-12-13 | 278.05 |
| 2017-12-12 | 270.63 |
| 2017-12-11 | 278.27 |
| 2017-12-08 | 278.27 |
| 2017-12-07 | 272.72 |
| 2017-12-06 | 278.27 |
| 2017-12-05 | 297.69 |
| 2017-12-04 | 278.27 |
| 2017-12-01 | 277.34 |
| 2017-11-30 | 270.87 |
| 2017-11-29 | 253.30 |
| 2017-11-28 | 243.68 |
| 2017-11-27 | 251.45 |
| 2017-11-24 | 251.82 |
| 2017-11-23 | 252.19 |
| 2017-11-22 | 248.49 |
| 2017-11-21 | 250.71 |
| 2017-11-20 | 254.78 |
| 2017-11-17 | 260.70 |
| 2017-11-16 | 264.40 |
| 2017-11-15 | 262.55 |
| 2017-11-14 | 262.55 |
| 2017-11-13 | 255.89 |
| 2017-11-10 | 250.71 |
| 2017-11-09 | 249.97 |
| 2017-11-08 | 253.30 |
| 2017-11-07 | 256.26 |
| 2017-11-06 | 247.01 |
| 2017-11-03 | 240.35 |
| 2017-11-02 | 239.98 |
| 2017-11-01 | 238.13 |
| 2017-10-31 | 233.69 |
| 2017-10-30 | 230.73 |
| 2017-10-27 | 235.54 |
| 2017-10-26 | 235.17 |
| 2017-10-25 | 233.69 |
| 2017-10-24 | 231.10 |
| 2017-10-23 | 229.25 |
| 2017-10-20 | 230.73 |
| 2017-10-19 | 232.95 |
| 2017-10-18 | 238.13 |
| 2017-10-17 | 227.03 |
| 2017-10-16 | 224.81 |
| 2017-10-13 | 221.85 |
| 2017-10-12 | 219.63 |
| 2017-10-11 | 221.48 |
| 2017-10-10 | 221.48 |
| 2017-10-09 | 217.78 |
| 2017-10-06 | 221.85 |
| 2017-10-04 | 221.85 |
| 2017-10-03 | 224.81 |
| 2017-09-29 | 221.85 |
| 2017-09-28 | 225.18 |
| 2017-09-27 | 234.43 |
| 2017-09-26 | 222.22 |
| 2017-09-25 | 220.74 |
| 2017-09-22 | 221.85 |
| 2017-09-21 | 219.26 |
| 2017-09-20 | 216.67 |
| 2017-09-19 | 215.56 |
| 2017-09-18 | 216.30 |
| 2017-09-15 | 215.19 |
| 2017-09-14 | 214.08 |
| 2017-09-13 | 220.00 |
| 2017-09-12 | 216.30 |
| 2017-09-11 | 217.41 |
| 2017-09-08 | 215.19 |
| 2017-09-07 | 214.21 |
| 2017-09-06 | 215.67 |
| 2017-09-05 | 217.48 |
| 2017-09-04 | 213.12 |
| 2017-09-01 | 218.21 |
| 2017-08-31 | 212.03 |
| 2017-08-30 | 209.49 |
| 2017-08-29 | 204.41 |
| 2017-08-28 | 202.23 |
| 2017-08-25 | 202.23 |
| 2017-08-24 | 203.68 |
| 2017-08-22 | 201.86 |
| 2017-08-21 | 199.68 |
| 2017-08-18 | 198.59 |
| 2017-08-17 | 197.87 |
| 2017-08-16 | 198.23 |
| 2017-08-15 | 197.50 |
| 2017-08-14 | 194.23 |
| 2017-08-11 | 191.33 |
| 2017-08-10 | 193.14 |
| 2017-08-09 | 192.78 |
| 2017-08-08 | 190.60 |
| 2017-08-07 | 190.60 |
| 2017-08-04 | 201.50 |
| 2017-08-03 | 201.14 |
| 2017-08-02 | 201.50 |
| 2017-08-01 | 202.95 |
| 2017-07-31 | 203.32 |
| 2017-07-28 | 204.04 |
| 2017-07-27 | 204.41 |
| 2017-07-26 | 201.50 |
| 2017-07-25 | 201.50 |
| 2017-07-24 | 205.13 |
| 2017-07-21 | 200.05 |
| 2017-07-20 | 197.87 |
| 2017-07-19 | 189.15 |
| 2017-07-18 | 189.51 |
| 2017-07-17 | 186.97 |
| 2017-07-14 | 189.15 |
| 2017-07-13 | 186.97 |
| 2017-07-12 | 188.42 |
| 2017-07-11 | 189.88 |
| 2017-07-10 | 185.52 |
| 2017-07-07 | 182.61 |
| 2017-07-06 | 181.88 |
| 2017-07-05 | 186.97 |
| 2017-07-04 | 192.05 |
| 2017-07-03 | 190.60 |
| 2017-06-30 | 191.69 |
| 2017-06-29 | 196.05 |
| 2017-06-28 | 190.24 |
| 2017-06-27 | 193.51 |
| 2017-06-26 | 192.05 |
| 2017-06-23 | 194.23 |
| 2017-06-22 | 196.78 |
| 2017-06-21 | 197.87 |
| 2017-06-20 | 195.32 |
| 2017-06-19 | 195.69 |
| 2017-06-16 | 191.69 |
| 2017-06-15 | 192.42 |
| 2017-06-14 | 194.96 |
| 2017-06-13 | 198.23 |
| 2017-06-12 | 197.14 |
| 2017-06-09 | 194.60 |
| 2017-06-08 | 194.96 |
| 2017-06-07 | 193.87 |
| 2017-06-06 | 194.60 |
| 2017-06-05 | 196.05 |
| 2017-06-02 | 196.41 |
| 2017-06-01 | 196.05 |
| 2017-05-31 | 196.05 |
| 2017-05-29 | 194.60 |
| 2017-05-26 | 193.51 |
| 2017-05-25 | 189.88 |
| 2017-05-24 | 192.42 |
| 2017-05-23 | 192.05 |
| 2017-05-22 | 194.60 |
| 2017-05-19 | 197.50 |
| 2017-05-18 | 192.78 |
| 2017-05-17 | 186.61 |
| 2017-05-16 | 184.06 |
| 2017-05-15 | 181.52 |
| 2017-05-12 | 178.61 |
| 2017-05-11 | 177.89 |
| 2017-05-10 | 174.98 |
| 2017-05-09 | 176.07 |
| 2017-05-08 | 175.71 |
| 2017-05-05 | 172.44 |
| 2017-05-04 | 177.89 |
| 2017-05-02 | 178.98 |
| 2017-04-28 | 179.34 |
| 2017-04-27 | 175.71 |
| 2017-04-26 | 176.07 |
| 2017-04-25 | 177.89 |
| 2017-04-24 | 177.89 |
| 2017-04-21 | 181.52 |
| 2017-04-20 | 178.25 |
| 2017-04-19 | 181.16 |
| 2017-04-18 | 185.15 |
| 2017-04-13 | 187.33 |
| 2017-04-12 | 186.97 |
| 2017-04-11 | 181.52 |
| 2017-04-10 | 185.15 |
| 2017-04-07 | 183.34 |
| 2017-04-06 | 182.61 |
| 2017-04-05 | 183.34 |
| 2017-04-03 | 180.79 |
| 2017-03-31 | 180.43 |
| 2017-03-30 | 172.44 |
| 2017-03-29 | 169.17 |
| 2017-03-28 | 169.17 |
| 2017-03-27 | 168.44 |
| 2017-03-24 | 170.26 |
| 2017-03-23 | 173.53 |
| 2017-03-22 | 172.44 |
| 2017-03-21 | 174.26 |
| 2017-03-20 | 174.62 |
| 2017-03-17 | 176.43 |
| 2017-03-16 | 176.07 |
| 2017-03-15 | 176.07 |
| 2017-03-14 | 176.07 |
| 2017-03-13 | 175.71 |
| 2017-03-10 | 176.07 |
| 2017-03-09 | 173.17 |
| 2017-03-08 | 175.71 |
| 2017-03-07 | 178.61 |
| 2017-03-06 | 182.61 |
| 2017-03-03 | 180.79 |
| 2017-03-02 | 180.43 |
| 2017-03-01 | 180.79 |
| 2017-02-28 | 177.89 |
| 2017-02-27 | 175.35 |
| 2017-02-24 | 175.35 |
| 2017-02-23 | 176.07 |
| 2017-02-22 | 173.17 |
| 2017-02-21 | 173.53 |
| 2017-02-20 | 174.26 |
| 2017-02-17 | 174.26 |
| 2017-02-16 | 173.17 |
| 2017-02-15 | 173.53 |
| 2017-02-14 | 172.44 |
| 2017-02-13 | 173.89 |
| 2017-02-10 | 173.89 |
| 2017-02-09 | 173.89 |
| 2017-02-08 | 174.98 |
| 2017-02-07 | 176.07 |
| 2017-02-06 | 176.07 |
| 2017-02-03 | 174.98 |
| 2017-02-02 | 172.44 |
| 2017-02-01 | 173.17 |
| 2017-01-27 | 174.62 |
| 2017-01-26 | 177.16 |
| 2017-01-25 | 174.62 |
| 2017-01-24 | 176.07 |
| 2017-01-23 | 176.07 |
| 2017-01-20 | 177.89 |
| 2017-01-19 | 180.07 |
| 2017-01-18 | 180.79 |
| 2017-01-17 | 184.79 |
| 2017-01-16 | 181.52 |
| 2017-01-13 | 181.88 |
| 2017-01-12 | 180.43 |
| 2017-01-11 | 181.52 |
| 2017-01-10 | 179.70 |
| 2017-01-09 | 182.25 |
| 2017-01-06 | 180.43 |
| 2017-01-05 | 178.98 |
| 2017-01-04 | 182.97 |
| 2017-01-03 | 180.43 |
| 2016-12-30 | 182.97 |
| 2016-12-29 | 180.43 |
| 2016-12-28 | 180.43 |
| 2016-12-23 | 178.61 |
| 2016-12-22 | 181.88 |
| 2016-12-21 | 182.25 |
| 2016-12-20 | 182.97 |
| 2016-12-19 | 187.33 |
| 2016-12-16 | 187.70 |
| 2016-12-15 | 189.51 |
| 2016-12-14 | 189.15 |
| 2016-12-13 | 189.88 |
| 2016-12-12 | 188.10 |
| 2016-12-09 | 194.98 |
| 2016-12-08 | 191.72 |
| 2016-12-07 | 190.99 |
| 2016-12-06 | 191.72 |
| 2016-12-05 | 188.10 |
| 2016-12-02 | 197.88 |
| 2016-12-01 | 203.32 |
| 2016-11-30 | 190.63 |
| 2016-11-29 | 185.20 |
| 2016-11-28 | 184.47 |
| 2016-11-25 | 188.10 |
| 2016-11-24 | 186.28 |
| 2016-11-23 | 189.54 |
| 2016-11-22 | 188.10 |
| 2016-11-21 | 193.17 |
| 2016-11-18 | 192.08 |
| 2016-11-17 | 194.26 |
| 2016-11-16 | 189.91 |
| 2016-11-15 | 189.91 |
| 2016-11-14 | 191.36 |
| 2016-11-11 | 192.08 |
| 2016-11-10 | 197.52 |
| 2016-11-09 | 192.81 |
| 2016-11-08 | 194.62 |
| 2016-11-07 | 193.89 |
| 2016-11-04 | 192.08 |
| 2016-11-03 | 189.18 |
| 2016-11-02 | 194.62 |
| 2016-11-01 | 192.81 |
| 2016-10-31 | 193.89 |
| 2016-10-28 | 193.53 |
| 2016-10-27 | 193.89 |
| 2016-10-26 | 198.60 |
| 2016-10-25 | 200.42 |
| 2016-10-24 | 208.03 |
| 2016-10-20 | 210.93 |
| 2016-10-19 | 204.04 |
| 2016-10-18 | 199.33 |
| 2016-10-17 | 200.78 |
| 2016-10-14 | 197.88 |
| 2016-10-13 | 193.53 |
| 2016-10-12 | 192.08 |
| 2016-10-11 | 192.44 |
| 2016-10-07 | 192.44 |
| 2016-10-06 | 193.17 |
| 2016-10-05 | 190.27 |
| 2016-10-04 | 192.08 |
| 2016-10-03 | 189.91 |
| 2016-09-30 | 183.38 |
| 2016-09-29 | 183.38 |
| 2016-09-28 | 184.11 |
| 2016-09-27 | 179.76 |
| 2016-09-26 | 173.60 |
| 2016-09-23 | 173.24 |
| 2016-09-22 | 173.60 |
| 2016-09-21 | 174.32 |
| 2016-09-20 | 173.60 |
| 2016-09-19 | 180.85 |
| 2016-09-15 | 184.83 |
| 2016-09-14 | 182.66 |
| 2016-09-13 | 175.41 |
| 2016-09-12 | 171.79 |
| 2016-09-09 | 176.50 |
| 2016-09-08 | 175.77 |
| 2016-09-07 | 173.96 |
| 2016-09-06 | 175.77 |
| 2016-09-05 | 172.06 |
| 2016-09-02 | 169.21 |
| 2016-09-01 | 166.01 |
| 2016-08-31 | 158.53 |
| 2016-08-30 | 158.17 |
| 2016-08-29 | 158.88 |
| 2016-08-26 | 158.53 |
| 2016-08-25 | 158.17 |
| 2016-08-24 | 157.46 |
| 2016-08-23 | 163.16 |
| 2016-08-22 | 160.66 |
| 2016-08-19 | 162.45 |
| 2016-08-18 | 160.31 |
| 2016-08-17 | 160.66 |
| 2016-08-16 | 161.02 |
| 2016-08-15 | 161.38 |
| 2016-08-12 | 161.73 |
| 2016-08-11 | 156.39 |
| 2016-08-10 | 154.61 |
| 2016-08-09 | 153.90 |
| 2016-08-08 | 155.68 |
| 2016-08-05 | 156.39 |
| 2016-08-04 | 156.04 |
| 2016-08-03 | 158.17 |
| 2016-08-01 | 165.29 |
| 2016-07-29 | 161.73 |
| 2016-07-28 | 168.50 |
| 2016-07-27 | 171.70 |
| 2016-07-26 | 169.57 |
| 2016-07-25 | 170.99 |
| 2016-07-22 | 169.21 |
| 2016-07-21 | 170.99 |
| 2016-07-20 | 169.21 |
| 2016-07-19 | 169.57 |
| 2016-07-18 | 172.06 |
| 2016-07-15 | 165.65 |
| 2016-07-14 | 165.29 |
| 2016-07-13 | 167.43 |
| 2016-07-12 | 167.79 |
| 2016-07-11 | 165.65 |
| 2016-07-08 | 161.73 |
| 2016-07-07 | 159.95 |
| 2016-07-06 | 158.17 |
| 2016-07-05 | 157.82 |
| 2016-07-04 | 156.39 |
| 2016-06-30 | 150.69 |
| 2016-06-29 | 149.27 |
| 2016-06-28 | 142.15 |
| 2016-06-27 | 142.86 |
| 2016-06-24 | 143.93 |
| 2016-06-23 | 148.56 |
| 2016-06-22 | 167.79 |
| 2016-06-21 | 165.65 |
| 2016-06-20 | 171.35 |
| 2016-06-17 | 163.51 |
| 2016-06-16 | 155.68 |
| 2016-06-15 | 159.95 |
| 2016-06-14 | 158.53 |
| 2016-06-13 | 159.95 |
| 2016-06-10 | 165.29 |
| 2016-06-08 | 166.36 |
| 2016-06-07 | 169.21 |
| 2016-06-06 | 168.14 |
| 2016-06-03 | 174.20 |
| 2016-06-02 | 173.84 |
| 2016-06-01 | 171.70 |
| 2016-05-31 | 171.35 |
| 2016-05-30 | 170.99 |
| 2016-05-27 | 172.42 |
| 2016-05-26 | 171.35 |
| 2016-05-25 | 175.98 |
| 2016-05-24 | 173.48 |
| 2016-05-23 | 179.18 |
| 2016-05-20 | 174.55 |
| 2016-05-19 | 167.07 |
| 2016-05-18 | 167.07 |
| 2016-05-17 | 168.85 |
| 2016-05-16 | 164.94 |
| 2016-05-13 | 168.85 |
| 2016-05-12 | 164.58 |
| 2016-05-11 | 163.16 |
| 2016-05-10 | 160.66 |
| 2016-05-09 | 161.73 |
| 2016-05-06 | 161.73 |
| 2016-05-05 | 161.73 |
| 2016-05-04 | 161.02 |
| 2016-05-03 | 156.39 |
| 2016-04-29 | 158.88 |
| 2016-04-28 | 158.53 |
| 2016-04-27 | 159.24 |
| 2016-04-26 | 159.95 |
| 2016-04-25 | 162.80 |
| 2016-04-22 | 166.01 |
| 2016-04-21 | 164.58 |
| 2016-04-20 | 163.16 |
| 2016-04-19 | 163.16 |
| 2016-04-18 | 163.51 |
| 2016-04-15 | 166.36 |
| 2016-04-14 | 167.07 |
| 2016-04-13 | 159.24 |
| 2016-04-12 | 161.02 |
| 2016-04-11 | 159.95 |
| 2016-04-08 | 159.60 |
| 2016-04-07 | 161.02 |
| 2016-04-06 | 158.17 |
| 2016-04-05 | 163.87 |
| 2016-04-01 | 157.82 |
| 2016-03-31 | 157.82 |
| 2016-03-30 | 153.90 |
| 2016-03-29 | 147.13 |
| 2016-03-24 | 149.27 |
| 2016-03-23 | 150.69 |
| 2016-03-22 | 147.49 |
| 2016-03-21 | 142.50 |
| 2016-03-18 | 146.78 |
| 2016-03-17 | 145.00 |
| 2016-03-16 | 140.37 |
| 2016-03-15 | 145.00 |
| 2016-03-14 | 146.78 |
| 2016-03-11 | 141.44 |
| 2016-03-10 | 140.37 |
| 2016-03-09 | 137.52 |
| 2016-03-08 | 132.89 |
| 2016-03-07 | 139.30 |
| 2016-03-04 | 140.72 |
| 2016-03-03 | 141.79 |
| 2016-03-02 | 138.94 |
| 2016-03-01 | 139.30 |
| 2016-02-29 | 128.62 |
| 2016-02-26 | 136.45 |
| 2016-02-25 | 136.09 |
| 2016-02-24 | 138.59 |
| 2016-02-23 | 140.01 |
| 2016-02-22 | 146.42 |
| 2016-02-19 | 145.35 |
| 2016-02-18 | 143.93 |
| 2016-02-17 | 142.15 |
| 2016-02-16 | 142.86 |
| 2016-02-15 | 141.44 |
| 2016-02-12 | 145.71 |
| 2016-02-11 | 147.49 |
| 2016-02-05 | 156.39 |
| 2016-02-04 | 158.53 |
| 2016-02-03 | 157.82 |
| 2016-02-02 | 161.73 |
| 2016-02-01 | 161.38 |
| 2016-01-29 | 160.66 |
| 2016-01-28 | 159.24 |
| 2016-01-27 | 157.46 |
| 2016-01-26 | 158.17 |
| 2016-01-25 | 159.60 |
| 2016-01-22 | 162.80 |
| 2016-01-21 | 144.28 |
| 2016-01-20 | 154.97 |
| 2016-01-19 | 167.79 |
| 2016-01-18 | 173.48 |
| 2016-01-15 | 169.57 |
| 2016-01-14 | 166.01 |
| 2016-01-13 | 171.35 |
| 2016-01-12 | 169.21 |
| 2016-01-11 | 173.48 |
| 2016-01-08 | 179.54 |
| 2016-01-07 | 182.03 |
| 2016-01-06 | 183.10 |
| 2016-01-05 | 188.80 |
| 2016-01-04 | 175.98 |
| 2015-12-31 | 183.10 |
| 2015-12-30 | 175.98 |
| 2015-12-29 | 173.48 |
| 2015-12-28 | 170.64 |
| 2015-12-24 | 169.92 |
| 2015-12-23 | 175.98 |
| 2015-12-22 | 177.05 |
| 2015-12-21 | 172.06 |
| 2015-12-18 | 175.98 |
| 2015-12-17 | 168.50 |
| 2015-12-16 | 165.29 |
| 2015-12-15 | 153.54 |
| 2015-12-14 | 153.90 |
| 2015-12-11 | 164.94 |
| 2015-12-10 | 166.75 |
| 2015-12-09 | 166.40 |
| 2015-12-08 | 166.75 |
| 2015-12-07 | 162.14 |
| 2015-12-04 | 162.14 |
| 2015-12-03 | 163.91 |
| 2015-12-02 | 160.01 |
| 2015-12-01 | 149.35 |
| 2015-11-30 | 145.44 |
| 2015-11-27 | 144.02 |
| 2015-11-26 | 143.31 |
| 2015-11-25 | 132.65 |
| 2015-11-24 | 137.27 |
| 2015-11-23 | 136.56 |
| 2015-11-20 | 136.92 |
| 2015-11-19 | 136.56 |
| 2015-11-18 | 133.01 |
| 2015-11-17 | 132.65 |
| 2015-11-16 | 130.52 |
| 2015-11-13 | 130.88 |
| 2015-11-12 | 129.10 |
| 2015-11-11 | 127.33 |
| 2015-11-10 | 125.20 |
| 2015-11-09 | 127.33 |
| 2015-11-06 | 127.68 |
| 2015-11-05 | 128.39 |
| 2015-11-04 | 131.23 |
| 2015-11-03 | 129.81 |
| 2015-11-02 | 127.33 |
| 2015-10-30 | 129.46 |
| 2015-10-29 | 129.46 |
| 2015-10-28 | 128.04 |
| 2015-10-27 | 119.16 |
| 2015-10-26 | 121.29 |
| 2015-10-23 | 120.58 |
| 2015-10-22 | 114.89 |
| 2015-10-20 | 114.54 |
| 2015-10-19 | 113.83 |
| 2015-10-16 | 112.41 |
| 2015-10-15 | 110.63 |
| 2015-10-14 | 108.50 |
| 2015-10-13 | 105.30 |
| 2015-10-12 | 107.79 |
| 2015-10-09 | 105.66 |
| 2015-10-08 | 104.24 |
| 2015-10-07 | 103.88 |
| 2015-10-06 | 101.75 |
| 2015-10-05 | 105.30 |
| 2015-10-02 | 101.75 |
| 2015-09-30 | 103.53 |
| 2015-09-29 | 106.37 |
| 2015-09-25 | 117.74 |
| 2015-09-24 | 118.09 |
| 2015-09-23 | 119.16 |
| 2015-09-22 | 115.25 |
| 2015-09-21 | 115.25 |
| 2015-09-18 | 113.83 |
| 2015-09-17 | 113.12 |
| 2015-09-16 | 112.41 |
| 2015-09-15 | 109.57 |
| 2015-09-14 | 110.28 |
| 2015-09-11 | 104.59 |
| 2015-09-10 | 103.67 |
| 2015-09-09 | 104.02 |
| 2015-09-08 | 98.09 |
| 2015-09-07 | 93.21 |
| 2015-09-04 | 98.79 |
| 2015-09-02 | 101.58 |
| 2015-09-01 | 102.28 |
| 2015-08-31 | 100.53 |
| 2015-08-28 | 103.32 |
| 2015-08-27 | 96.00 |
| 2015-08-26 | 92.51 |
| 2015-08-25 | 92.86 |
| 2015-08-24 | 94.25 |
| 2015-08-21 | 102.28 |
| 2015-08-20 | 111.69 |
| 2015-08-19 | 112.39 |
| 2015-08-18 | 113.44 |
| 2015-08-17 | 113.09 |
| 2015-08-14 | 110.65 |
| 2015-08-13 | 109.95 |
| 2015-08-12 | 110.99 |
| 2015-08-11 | 109.60 |
| 2015-08-10 | 110.99 |
| 2015-08-07 | 107.86 |
| 2015-08-06 | 108.20 |
| 2015-08-05 | 107.86 |
| 2015-08-04 | 108.90 |
| 2015-08-03 | 103.32 |
| 2015-07-31 | 102.97 |
| 2015-07-30 | 104.02 |
| 2015-07-29 | 105.07 |
| 2015-07-28 | 105.76 |
| 2015-07-27 | 105.41 |
| 2015-07-24 | 108.90 |
| 2015-07-23 | 112.74 |
| 2015-07-22 | 115.53 |
| 2015-07-21 | 119.02 |
| 2015-07-20 | 120.41 |
| 2015-07-17 | 122.15 |
| 2015-07-16 | 126.69 |
| 2015-07-15 | 125.99 |
| 2015-07-14 | 123.90 |
| 2015-07-13 | 119.71 |
| 2015-07-10 | 119.71 |
| 2015-07-09 | 113.78 |
| 2015-07-08 | 97.39 |
| 2015-07-07 | 110.99 |
| 2015-07-06 | 115.88 |
| 2015-07-03 | 125.64 |
| 2015-07-02 | 130.87 |
| 2015-06-30 | 130.18 |
| 2015-06-29 | 131.92 |
| 2015-06-26 | 137.15 |
| 2015-06-25 | 137.50 |
| 2015-06-24 | 130.52 |
| 2015-06-23 | 128.08 |
| 2015-06-22 | 128.08 |
| 2015-06-19 | 124.60 |
| 2015-06-18 | 123.90 |
| 2015-06-17 | 124.25 |
| 2015-06-16 | 129.13 |
| 2015-06-15 | 129.48 |
| 2015-06-12 | 134.01 |
| 2015-06-11 | 130.18 |
| 2015-06-10 | 132.97 |
| 2015-06-09 | 135.06 |
| 2015-06-08 | 135.41 |
| 2015-06-05 | 134.71 |
| 2015-06-04 | 137.50 |
| 2015-06-03 | 138.89 |
| 2015-06-02 | 138.20 |
| 2015-06-01 | 150.40 |
| 2015-05-29 | 150.05 |
| 2015-05-28 | 151.45 |
| 2015-05-27 | 152.50 |
| 2015-05-26 | 154.59 |
| 2015-05-22 | 154.94 |
| 2015-05-21 | 150.75 |
| 2015-05-20 | 157.73 |
| 2015-05-19 | 157.03 |
| 2015-05-18 | 159.47 |
| 2015-05-15 | 155.98 |
| 2015-05-14 | 157.03 |
| 2015-05-13 | 157.38 |
| 2015-05-12 | 155.98 |
| 2015-05-11 | 155.63 |
| 2015-05-08 | 152.84 |
| 2015-05-07 | 152.84 |
| 2015-05-06 | 147.96 |
| 2015-05-05 | 151.10 |
| 2015-05-04 | 148.31 |
| 2015-04-30 | 147.26 |
| 2015-04-29 | 151.80 |
| 2015-04-28 | 151.80 |
| 2015-04-27 | 141.68 |
| 2015-04-24 | 129.48 |
| 2015-04-23 | 124.94 |
| 2015-04-22 | 121.11 |
| 2015-04-21 | 123.20 |
| 2015-04-20 | 119.02 |
| 2015-04-17 | 122.15 |
| 2015-04-16 | 122.15 |
| 2015-04-15 | 122.50 |
| 2015-04-14 | 120.41 |
| 2015-04-13 | 120.06 |
| 2015-04-10 | 120.41 |
| 2015-04-09 | 123.20 |
| 2015-04-08 | 117.97 |
| 2015-04-02 | 112.39 |
| 2015-04-01 | 112.39 |
| 2015-03-31 | 111.34 |
| 2015-03-30 | 112.74 |
| 2015-03-27 | 114.48 |
| 2015-03-26 | 113.78 |
| 2015-03-25 | 114.13 |
| 2015-03-24 | 115.53 |
| 2015-03-23 | 115.18 |
| 2015-03-20 | 117.62 |
| 2015-03-19 | 117.62 |
| 2015-03-18 | 116.23 |
| 2015-03-17 | 117.27 |
| 2015-03-16 | 116.23 |
| 2015-03-13 | 114.83 |
| 2015-03-12 | 115.18 |
| 2015-03-11 | 116.57 |
| 2015-03-10 | 116.92 |
| 2015-03-09 | 119.02 |
| 2015-03-06 | 112.74 |
| 2015-03-05 | 107.16 |
| 2015-03-04 | 105.76 |
| 2015-03-03 | 105.76 |
| 2015-03-02 | 102.62 |
| 2015-02-27 | 101.93 |
| 2015-02-26 | 99.14 |
| 2015-02-25 | 98.09 |
| 2015-02-24 | 95.30 |
| 2015-02-23 | 93.91 |
| 2015-02-18 | 93.56 |
| 2015-02-17 | 92.86 |
| 2015-02-16 | 93.91 |
| 2015-02-13 | 93.21 |
| 2015-02-12 | 92.51 |
| 2015-02-11 | 92.16 |
| 2015-02-10 | 91.81 |
| 2015-02-09 | 92.51 |
| 2015-02-06 | 91.81 |
| 2015-02-05 | 91.81 |
| 2015-02-04 | 92.51 |
| 2015-02-03 | 88.67 |
| 2015-02-02 | 88.33 |
| 2015-01-30 | 87.63 |
| 2015-01-29 | 84.84 |
| 2015-01-28 | 86.58 |
| 2015-01-27 | 87.63 |
| 2015-01-26 | 86.58 |
| 2015-01-23 | 87.28 |
| 2015-01-22 | 84.49 |
| 2015-01-21 | 85.54 |
| 2015-01-20 | 87.28 |
| 2015-01-19 | 86.93 |
| 2015-01-16 | 88.33 |
| 2015-01-15 | 90.07 |
| 2015-01-14 | 89.37 |
| 2015-01-13 | 90.77 |
| 2015-01-12 | 88.67 |
| 2015-01-09 | 89.72 |
| 2015-01-08 | 90.07 |
| 2015-01-07 | 90.07 |
| 2015-01-06 | 94.60 |
| 2015-01-05 | 96.70 |
| 2015-01-02 | 95.65 |
| 2014-12-31 | 95.65 |
| 2014-12-30 | 91.81 |
| 2014-12-29 | 92.16 |
| 2014-12-24 | 91.12 |
| 2014-12-23 | 89.37 |
| 2014-12-22 | 92.16 |
| 2014-12-19 | 96.00 |
| 2014-12-18 | 93.91 |
| 2014-12-17 | 94.95 |
| 2014-12-16 | 98.44 |
| 2014-12-15 | 91.81 |
| 2014-12-12 | 91.46 |
| 2014-12-11 | 95.79 |
| 2014-12-10 | 92.31 |
| 2014-12-09 | 94.40 |
| 2014-12-08 | 102.05 |
| 2014-12-05 | 103.09 |
| 2014-12-04 | 100.66 |
| 2014-12-03 | 99.27 |
| 2014-12-02 | 99.61 |
| 2014-12-01 | 95.44 |
| 2014-11-28 | 93.70 |
| 2014-11-27 | 94.40 |
| 2014-11-26 | 93.35 |
| 2014-11-25 | 84.66 |
| 2014-11-24 | 86.05 |
| 2014-11-21 | 86.75 |
| 2014-11-20 | 86.75 |
| 2014-11-19 | 86.05 |
| 2014-11-18 | 82.92 |
| 2014-11-17 | 84.31 |
| 2014-11-14 | 84.66 |
| 2014-11-13 | 85.01 |
| 2014-11-12 | 85.70 |
| 2014-11-11 | 85.36 |
| 2014-11-10 | 86.05 |
| 2014-11-07 | 88.49 |
| 2014-11-06 | 90.22 |
| 2014-11-05 | 89.53 |
| 2014-11-04 | 88.14 |
| 2014-11-03 | 86.75 |
| 2014-10-31 | 85.70 |
| 2014-10-30 | 84.66 |
| 2014-10-29 | 83.97 |
| 2014-10-28 | 85.70 |
| 2014-10-27 | 83.97 |
| 2014-10-24 | 83.27 |
| 2014-10-23 | 83.97 |
| 2014-10-22 | 85.70 |
| 2014-10-21 | 84.66 |
| 2014-10-20 | 86.75 |
| 2014-10-17 | 82.92 |
| 2014-10-16 | 83.62 |
| 2014-10-15 | 82.92 |
| 2014-10-14 | 81.18 |
| 2014-10-13 | 81.88 |
| 2014-10-10 | 80.84 |
| 2014-10-09 | 82.57 |
| 2014-10-08 | 82.92 |
| 2014-10-07 | 79.79 |
| 2014-10-06 | 77.01 |
| 2014-10-03 | 75.62 |
| 2014-09-30 | 71.97 |
| 2014-09-29 | 72.14 |
| 2014-09-26 | 73.88 |
| 2014-09-25 | 73.18 |
| 2014-09-24 | 75.27 |
| 2014-09-23 | 74.92 |
| 2014-09-22 | 75.62 |
| 2014-09-19 | 75.27 |
| 2014-09-18 | 73.18 |
| 2014-09-17 | 73.36 |
| 2014-09-16 | 72.84 |
| 2014-09-15 | 73.01 |
| 2014-09-12 | 73.53 |
| 2014-09-11 | 72.66 |
| 2014-09-10 | 72.49 |
| 2014-09-08 | 71.97 |
| 2014-09-05 | 71.97 |
| 2014-09-04 | 71.97 |
| 2014-09-03 | 71.63 |
| 2014-09-02 | 72.65 |
| 2014-09-01 | 69.23 |
| 2014-08-29 | 67.18 |
| 2014-08-28 | 68.21 |
| 2014-08-27 | 71.28 |
| 2014-08-26 | 73.68 |
| 2014-08-25 | 73.68 |
| 2014-08-22 | 75.39 |
| 2014-08-21 | 75.39 |
| 2014-08-20 | 76.07 |
| 2014-08-19 | 76.41 |
| 2014-08-18 | 75.04 |
| 2014-08-15 | 75.73 |
| 2014-08-14 | 74.02 |
| 2014-08-13 | 72.99 |
| 2014-08-12 | 75.39 |
| 2014-08-11 | 73.68 |
| 2014-08-08 | 72.65 |
| 2014-08-07 | 71.97 |
| 2014-08-06 | 71.63 |
| 2014-08-05 | 70.94 |
| 2014-08-04 | 71.28 |
| 2014-08-01 | 71.28 |
| 2014-07-31 | 71.28 |
| 2014-07-30 | 72.31 |
| 2014-07-29 | 72.31 |
| 2014-07-28 | 71.97 |
| 2014-07-25 | 69.92 |
| 2014-07-24 | 71.97 |
| 2014-07-23 | 70.94 |
| 2014-07-22 | 74.02 |
| 2014-07-21 | 72.31 |
| 2014-07-18 | 74.36 |
| 2014-07-17 | 71.97 |
| 2014-07-16 | 71.28 |
| 2014-07-15 | 70.94 |
| 2014-07-14 | 67.52 |
| 2014-07-11 | 69.75 |
| 2014-07-10 | 71.28 |
| 2014-07-09 | 70.60 |
| 2014-07-08 | 72.31 |
| 2014-07-07 | 71.63 |
| 2014-07-04 | 73.68 |
| 2014-07-03 | 71.97 |
| 2014-07-02 | 72.31 |
| 2014-06-30 | 69.06 |
| 2014-06-27 | 71.28 |
| 2014-06-26 | 69.23 |
| 2014-06-25 | 69.57 |
| 2014-06-24 | 68.38 |
| 2014-06-23 | 69.06 |
| 2014-06-20 | 74.36 |
| 2014-06-19 | 72.65 |
| 2014-06-18 | 72.99 |
| 2014-06-17 | 73.68 |
| 2014-06-16 | 77.10 |
| 2014-06-13 | 78.12 |
| 2014-06-12 | 77.78 |
| 2014-06-11 | 74.36 |
| 2014-06-10 | 75.04 |
| 2014-06-09 | 76.07 |
| 2014-06-06 | 78.46 |
| 2014-06-05 | 78.81 |
| 2014-06-04 | 78.46 |
| 2014-06-03 | 78.46 |
| 2014-05-30 | 79.15 |
| 2014-05-29 | 78.12 |
| 2014-05-28 | 77.78 |
| 2014-05-27 | 77.78 |
| 2014-05-26 | 80.51 |
| 2014-05-23 | 80.86 |
| 2014-05-22 | 79.49 |
| 2014-05-21 | 78.46 |
| 2014-05-20 | 77.78 |
| 2014-05-19 | 78.46 |
| 2014-05-16 | 78.81 |
| 2014-05-15 | 80.17 |
| 2014-05-14 | 79.49 |
| 2014-05-13 | 78.12 |
| 2014-05-12 | 78.12 |
| 2014-05-09 | 79.49 |
| 2014-05-08 | 79.49 |
| 2014-05-07 | 81.54 |
| 2014-05-05 | 79.49 |
| 2014-05-02 | 80.51 |
| 2014-04-30 | 81.54 |
| 2014-04-29 | 82.22 |
| 2014-04-28 | 81.54 |
| 2014-04-25 | 83.93 |
| 2014-04-24 | 84.62 |
| 2014-04-23 | 80.17 |
| 2014-04-22 | 81.88 |
| 2014-04-17 | 83.59 |
| 2014-04-16 | 83.25 |
| 2014-04-15 | 82.22 |
| 2014-04-14 | 82.22 |
| 2014-04-11 | 81.54 |
| 2014-04-10 | 84.62 |
| 2014-04-09 | 89.06 |
| 2014-04-08 | 84.96 |
| 2014-04-07 | 89.40 |
| 2014-04-04 | 91.80 |
| 2014-04-03 | 91.45 |
| 2014-04-02 | 91.11 |
| 2014-04-01 | 92.14 |
| 2014-03-31 | 92.48 |
| 2014-03-28 | 89.40 |
| 2014-03-27 | 88.38 |
| 2014-03-26 | 91.11 |
| 2014-03-25 | 93.85 |
| 2014-03-24 | 95.22 |
| 2014-03-21 | 89.75 |
| 2014-03-20 | 89.75 |
| 2014-03-19 | 91.11 |
| 2014-03-18 | 88.04 |
| 2014-03-17 | 85.64 |
| 2014-03-14 | 85.64 |
| 2014-03-13 | 85.98 |
| 2014-03-12 | 85.64 |
| 2014-03-11 | 85.98 |
| 2014-03-10 | 86.33 |
| 2014-03-07 | 85.30 |
| 2014-03-06 | 86.33 |
| 2014-03-05 | 84.62 |
| 2014-03-04 | 80.17 |
| 2014-03-03 | 80.86 |
| 2014-02-28 | 81.88 |
| 2014-02-27 | 85.30 |
| 2014-02-26 | 83.59 |
| 2014-02-25 | 84.62 |
| 2014-02-24 | 79.83 |
| 2014-02-21 | 81.20 |
| 2014-02-20 | 80.86 |
| 2014-02-19 | 83.25 |
| 2014-02-18 | 81.20 |
| 2014-02-17 | 82.91 |
| 2014-02-14 | 82.57 |
| 2014-02-13 | 82.91 |
| 2014-02-12 | 83.59 |
| 2014-02-11 | 82.91 |
| 2014-02-10 | 83.25 |
| 2014-02-07 | 84.28 |
| 2014-02-06 | 84.62 |
| 2014-02-05 | 83.93 |
| 2014-02-04 | 83.25 |
| 2014-01-30 | 84.62 |
| 2014-01-29 | 87.01 |
| 2014-01-28 | 86.33 |
| 2014-01-27 | 82.91 |
| 2014-01-24 | 83.93 |
| 2014-01-23 | 83.59 |
| 2014-01-22 | 83.93 |
| 2014-01-21 | 85.64 |
| 2014-01-20 | 84.62 |
| 2014-01-17 | 84.96 |
| 2014-01-16 | 88.72 |
| 2014-01-15 | 87.69 |
| 2014-01-14 | 84.96 |
| 2014-01-13 | 91.45 |
| 2014-01-10 | 92.48 |
| 2014-01-09 | 89.40 |
| 2014-01-08 | 96.24 |
| 2014-01-07 | 100.69 |
| 2014-01-06 | 102.74 |
| 2014-01-03 | 98.63 |
| 2014-01-02 | 103.42 |
| 2013-12-31 | 104.10 |
| 2013-12-30 | 103.76 |
| 2013-12-27 | 99.32 |
| 2013-12-24 | 93.85 |
| 2013-12-23 | 91.45 |
| 2013-12-20 | 92.82 |
| 2013-12-19 | 91.11 |
| 2013-12-18 | 87.69 |
| 2013-12-17 | 88.04 |
| 2013-12-16 | 84.96 |
| 2013-12-13 | 85.98 |
| 2013-12-12 | 85.78 |
| 2013-12-11 | 86.12 |
| 2013-12-10 | 86.12 |
| 2013-12-09 | 86.80 |
| 2013-12-06 | 87.14 |
| 2013-12-05 | 86.80 |
| 2013-12-04 | 86.80 |
| 2013-12-03 | 90.89 |
| 2013-12-02 | 87.48 |
| 2013-11-29 | 82.37 |
| 2013-11-28 | 83.73 |
| 2013-11-27 | 88.17 |
| 2013-11-26 | 87.14 |
| 2013-11-25 | 88.85 |
| 2013-11-22 | 89.87 |
| 2013-11-21 | 88.85 |
| 2013-11-20 | 90.89 |
| 2013-11-19 | 89.19 |
| 2013-11-18 | 89.19 |
| 2013-11-15 | 88.17 |
| 2013-11-14 | 88.85 |
| 2013-11-13 | 89.19 |
| 2013-11-12 | 85.78 |
| 2013-11-11 | 87.48 |
| 2013-11-08 | 87.48 |
| 2013-11-07 | 82.37 |
| 2013-11-06 | 72.49 |
| 2013-11-05 | 72.14 |
| 2013-11-04 | 72.49 |
| 2013-11-01 | 70.44 |
| 2013-10-31 | 70.44 |
| 2013-10-30 | 70.44 |
| 2013-10-29 | 70.27 |
| 2013-10-28 | 66.18 |
| 2013-10-25 | 65.84 |
| 2013-10-24 | 65.84 |
| 2013-10-23 | 64.99 |
| 2013-10-22 | 64.64 |
| 2013-10-21 | 64.99 |
| 2013-10-18 | 65.16 |
| 2013-10-17 | 64.13 |
| 2013-10-16 | 64.82 |
| 2013-10-15 | 64.30 |
| 2013-10-11 | 65.67 |
| 2013-10-10 | 64.82 |
| 2013-10-09 | 65.50 |
| 2013-10-08 | 67.71 |
| 2013-10-07 | 66.52 |
| 2013-10-04 | 66.35 |
| 2013-10-03 | 66.52 |
| 2013-10-02 | 67.03 |
| 2013-09-30 | 66.86 |
| 2013-09-27 | 67.03 |
| 2013-09-26 | 67.20 |
| 2013-09-25 | 67.03 |
| 2013-09-24 | 66.69 |
| 2013-09-23 | 65.50 |
| 2013-09-19 | 66.69 |
| 2013-09-18 | 65.67 |
| 2013-09-17 | 64.99 |
| 2013-09-16 | 66.35 |
| 2013-09-13 | 64.82 |
| 2013-09-12 | 63.62 |
| 2013-09-11 | 69.25 |
| 2013-09-10 | 66.01 |
| 2013-09-09 | 66.76 |
| 2013-09-06 | 66.76 |
| 2013-09-05 | 66.93 |
| 2013-09-04 | 67.60 |
| 2013-09-03 | 65.42 |
| 2013-09-02 | 65.42 |
| 2013-08-30 | 64.41 |
| 2013-08-29 | 60.05 |
| 2013-08-28 | 57.88 |
| 2013-08-27 | 58.38 |
| 2013-08-26 | 57.37 |
| 2013-08-23 | 58.38 |
| 2013-08-22 | 58.38 |
| 2013-08-21 | 58.38 |
| 2013-08-20 | 59.38 |
| 2013-08-19 | 59.55 |
| 2013-08-16 | 59.05 |
| 2013-08-15 | 59.22 |
| 2013-08-13 | 59.22 |
| 2013-08-12 | 58.55 |
| 2013-08-09 | 58.04 |
| 2013-08-08 | 59.22 |
| 2013-08-07 | 57.54 |
| 2013-08-06 | 57.37 |
| 2013-08-05 | 59.05 |
| 2013-08-02 | 59.22 |
| 2013-08-01 | 59.38 |
| 2013-07-31 | 59.22 |
| 2013-07-30 | 59.22 |
| 2013-07-29 | 59.05 |
| 2013-07-26 | 61.73 |
| 2013-07-25 | 62.23 |
| 2013-07-24 | 62.23 |
| 2013-07-23 | 61.73 |
| 2013-07-22 | 62.07 |
| 2013-07-19 | 62.07 |
| 2013-07-18 | 59.22 |
| 2013-07-17 | 58.21 |
| 2013-07-16 | 59.38 |
| 2013-07-15 | 58.38 |
| 2013-07-12 | 55.36 |
| 2013-07-11 | 55.53 |
| 2013-07-10 | 56.70 |
| 2013-07-09 | 54.02 |
| 2013-07-08 | 56.54 |
| 2013-07-05 | 56.70 |
| 2013-07-04 | 56.54 |
| 2013-07-03 | 57.71 |
| 2013-07-02 | 61.40 |
| 2013-06-28 | 57.04 |
| 2013-06-27 | 53.85 |
| 2013-06-26 | 52.35 |
| 2013-06-25 | 52.68 |
| 2013-06-24 | 51.67 |
| 2013-06-21 | 52.35 |
| 2013-06-20 | 55.86 |
| 2013-06-19 | 58.21 |
| 2013-06-18 | 53.85 |
| 2013-06-17 | 55.36 |
| 2013-06-14 | 58.55 |
| 2013-06-13 | 59.05 |
| 2013-06-11 | 59.22 |
| 2013-06-10 | 59.72 |
| 2013-06-07 | 63.74 |
| 2013-06-06 | 61.73 |
| 2013-06-05 | 61.73 |
| 2013-06-04 | 63.41 |
| 2013-06-03 | 65.08 |
| 2013-05-31 | 67.43 |
| 2013-05-30 | 67.60 |
| 2013-05-29 | 68.60 |
| 2013-05-28 | 67.60 |
| 2013-05-27 | 67.60 |
| 2013-05-24 | 69.27 |
| 2013-05-23 | 67.60 |
| 2013-05-22 | 63.57 |
| 2013-05-21 | 73.97 |
| 2013-05-20 | 79.66 |
| 2013-05-16 | 88.71 |
| 2013-05-15 | 77.65 |
| 2013-05-14 | 71.95 |
| 2013-05-13 | 71.62 |
| 2013-05-10 | 73.29 |
| 2013-05-09 | 65.92 |
| 2013-05-08 | 63.24 |
| 2013-05-07 | 61.06 |
| 2013-05-06 | 60.05 |
| 2013-05-03 | 60.72 |
| 2013-05-02 | 60.56 |
| 2013-04-30 | 57.54 |
| 2013-04-29 | 57.71 |
| 2013-04-26 | 56.87 |
| 2013-04-25 | 55.03 |
| 2013-04-24 | 51.51 |
| 2013-04-23 | 51.34 |
| 2013-04-22 | 52.68 |
| 2013-04-19 | 52.68 |
| 2013-04-18 | 52.51 |
| 2013-04-17 | 52.18 |
| 2013-04-16 | 51.00 |
| 2013-04-15 | 51.00 |
| 2013-04-12 | 51.00 |
| 2013-04-11 | 51.34 |
| 2013-04-10 | 50.84 |
| 2013-04-09 | 50.84 |
| 2013-04-08 | 49.16 |
| 2013-04-05 | 51.34 |
| 2013-04-03 | 53.35 |
| 2013-04-02 | 52.35 |
| 2013-03-28 | 46.65 |
| 2013-03-27 | 45.47 |
| 2013-03-26 | 44.80 |
| 2013-03-25 | 45.14 |
| 2013-03-22 | 44.64 |
| 2013-03-21 | 44.64 |
| 2013-03-20 | 44.64 |
| 2013-03-19 | 44.47 |
| 2013-03-18 | 44.13 |
| 2013-03-15 | 45.64 |
| 2013-03-14 | 44.47 |
| 2013-03-13 | 43.29 |
| 2013-03-12 | 44.47 |
| 2013-03-11 | 44.47 |
| 2013-03-08 | 45.64 |
| 2013-03-07 | 44.47 |
| 2013-03-06 | 44.47 |
| 2013-03-05 | 44.47 |
| 2013-03-04 | 44.47 |
| 2013-03-01 | 48.99 |
| 2013-02-28 | 51.17 |
| 2013-02-27 | 48.66 |
| 2013-02-26 | 45.81 |
| 2013-02-25 | 48.66 |
| 2013-02-22 | 47.15 |
| 2013-02-21 | 44.64 |
| 2013-02-20 | 41.28 |
| 2013-02-19 | 39.10 |
| 2013-02-18 | 38.77 |
| 2013-02-15 | 37.60 |
| 2013-02-14 | 35.75 |
| 2013-02-08 | 37.76 |
| 2013-02-07 | 37.93 |
| 2013-02-06 | 37.09 |
| 2013-02-05 | 35.75 |
| 2013-02-04 | 39.10 |
| 2013-02-01 | 36.26 |
| 2013-01-31 | 36.93 |
| 2013-01-30 | 36.42 |
| 2013-01-29 | 35.25 |
| 2013-01-28 | 35.59 |
| 2013-01-25 | 35.75 |
| 2013-01-24 | 37.09 |
| 2013-01-23 | 38.77 |
| 2013-01-22 | 39.10 |
| 2013-01-21 | 39.61 |
| 2013-01-18 | 39.61 |
| 2013-01-17 | 37.43 |
| 2013-01-16 | 37.09 |
| 2013-01-15 | 39.27 |
| 2013-01-14 | 42.46 |
| 2013-01-11 | 41.95 |
| 2013-01-10 | 40.78 |
| 2013-01-09 | 39.44 |
| 2013-01-08 | 38.10 |
| 2013-01-07 | 38.27 |
| 2013-01-04 | 35.59 |
| 2013-01-03 | 34.24 |
| 2013-01-02 | 34.08 |
| 2012-12-31 | 32.74 |
| 2012-12-28 | 33.57 |
| 2012-12-27 | 33.57 |
| 2012-12-24 | 30.22 |
| 2012-12-21 | 31.06 |
| 2012-12-20 | 31.23 |
| 2012-12-19 | 32.74 |
| 2012-12-18 | 27.71 |
| 2012-12-17 | 26.87 |
| 2012-12-14 | 26.70 |
| 2012-12-13 | 27.34 |
| 2012-12-12 | 25.50 |
| 2012-12-11 | 26.67 |
| 2012-12-10 | 26.84 |
| 2012-12-07 | 25.67 |
| 2012-12-06 | 27.01 |
| 2012-12-05 | 28.01 |
| 2012-12-04 | 26.00 |
| 2012-12-03 | 28.34 |
| 2012-11-30 | 31.68 |
| 2012-11-29 | 31.85 |
| 2012-11-28 | 30.01 |
| 2012-11-27 | 32.18 |
| 2012-11-26 | 25.67 |
| 2012-11-23 | 25.67 |
| 2012-11-22 | 22.83 |
| 2012-11-21 | 26.51 |
| 2012-11-20 | 25.17 |
| 2012-11-19 | 25.84 |
| 2012-11-16 | 26.00 |
| 2012-11-15 | 26.84 |
| 2012-11-14 | 27.51 |
| 2012-11-13 | 28.17 |
| 2012-11-12 | 29.18 |
| 2012-11-09 | 26.84 |
| 2012-11-08 | 27.67 |
| 2012-11-07 | 29.34 |
| 2012-11-06 | 28.34 |
| 2012-11-05 | 25.17 |
| 2012-11-02 | 29.68 |
| 2012-11-01 | 25.00 |
| 2012-10-31 | 22.83 |
| 2012-10-30 | 23.17 |
| 2012-10-29 | 23.00 |
| 2012-10-26 | 21.83 |
| 2012-10-25 | 20.83 |
| 2012-10-24 | 22.50 |
| 2012-10-22 | 23.50 |
| 2012-10-19 | 24.00 |
| 2012-10-18 | 23.33 |
| 2012-10-17 | 23.33 |
| 2012-10-16 | 23.33 |
| 2012-10-15 | 23.17 |
| 2012-10-12 | 23.17 |
| 2012-10-11 | 21.67 |
| 2012-10-10 | 22.33 |
| 2012-10-09 | 21.00 |
| 2012-10-08 | 21.00 |
| 2012-10-05 | 19.83 |
| 2012-10-04 | 16.16 |
| 2012-10-03 | 14.49 |
| 2012-09-28 | 13.32 |
| 2012-09-27 | 13.49 |
| 2012-09-26 | 14.49 |
| 2012-09-25 | 14.32 |
| 2012-09-24 | 14.66 |
| 2012-09-21 | 15.82 |
| 2012-09-20 | 15.82 |
| 2012-09-19 | 16.16 |
| 2012-09-18 | 16.16 |
| 2012-09-17 | 16.49 |
| 2012-09-14 | 16.66 |
| 2012-09-13 | 16.32 |
| 2012-09-12 | 16.83 |
| 2012-09-11 | 15.99 |
| 2012-09-10 | 16.99 |
| 2012-09-07 | 14.66 |
| 2012-09-06 | 10.98 |
| 2012-09-05 | 10.65 |
| 2012-09-04 | 11.48 |
| 2012-09-03 | 10.15 |
| 2012-08-31 | 10.48 |
| 2012-08-30 | 9.30 |
| 2012-08-29 | 9.95 |
| 2012-08-28 | 9.46 |
| 2012-08-27 | 9.62 |
| 2012-08-24 | 9.46 |
| 2012-08-23 | 9.95 |
| 2012-08-22 | 10.11 |
| 2012-08-21 | 10.60 |
| 2012-08-20 | 10.93 |
| 2012-08-17 | 10.77 |
| 2012-08-16 | 9.95 |
| 2012-08-15 | 9.46 |
| 2012-08-14 | 9.30 |
| 2012-08-13 | 9.46 |
| 2012-08-10 | 9.79 |
| 2012-08-09 | 11.09 |
| 2012-08-08 | 9.46 |
| 2012-08-07 | 9.62 |
| 2012-08-06 | 9.62 |
| 2012-08-03 | 9.30 |
| 2012-08-02 | 10.77 |
| 2012-08-01 | 11.58 |
| 2012-07-31 | 12.56 |
| 2012-07-30 | 9.79 |
| 2012-07-27 | 7.67 |
| 2012-07-26 | 4.40 |
| 2012-07-25 | 4.89 |
| 2012-07-24 | 4.40 |
| 2012-07-23 | 5.87 |
| 2012-07-20 | 6.20 |
| 2012-07-19 | 6.04 |
| 2012-07-18 | 7.50 |
| 2012-07-17 | 9.79 |
| 2012-07-16 | 6.69 |
| 2012-07-13 | 7.67 |
| 2012-07-12 | 9.46 |
| 2012-07-11 | 9.95 |
| 2012-07-10 | 9.62 |
| 2012-07-09 | 10.60 |
| 2012-07-06 | 9.30 |
| 2012-07-05 | 7.83 |
| 2012-07-04 | 6.69 |
| 2012-07-03 | 7.01 |
| 2012-06-29 | 5.87 |
| 2012-06-28 | 5.71 |
| 2012-06-27 | 4.08 |
| 2012-06-26 | 4.40 |
| 2012-06-25 | 2.77 |
| 2012-06-22 | 0.65 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy