Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-11 | 1,700.00 |
| 2025-09-10 | 1,682.50 |
| 2025-09-09 | 1,685.00 |
| 2025-09-08 | 1,522.50 |
| 2025-09-05 | 1,522.50 |
| 2025-09-04 | 1,522.50 |
| 2025-09-03 | 1,497.50 |
| 2025-09-02 | 1,427.50 |
| 2025-09-01 | 1,360.00 |
| 2025-08-29 | 1,265.00 |
| 2025-08-28 | 1,245.00 |
| 2025-08-27 | 1,255.00 |
| 2025-08-26 | 1,322.50 |
| 2025-08-25 | 1,327.50 |
| 2025-08-22 | 1,277.50 |
| 2025-08-21 | 1,277.50 |
| 2025-08-20 | 1,235.00 |
| 2025-08-19 | 1,245.00 |
| 2025-08-18 | 1,280.00 |
| 2025-08-15 | 1,232.50 |
| 2025-08-14 | 1,170.00 |
| 2025-08-13 | 1,185.00 |
| 2025-08-12 | 1,127.50 |
| 2025-08-11 | 1,137.50 |
| 2025-08-08 | 1,132.50 |
| 2025-08-07 | 1,140.00 |
| 2025-08-06 | 1,157.50 |
| 2025-08-05 | 1,147.50 |
| 2025-08-04 | 1,127.50 |
| 2025-08-01 | 1,105.00 |
| 2025-07-31 | 1,120.00 |
| 2025-07-30 | 1,140.00 |
| 2025-07-29 | 1,112.50 |
| 2025-07-28 | 1,102.50 |
| 2025-07-25 | 1,110.00 |
| 2025-07-24 | 1,115.00 |
| 2025-07-23 | 1,090.00 |
| 2025-07-22 | 1,055.00 |
| 2025-07-21 | 1,075.00 |
| 2025-07-18 | 1,075.00 |
| 2025-07-17 | 1,060.00 |
| 2025-07-16 | 1,055.00 |
| 2025-07-15 | 1,042.50 |
| 2025-07-14 | 1,010.00 |
| 2025-07-11 | 992.50 |
| 2025-07-10 | 967.50 |
| 2025-07-09 | 962.50 |
| 2025-07-08 | 960.00 |
| 2025-07-07 | 950.00 |
| 2025-07-04 | 955.00 |
| 2025-07-03 | 1,030.00 |
| 2025-07-02 | 1,062.50 |
| 2025-06-30 | 1,085.00 |
| 2025-06-27 | 1,115.00 |
| 2025-06-26 | 1,042.50 |
| 2025-06-25 | 1,055.00 |
| 2025-06-24 | 1,022.50 |
| 2025-06-23 | 987.50 |
| 2025-06-20 | 982.50 |
| 2025-06-19 | 980.00 |
| 2025-06-18 | 1,040.00 |
| 2025-06-17 | 1,077.50 |
| 2025-06-16 | 1,092.50 |
| 2025-06-13 | 1,050.00 |
| 2025-06-12 | 1,087.50 |
| 2025-06-11 | 1,050.00 |
| 2025-06-10 | 1,050.00 |
| 2025-06-09 | 1,067.50 |
| 2025-06-06 | 1,025.00 |
| 2025-06-05 | 1,057.50 |
| 2025-06-04 | 1,040.00 |
| 2025-06-03 | 1,030.00 |
| 2025-06-02 | 1,027.50 |
| 2025-05-30 | 1,032.50 |
| 2025-05-29 | 1,075.00 |
| 2025-05-28 | 1,052.50 |
| 2025-05-27 | 1,027.50 |
| 2025-05-26 | 1,000.00 |
| 2025-05-23 | 1,025.00 |
| 2025-05-22 | 1,030.00 |
| 2025-05-21 | 1,107.50 |
| 2025-05-20 | 1,122.50 |
| 2025-05-19 | 1,190.00 |
| 2025-05-16 | 1,212.50 |
| 2025-05-15 | 1,210.00 |
| 2025-05-14 | 1,240.00 |
| 2025-05-13 | 1,192.50 |
| 2025-05-12 | 1,217.50 |
| 2025-05-09 | 1,145.00 |
| 2025-05-08 | 1,172.50 |
| 2025-05-07 | 1,182.50 |
| 2025-05-06 | 1,172.50 |
| 2025-05-02 | 1,187.50 |
| 2025-04-30 | 1,160.00 |
| 2025-04-29 | 1,135.00 |
| 2025-04-28 | 1,052.50 |
| 2025-04-25 | 1,062.50 |
| 2025-04-24 | 1,070.00 |
| 2025-04-23 | 1,085.00 |
| 2025-04-22 | 1,075.00 |
| 2025-04-17 | 1,042.50 |
| 2025-04-16 | 1,027.50 |
| 2025-04-15 | 1,047.50 |
| 2025-04-14 | 1,067.50 |
| 2025-04-11 | 1,065.00 |
| 2025-04-10 | 1,007.50 |
| 2025-04-09 | 957.50 |
| 2025-04-08 | 925.00 |
| 2025-04-07 | 885.00 |
| 2025-04-03 | 1,090.00 |
| 2025-04-02 | 1,100.00 |
| 2025-04-01 | 1,082.50 |
| 2025-03-31 | 1,077.50 |
| 2025-03-28 | 1,100.00 |
| 2025-03-27 | 1,135.00 |
| 2025-03-26 | 1,137.50 |
| 2025-03-25 | 1,135.00 |
| 2025-03-24 | 1,167.50 |
| 2025-03-21 | 1,165.00 |
| 2025-03-20 | 1,207.50 |
| 2025-03-19 | 1,297.50 |
| 2025-03-18 | 1,285.00 |
| 2025-03-17 | 1,227.50 |
| 2025-03-14 | 1,250.00 |
| 2025-03-13 | 1,217.50 |
| 2025-03-12 | 1,255.00 |
| 2025-03-11 | 1,347.50 |
| 2025-03-10 | 1,327.50 |
| 2025-03-07 | 1,282.50 |
| 2025-03-06 | 1,322.50 |
| 2025-03-05 | 1,265.00 |
| 2025-03-04 | 1,225.00 |
| 2025-03-03 | 1,195.00 |
| 2025-02-28 | 1,152.50 |
| 2025-02-27 | 1,220.00 |
| 2025-02-26 | 1,257.50 |
| 2025-02-25 | 1,270.00 |
| 2025-02-24 | 1,332.50 |
| 2025-02-21 | 1,410.00 |
| 2025-02-20 | 1,340.00 |
| 2025-02-19 | 1,335.00 |
| 2025-02-18 | 1,352.50 |
| 2025-02-17 | 1,305.00 |
| 2025-02-14 | 1,375.00 |
| 2025-02-13 | 1,042.50 |
| 2025-02-12 | 1,000.00 |
| 2025-02-11 | 892.50 |
| 2025-02-10 | 942.50 |
| 2025-02-07 | 855.00 |
| 2025-02-06 | 840.00 |
| 2025-02-05 | 825.00 |
| 2025-02-04 | 840.00 |
| 2025-02-03 | 785.00 |
| 2025-01-28 | 802.50 |
| 2025-01-27 | 765.00 |
| 2025-01-24 | 755.00 |
| 2025-01-23 | 735.00 |
| 2025-01-22 | 732.50 |
| 2025-01-21 | 770.00 |
| 2025-01-20 | 745.00 |
| 2025-01-17 | 727.50 |
| 2025-01-16 | 722.50 |
| 2025-01-15 | 720.00 |
| 2025-01-14 | 735.00 |
| 2025-01-13 | 712.50 |
| 2025-01-10 | 690.00 |
| 2025-01-09 | 712.50 |
| 2025-01-08 | 705.00 |
| 2025-01-07 | 707.50 |
| 2025-01-06 | 697.50 |
| 2025-01-03 | 697.50 |
| 2025-01-02 | 705.00 |
| 2024-12-31 | 730.00 |
| 2024-12-30 | 740.00 |
| 2024-12-27 | 752.50 |
| 2024-12-24 | 777.50 |
| 2024-12-23 | 765.00 |
| 2024-12-20 | 752.50 |
| 2024-12-19 | 757.50 |
| 2024-12-18 | 765.00 |
| 2024-12-17 | 760.00 |
| 2024-12-16 | 780.00 |
| 2024-12-13 | 805.00 |
| 2024-12-12 | 842.50 |
| 2024-12-11 | 827.50 |
| 2024-12-10 | 837.50 |
| 2024-12-09 | 855.00 |
| 2024-12-06 | 802.50 |
| 2024-12-05 | 785.00 |
| 2024-12-04 | 815.00 |
| 2024-12-03 | 820.00 |
| 2024-12-02 | 817.50 |
| 2024-11-29 | 812.50 |
| 2024-11-28 | 792.50 |
| 2024-11-27 | 820.00 |
| 2024-11-26 | 800.00 |
| 2024-11-25 | 780.00 |
| 2024-11-22 | 787.50 |
| 2024-11-21 | 840.00 |
| 2024-11-20 | 857.50 |
| 2024-11-19 | 852.50 |
| 2024-11-18 | 847.50 |
| 2024-11-15 | 850.00 |
| 2024-11-14 | 910.00 |
| 2024-11-13 | 942.50 |
| 2024-11-12 | 942.50 |
| 2024-11-11 | 990.00 |
| 2024-11-08 | 980.00 |
| 2024-11-07 | 1,010.00 |
| 2024-11-06 | 955.00 |
| 2024-11-05 | 957.50 |
| 2024-11-04 | 900.00 |
| 2024-11-01 | 872.50 |
| 2024-10-31 | 882.50 |
| 2024-10-30 | 887.50 |
| 2024-10-29 | 902.50 |
| 2024-10-28 | 897.50 |
| 2024-10-25 | 882.50 |
| 2024-10-24 | 857.50 |
| 2024-10-23 | 905.00 |
| 2024-10-22 | 882.50 |
| 2024-10-21 | 885.00 |
| 2024-10-18 | 912.50 |
| 2024-10-17 | 827.50 |
| 2024-10-16 | 875.00 |
| 2024-10-15 | 897.50 |
| 2024-10-14 | 947.50 |
| 2024-10-10 | 995.00 |
| 2024-10-09 | 982.50 |
| 2024-10-08 | 1,065.00 |
| 2024-10-07 | 1,332.50 |
| 2024-10-04 | 1,300.00 |
| 2024-10-03 | 1,267.50 |
| 2024-10-02 | 1,437.50 |
| 2024-09-30 | 1,237.50 |
| 2024-09-27 | 930.00 |
| 2024-09-26 | 875.00 |
| 2024-09-25 | 787.50 |
| 2024-09-24 | 740.00 |
| 2024-09-23 | 685.00 |
| 2024-09-20 | 685.00 |
| 2024-09-19 | 647.50 |
| 2024-09-17 | 612.50 |
| 2024-09-16 | 587.50 |
| 2024-09-13 | 597.50 |
| 2024-09-12 | 607.50 |
| 2024-09-11 | 600.00 |
| 2024-09-10 | 605.00 |
| 2024-09-09 | 615.00 |
| 2024-09-05 | 625.00 |
| 2024-09-04 | 617.50 |
| 2024-09-03 | 632.50 |
| 2024-09-02 | 640.00 |
| 2024-08-30 | 652.50 |
| 2024-08-29 | 630.00 |
| 2024-08-28 | 612.50 |
| 2024-08-27 | 630.00 |
| 2024-08-26 | 627.50 |
| 2024-08-23 | 630.00 |
| 2024-08-22 | 660.00 |
| 2024-08-21 | 652.50 |
| 2024-08-20 | 652.50 |
| 2024-08-19 | 657.50 |
| 2024-08-16 | 630.00 |
| 2024-08-15 | 622.50 |
| 2024-08-14 | 650.00 |
| 2024-08-13 | 670.00 |
| 2024-08-12 | 710.00 |
| 2024-08-09 | 715.00 |
| 2024-08-08 | 705.00 |
| 2024-08-07 | 715.00 |
| 2024-08-06 | 725.00 |
| 2024-08-05 | 705.00 |
| 2024-08-02 | 695.00 |
| 2024-08-01 | 715.00 |
| 2024-07-31 | 727.50 |
| 2024-07-30 | 685.00 |
| 2024-07-29 | 705.00 |
| 2024-07-26 | 715.00 |
| 2024-07-25 | 687.50 |
| 2024-07-24 | 697.50 |
| 2024-07-23 | 710.00 |
| 2024-07-22 | 732.50 |
| 2024-07-19 | 725.00 |
| 2024-07-18 | 747.50 |
| 2024-07-17 | 755.00 |
| 2024-07-16 | 687.50 |
| 2024-07-15 | 707.50 |
| 2024-07-12 | 727.50 |
| 2024-07-11 | 695.00 |
| 2024-07-10 | 680.00 |
| 2024-07-09 | 672.50 |
| 2024-07-08 | 680.00 |
| 2024-07-05 | 697.50 |
| 2024-07-04 | 705.00 |
| 2024-07-03 | 700.00 |
| 2024-07-02 | 675.00 |
| 2024-06-28 | 682.50 |
| 2024-06-27 | 695.00 |
| 2024-06-26 | 737.50 |
| 2024-06-25 | 730.00 |
| 2024-06-24 | 762.50 |
| 2024-06-21 | 775.00 |
| 2024-06-20 | 772.50 |
| 2024-06-19 | 792.50 |
| 2024-06-18 | 747.50 |
| 2024-06-17 | 762.50 |
| 2024-06-14 | 775.00 |
| 2024-06-13 | 802.50 |
| 2024-06-12 | 787.50 |
| 2024-06-11 | 850.00 |
| 2024-06-07 | 865.00 |
| 2024-06-06 | 845.00 |
| 2024-06-05 | 787.50 |
| 2024-06-04 | 765.00 |
| 2024-06-03 | 742.50 |
| 2024-05-31 | 720.00 |
| 2024-05-30 | 797.50 |
| 2024-05-29 | 787.50 |
| 2024-05-28 | 745.00 |
| 2024-05-27 | 667.50 |
| 2024-05-24 | 635.00 |
| 2024-05-23 | 667.50 |
| 2024-05-22 | 690.00 |
| 2024-05-21 | 677.50 |
| 2024-05-20 | 735.00 |
| 2024-05-17 | 717.50 |
| 2024-05-16 | 700.00 |
| 2024-05-14 | 700.00 |
| 2024-05-13 | 697.50 |
| 2024-05-10 | 692.50 |
| 2024-05-09 | 692.50 |
| 2024-05-08 | 665.00 |
| 2024-05-07 | 662.50 |
| 2024-05-06 | 695.00 |
| 2024-05-03 | 720.00 |
| 2024-05-02 | 720.00 |
| 2024-04-30 | 640.00 |
| 2024-04-29 | 657.50 |
| 2024-04-26 | 637.50 |
| 2024-04-25 | 587.50 |
| 2024-04-24 | 587.50 |
| 2024-04-23 | 572.50 |
| 2024-04-22 | 565.00 |
| 2024-04-19 | 552.50 |
| 2024-04-18 | 562.50 |
| 2024-04-17 | 560.00 |
| 2024-04-16 | 555.00 |
| 2024-04-15 | 580.00 |
| 2024-04-12 | 587.50 |
| 2024-04-11 | 610.00 |
| 2024-04-10 | 622.50 |
| 2024-04-09 | 622.50 |
| 2024-04-08 | 602.50 |
| 2024-04-05 | 600.00 |
| 2024-04-03 | 642.50 |
| 2024-04-02 | 667.50 |
| 2024-03-28 | 695.00 |
| 2024-03-27 | 692.50 |
| 2024-03-26 | 710.00 |
| 2024-03-25 | 700.00 |
| 2024-03-22 | 722.50 |
| 2024-03-21 | 785.00 |
| 2024-03-20 | 752.50 |
| 2024-03-19 | 747.50 |
| 2024-03-18 | 777.50 |
| 2024-03-15 | 740.00 |
| 2024-03-14 | 752.50 |
| 2024-03-13 | 767.50 |
| 2024-03-12 | 790.00 |
| 2024-03-11 | 732.50 |
| 2024-03-08 | 710.00 |
| 2024-03-07 | 712.50 |
| 2024-03-06 | 735.00 |
| 2024-03-05 | 710.00 |
| 2024-03-04 | 780.00 |
| 2024-03-01 | 765.00 |
| 2024-02-29 | 760.00 |
| 2024-02-28 | 752.50 |
| 2024-02-27 | 790.00 |
| 2024-02-26 | 782.50 |
| 2024-02-23 | 785.00 |
| 2024-02-22 | 790.00 |
| 2024-02-21 | 777.50 |
| 2024-02-20 | 760.00 |
| 2024-02-19 | 725.00 |
| 2024-02-16 | 750.00 |
| 2024-02-15 | 700.00 |
| 2024-02-14 | 690.00 |
| 2024-02-09 | 685.00 |
| 2024-02-08 | 707.50 |
| 2024-02-07 | 695.00 |
| 2024-02-06 | 657.50 |
| 2024-02-05 | 602.50 |
| 2024-02-02 | 612.50 |
| 2024-02-01 | 632.50 |
| 2024-01-31 | 615.00 |
| 2024-01-30 | 650.00 |
| 2024-01-29 | 682.50 |
| 2024-01-26 | 692.50 |
| 2024-01-25 | 715.00 |
| 2024-01-24 | 712.50 |
| 2024-01-23 | 682.50 |
| 2024-01-22 | 650.00 |
| 2024-01-19 | 692.50 |
| 2024-01-18 | 705.00 |
| 2024-01-17 | 700.00 |
| 2024-01-16 | 775.00 |
| 2024-01-15 | 817.50 |
| 2024-01-12 | 817.50 |
| 2024-01-11 | 825.00 |
| 2024-01-10 | 817.50 |
| 2024-01-09 | 830.00 |
| 2024-01-08 | 830.00 |
| 2024-01-05 | 867.50 |
| 2024-01-04 | 887.50 |
| 2024-01-03 | 900.00 |
| 2024-01-02 | 942.50 |
| 2023-12-29 | 960.00 |
| 2023-12-28 | 950.00 |
| 2023-12-27 | 885.00 |
| 2023-12-22 | 890.00 |
| 2023-12-21 | 927.50 |
| 2023-12-20 | 925.00 |
| 2023-12-19 | 935.00 |
| 2023-12-18 | 970.00 |
| 2023-12-15 | 995.00 |
| 2023-12-14 | 970.00 |
| 2023-12-13 | 945.00 |
| 2023-12-12 | 962.50 |
| 2023-12-11 | 962.50 |
| 2023-12-08 | 962.50 |
| 2023-12-07 | 970.00 |
| 2023-12-06 | 975.00 |
| 2023-12-05 | 987.50 |
| 2023-12-04 | 982.50 |
| 2023-12-01 | 992.50 |
| 2023-11-30 | 1,010.00 |
| 2023-11-29 | 1,055.00 |
| 2023-11-28 | 1,065.00 |
| 2023-11-27 | 1,062.50 |
| 2023-11-24 | 1,042.50 |
| 2023-11-23 | 1,075.00 |
| 2023-11-22 | 1,057.50 |
| 2023-11-21 | 1,067.50 |
| 2023-11-20 | 1,075.00 |
| 2023-11-17 | 1,047.50 |
| 2023-11-16 | 1,125.00 |
| 2023-11-15 | 1,145.00 |
| 2023-11-14 | 1,102.50 |
| 2023-11-13 | 1,102.50 |
| 2023-11-10 | 1,080.00 |
| 2023-11-09 | 1,097.50 |
| 2023-11-08 | 1,132.50 |
| 2023-11-07 | 1,122.50 |
| 2023-11-06 | 1,145.00 |
| 2023-11-03 | 1,110.00 |
| 2023-11-02 | 1,072.50 |
| 2023-11-01 | 1,052.50 |
| 2023-10-31 | 1,052.50 |
| 2023-10-30 | 1,067.50 |
| 2023-10-27 | 1,060.00 |
| 2023-10-26 | 1,017.50 |
| 2023-10-25 | 1,000.00 |
| 2023-10-24 | 1,005.00 |
| 2023-10-20 | 1,025.00 |
| 2023-10-19 | 1,037.50 |
| 2023-10-18 | 1,065.00 |
| 2023-10-17 | 1,112.50 |
| 2023-10-16 | 1,102.50 |
| 2023-10-13 | 1,132.50 |
| 2023-10-12 | 1,152.50 |
| 2023-10-11 | 1,145.00 |
| 2023-10-10 | 1,085.00 |
| 2023-10-09 | 1,080.00 |
| 2023-10-06 | 1,100.00 |
| 2023-10-05 | 1,052.50 |
| 2023-10-04 | 1,077.50 |
| 2023-10-03 | 1,090.00 |
| 2023-09-29 | 1,120.00 |
| 2023-09-28 | 1,002.50 |
| 2023-09-27 | 1,045.00 |
| 2023-09-26 | 1,057.50 |
| 2023-09-25 | 1,065.00 |
| 2023-09-22 | 1,072.50 |
| 2023-09-21 | 1,025.00 |
| 2023-09-20 | 1,082.50 |
| 2023-09-19 | 1,075.00 |
| 2023-09-18 | 1,042.50 |
| 2023-09-15 | 1,070.00 |
| 2023-09-14 | 1,047.50 |
| 2023-09-13 | 1,050.00 |
| 2023-09-12 | 1,060.00 |
| 2023-09-11 | 1,082.50 |
| 2023-09-07 | 1,015.00 |
| 2023-09-06 | 1,060.00 |
| 2023-09-05 | 1,075.00 |
| 2023-09-04 | 1,095.00 |
| 2023-08-31 | 1,057.50 |
| 2023-08-30 | 1,075.00 |
| 2023-08-29 | 1,100.00 |
| 2023-08-28 | 1,067.50 |
| 2023-08-25 | 1,037.50 |
| 2023-08-24 | 1,007.50 |
| 2023-08-23 | 980.00 |
| 2023-08-22 | 1,000.00 |
| 2023-08-21 | 970.00 |
| 2023-08-18 | 987.50 |
| 2023-08-17 | 1,112.50 |
| 2023-08-16 | 1,205.00 |
| 2023-08-15 | 1,212.50 |
| 2023-08-14 | 1,207.50 |
| 2023-08-11 | 1,227.50 |
| 2023-08-10 | 1,305.00 |
| 2023-08-09 | 1,297.50 |
| 2023-08-08 | 1,275.00 |
| 2023-08-07 | 1,295.00 |
| 2023-08-04 | 1,287.50 |
| 2023-08-03 | 1,245.00 |
| 2023-08-02 | 1,242.50 |
| 2023-08-01 | 1,295.00 |
| 2023-07-31 | 1,280.00 |
| 2023-07-28 | 1,292.50 |
| 2023-07-27 | 1,250.00 |
| 2023-07-26 | 1,255.00 |
| 2023-07-25 | 1,222.50 |
| 2023-07-24 | 1,162.50 |
| 2023-07-21 | 1,162.50 |
| 2023-07-20 | 1,137.50 |
| 2023-07-19 | 1,140.00 |
| 2023-07-18 | 1,150.00 |
| 2023-07-14 | 1,197.50 |
| 2023-07-13 | 1,197.50 |
| 2023-07-12 | 1,117.50 |
| 2023-07-11 | 1,110.00 |
| 2023-07-10 | 1,115.00 |
| 2023-07-07 | 1,067.50 |
| 2023-07-06 | 1,070.00 |
| 2023-07-05 | 1,110.00 |
| 2023-07-04 | 1,117.50 |
| 2023-07-03 | 1,097.50 |
| 2023-06-30 | 1,077.50 |
| 2023-06-29 | 1,075.00 |
| 2023-06-28 | 1,082.50 |
| 2023-06-27 | 1,077.50 |
| 2023-06-26 | 1,042.50 |
| 2023-06-23 | 1,017.50 |
| 2023-06-21 | 1,062.50 |
| 2023-06-20 | 1,110.00 |
| 2023-06-19 | 1,147.50 |
| 2023-06-16 | 1,192.50 |
| 2023-06-15 | 1,190.00 |
| 2023-06-14 | 1,120.00 |
| 2023-06-13 | 1,127.50 |
| 2023-06-12 | 1,097.50 |
| 2023-06-09 | 1,100.00 |
| 2023-06-08 | 1,107.50 |
| 2023-06-07 | 1,132.50 |
| 2023-06-06 | 1,115.00 |
| 2023-06-05 | 1,132.50 |
| 2023-06-02 | 1,112.50 |
| 2023-06-01 | 1,057.50 |
| 2023-05-31 | 1,060.00 |
| 2023-05-30 | 1,085.00 |
| 2023-05-29 | 1,062.50 |
| 2023-05-25 | 1,092.50 |
| 2023-05-24 | 1,067.50 |
| 2023-05-23 | 1,122.50 |
| 2023-05-22 | 1,125.00 |
| 2023-05-19 | 1,070.00 |
| 2023-05-18 | 1,097.50 |
| 2023-05-17 | 1,117.50 |
| 2023-05-16 | 1,170.00 |
| 2023-05-15 | 1,177.50 |
| 2023-05-12 | 1,162.50 |
| 2023-05-11 | 1,177.50 |
| 2023-05-10 | 1,182.50 |
| 2023-05-09 | 1,195.00 |
| 2023-05-08 | 1,270.00 |
| 2023-05-05 | 1,277.50 |
| 2023-05-04 | 1,235.00 |
| 2023-05-03 | 1,227.50 |
| 2023-05-02 | 1,285.00 |
| 2023-04-28 | 1,302.50 |
| 2023-04-27 | 1,305.00 |
| 2023-04-26 | 1,307.50 |
| 2023-04-25 | 1,290.00 |
| 2023-04-24 | 1,337.50 |
| 2023-04-21 | 1,270.00 |
| 2023-04-20 | 1,332.50 |
| 2023-04-19 | 1,327.50 |
| 2023-04-18 | 1,365.00 |
| 2023-04-17 | 1,372.50 |
| 2023-04-14 | 1,365.00 |
| 2023-04-13 | 1,387.50 |
| 2023-04-12 | 1,362.50 |
| 2023-04-11 | 1,400.00 |
| 2023-04-06 | 1,352.50 |
| 2023-04-04 | 1,300.00 |
| 2023-04-03 | 1,347.50 |
| 2023-03-31 | 1,320.00 |
| 2023-03-30 | 1,352.50 |
| 2023-03-29 | 1,477.50 |
| 2023-03-28 | 1,400.00 |
| 2023-03-27 | 1,477.50 |
| 2023-03-24 | 1,495.00 |
| 2023-03-23 | 1,440.00 |
| 2023-03-22 | 1,385.00 |
| 2023-03-21 | 1,382.50 |
| 2023-03-20 | 1,352.50 |
| 2023-03-17 | 1,410.00 |
| 2023-03-16 | 1,372.50 |
| 2023-03-15 | 1,317.50 |
| 2023-03-14 | 1,242.50 |
| 2023-03-13 | 1,285.00 |
| 2023-03-10 | 1,245.00 |
| 2023-03-09 | 1,292.50 |
| 2023-03-08 | 1,320.00 |
| 2023-03-07 | 1,360.00 |
| 2023-03-06 | 1,392.50 |
| 2023-03-03 | 1,417.50 |
| 2023-03-02 | 1,400.00 |
| 2023-03-01 | 1,412.50 |
| 2023-02-28 | 1,300.00 |
| 2023-02-27 | 1,330.00 |
| 2023-02-24 | 1,327.50 |
| 2023-02-23 | 1,375.00 |
| 2023-02-22 | 1,347.50 |
| 2023-02-21 | 1,365.00 |
| 2023-02-20 | 1,422.50 |
| 2023-02-17 | 1,402.50 |
| 2023-02-16 | 1,375.00 |
| 2023-02-15 | 1,325.00 |
| 2023-02-14 | 1,387.50 |
| 2023-02-13 | 1,430.00 |
| 2023-02-10 | 1,412.50 |
| 2023-02-09 | 1,495.00 |
| 2023-02-08 | 1,427.50 |
| 2023-02-07 | 1,485.00 |
| 2023-02-06 | 1,482.50 |
| 2023-02-03 | 1,605.00 |
| 2023-02-02 | 1,607.50 |
| 2023-02-01 | 1,662.50 |
| 2023-01-31 | 1,642.50 |
| 2023-01-30 | 1,662.50 |
| 2023-01-27 | 1,815.00 |
| 2023-01-26 | 1,820.00 |
| 2023-01-20 | 1,742.50 |
| 2023-01-19 | 1,672.50 |
| 2023-01-18 | 1,725.00 |
| 2023-01-17 | 1,737.50 |
| 2023-01-16 | 1,737.50 |
| 2023-01-13 | 1,797.50 |
| 2023-01-12 | 1,730.00 |
| 2023-01-11 | 1,767.50 |
| 2023-01-10 | 1,817.50 |
| 2023-01-09 | 1,752.50 |
| 2023-01-06 | 1,620.00 |
| 2023-01-05 | 1,710.00 |
| 2023-01-04 | 1,750.00 |
| 2023-01-03 | 1,562.50 |
| 2022-12-30 | 1,562.50 |
| 2022-12-29 | 1,585.00 |
| 2022-12-28 | 1,665.00 |
| 2022-12-23 | 1,672.50 |
| 2022-12-22 | 1,765.00 |
| 2022-12-21 | 1,737.50 |
| 2022-12-20 | 1,700.00 |
| 2022-12-19 | 1,747.50 |
| 2022-12-16 | 1,912.50 |
| 2022-12-15 | 1,872.50 |
| 2022-12-14 | 1,932.50 |
| 2022-12-13 | 2,087.50 |
| 2022-12-12 | 2,190.00 |
| 2022-12-09 | 2,250.00 |
| 2022-12-08 | 2,357.50 |
| 2022-12-07 | 2,017.50 |
| 2022-12-06 | 2,032.50 |
| 2022-12-05 | 2,072.50 |
| 2022-12-02 | 1,712.50 |
| 2022-12-01 | 1,552.50 |
| 2022-11-30 | 1,497.50 |
| 2022-11-29 | 1,425.00 |
| 2022-11-28 | 1,290.00 |
| 2022-11-25 | 1,292.50 |
| 2022-11-24 | 1,305.00 |
| 2022-11-23 | 1,300.00 |
| 2022-11-22 | 1,290.00 |
| 2022-11-21 | 1,307.50 |
| 2022-11-18 | 1,370.00 |
| 2022-11-17 | 1,307.50 |
| 2022-11-16 | 1,375.00 |
| 2022-11-15 | 1,330.00 |
| 2022-11-14 | 1,150.00 |
| 2022-11-11 | 980.00 |
| 2022-11-10 | 885.00 |
| 2022-11-09 | 907.50 |
| 2022-11-08 | 945.00 |
| 2022-11-07 | 952.50 |
| 2022-11-04 | 910.00 |
| 2022-11-03 | 847.50 |
| 2022-11-02 | 862.50 |
| 2022-11-01 | 810.00 |
| 2022-10-31 | 730.00 |
| 2022-10-28 | 747.50 |
| 2022-10-27 | 805.00 |
| 2022-10-26 | 795.00 |
| 2022-10-25 | 722.50 |
| 2022-10-24 | 660.00 |
| 2022-10-21 | 792.50 |
| 2022-10-20 | 780.00 |
| 2022-10-19 | 777.50 |
| 2022-10-18 | 805.00 |
| 2022-10-17 | 727.50 |
| 2022-10-14 | 730.00 |
| 2022-10-13 | 717.50 |
| 2022-10-12 | 795.00 |
| 2022-10-11 | 790.00 |
| 2022-10-10 | 797.50 |
| 2022-10-07 | 815.00 |
| 2022-10-06 | 860.00 |
| 2022-10-05 | 877.50 |
| 2022-10-03 | 805.00 |
| 2022-09-30 | 800.00 |
| 2022-09-29 | 807.50 |
| 2022-09-28 | 825.00 |
| 2022-09-27 | 850.00 |
| 2022-09-26 | 840.00 |
| 2022-09-23 | 812.50 |
| 2022-09-22 | 842.50 |
| 2022-09-21 | 862.50 |
| 2022-09-20 | 895.00 |
| 2022-09-19 | 880.00 |
| 2022-09-16 | 907.50 |
| 2022-09-15 | 967.50 |
| 2022-09-14 | 975.00 |
| 2022-09-13 | 1,027.50 |
| 2022-09-09 | 1,002.50 |
| 2022-09-08 | 960.00 |
| 2022-09-07 | 957.50 |
| 2022-09-06 | 977.50 |
| 2022-09-05 | 1,007.50 |
| 2022-09-02 | 1,017.50 |
| 2022-09-01 | 1,002.50 |
| 2022-08-31 | 1,037.50 |
| 2022-08-30 | 1,002.50 |
| 2022-08-29 | 1,032.50 |
| 2022-08-26 | 1,040.00 |
| 2022-08-25 | 1,020.00 |
| 2022-08-24 | 970.00 |
| 2022-08-23 | 995.00 |
| 2022-08-22 | 1,000.00 |
| 2022-08-19 | 985.00 |
| 2022-08-18 | 1,005.00 |
| 2022-08-17 | 1,037.50 |
| 2022-08-16 | 1,047.50 |
| 2022-08-15 | 1,075.00 |
| 2022-08-12 | 1,067.50 |
| 2022-08-11 | 1,060.00 |
| 2022-08-10 | 1,025.00 |
| 2022-08-09 | 1,062.50 |
| 2022-08-08 | 1,085.00 |
| 2022-08-05 | 1,087.50 |
| 2022-08-04 | 1,087.50 |
| 2022-08-03 | 1,022.50 |
| 2022-08-02 | 1,027.50 |
| 2022-08-01 | 1,070.00 |
| 2022-07-29 | 1,080.00 |
| 2022-07-28 | 1,155.00 |
| 2022-07-27 | 1,170.00 |
| 2022-07-26 | 1,200.00 |
| 2022-07-25 | 1,182.50 |
| 2022-07-22 | 1,187.50 |
| 2022-07-21 | 1,202.50 |
| 2022-07-20 | 1,220.00 |
| 2022-07-19 | 1,192.50 |
| 2022-07-18 | 1,202.50 |
| 2022-07-15 | 1,157.50 |
| 2022-07-14 | 1,230.00 |
| 2022-07-13 | 1,195.00 |
| 2022-07-12 | 1,182.50 |
| 2022-07-11 | 1,227.50 |
| 2022-07-08 | 1,282.50 |
| 2022-07-07 | 1,307.50 |
| 2022-07-06 | 1,325.00 |
| 2022-07-05 | 1,335.00 |
| 2022-07-04 | 1,270.00 |
| 2022-06-30 | 1,250.00 |
| 2022-06-29 | 1,270.00 |
| 2022-06-28 | 1,340.00 |
| 2022-06-27 | 1,340.00 |
| 2022-06-24 | 1,202.50 |
| 2022-06-23 | 1,145.00 |
| 2022-06-22 | 1,097.50 |
| 2022-06-21 | 1,290.00 |
| 2022-06-20 | 1,140.00 |
| 2022-06-17 | 1,127.50 |
| 2022-06-16 | 1,067.50 |
| 2022-06-15 | 1,130.00 |
| 2022-06-14 | 1,085.00 |
| 2022-06-13 | 1,070.00 |
| 2022-06-10 | 1,167.50 |
| 2022-06-09 | 1,105.00 |
| 2022-06-08 | 1,107.50 |
| 2022-06-07 | 982.50 |
| 2022-06-06 | 907.50 |
| 2022-06-02 | 880.00 |
| 2022-06-01 | 900.00 |
| 2022-05-31 | 900.00 |
| 2022-05-30 | 877.50 |
| 2022-05-27 | 825.00 |
| 2022-05-26 | 825.00 |
| 2022-05-25 | 850.00 |
| 2022-05-24 | 867.50 |
| 2022-05-23 | 900.00 |
| 2022-05-20 | 1,007.50 |
| 2022-05-19 | 947.50 |
| 2022-05-18 | 1,002.50 |
| 2022-05-17 | 1,007.50 |
| 2022-05-16 | 930.00 |
| 2022-05-13 | 930.00 |
| 2022-05-12 | 830.00 |
| 2022-05-11 | 862.50 |
| 2022-05-10 | 827.50 |
| 2022-05-06 | 847.50 |
| 2022-05-05 | 935.00 |
| 2022-05-04 | 920.00 |
| 2022-05-03 | 1,002.50 |
| 2022-04-29 | 1,037.50 |
| 2022-04-28 | 907.50 |
| 2022-04-27 | 897.50 |
| 2022-04-26 | 900.00 |
| 2022-04-25 | 870.00 |
| 2022-04-22 | 917.50 |
| 2022-04-21 | 930.00 |
| 2022-04-20 | 997.50 |
| 2022-04-19 | 1,027.50 |
| 2022-04-14 | 1,100.00 |
| 2022-04-13 | 1,065.00 |
| 2022-04-12 | 1,077.50 |
| 2022-04-11 | 1,077.50 |
| 2022-04-08 | 1,137.50 |
| 2022-04-07 | 1,150.00 |
| 2022-04-06 | 1,200.00 |
| 2022-04-04 | 1,257.50 |
| 2022-04-01 | 1,142.50 |
| 2022-03-31 | 1,170.00 |
| 2022-03-30 | 1,205.00 |
| 2022-03-29 | 1,177.50 |
| 2022-03-28 | 1,080.00 |
| 2022-03-25 | 1,037.50 |
| 2022-03-24 | 1,152.50 |
| 2022-03-23 | 1,167.50 |
| 2022-03-22 | 1,155.00 |
| 2022-03-21 | 1,055.00 |
| 2022-03-18 | 1,052.50 |
| 2022-03-17 | 1,082.50 |
| 2022-03-16 | 952.50 |
| 2022-03-15 | 725.00 |
| 2022-03-14 | 840.00 |
| 2022-03-11 | 962.50 |
| 2022-03-10 | 987.50 |
| 2022-03-09 | 992.50 |
| 2022-03-08 | 1,017.50 |
| 2022-03-07 | 1,097.50 |
| 2022-03-04 | 1,137.50 |
| 2022-03-03 | 1,185.00 |
| 2022-03-02 | 1,220.00 |
| 2022-03-01 | 1,267.50 |
| 2022-02-28 | 1,260.00 |
| 2022-02-25 | 1,232.50 |
| 2022-02-24 | 1,170.00 |
| 2022-02-23 | 1,257.50 |
| 2022-02-22 | 1,297.50 |
| 2022-02-21 | 1,367.50 |
| 2022-02-18 | 1,385.00 |
| 2022-02-17 | 1,415.00 |
| 2022-02-16 | 1,410.00 |
| 2022-02-15 | 1,407.50 |
| 2022-02-14 | 1,382.50 |
| 2022-02-11 | 1,407.50 |
| 2022-02-10 | 1,425.00 |
| 2022-02-09 | 1,377.50 |
| 2022-02-08 | 1,345.00 |
| 2022-02-07 | 1,462.50 |
| 2022-02-04 | 1,440.00 |
| 2022-01-31 | 1,357.50 |
| 2022-01-28 | 1,380.00 |
| 2022-01-27 | 1,397.50 |
| 2022-01-26 | 1,465.00 |
| 2022-01-25 | 1,492.50 |
| 2022-01-24 | 1,612.50 |
| 2022-01-21 | 1,635.00 |
| 2022-01-20 | 1,645.00 |
| 2022-01-19 | 1,522.50 |
| 2022-01-18 | 1,537.50 |
| 2022-01-17 | 1,550.00 |
| 2022-01-14 | 1,622.50 |
| 2022-01-13 | 1,595.00 |
| 2022-01-12 | 1,722.50 |
| 2022-01-11 | 1,657.50 |
| 2022-01-10 | 1,640.00 |
| 2022-01-07 | 1,470.00 |
| 2022-01-06 | 1,367.50 |
| 2022-01-05 | 1,342.50 |
| 2022-01-04 | 1,457.50 |
| 2022-01-03 | 1,457.50 |
| 2021-12-31 | 1,547.50 |
| 2021-12-30 | 1,475.00 |
| 2021-12-29 | 1,490.00 |
| 2021-12-28 | 1,502.50 |
| 2021-12-24 | 1,537.50 |
| 2021-12-23 | 1,552.50 |
| 2021-12-22 | 1,625.00 |
| 2021-12-21 | 1,600.00 |
| 2021-12-20 | 1,585.00 |
| 2021-12-17 | 1,650.00 |
| 2021-12-16 | 1,755.00 |
| 2021-12-15 | 1,720.00 |
| 2021-12-14 | 1,737.50 |
| 2021-12-13 | 1,805.00 |
| 2021-12-10 | 1,730.00 |
| 2021-12-09 | 1,820.00 |
| 2021-12-08 | 1,705.00 |
| 2021-12-07 | 1,745.00 |
| 2021-12-06 | 1,630.00 |
| 2021-12-03 | 1,705.00 |
| 2021-12-02 | 1,682.50 |
| 2021-12-01 | 1,670.00 |
| 2021-11-30 | 1,697.50 |
| 2021-11-29 | 1,752.50 |
| 2021-11-26 | 1,752.50 |
| 2021-11-25 | 1,845.00 |
| 2021-11-24 | 1,877.50 |
| 2021-11-23 | 2,027.50 |
| 2021-11-22 | 2,122.50 |
| 2021-11-19 | 2,145.00 |
| 2021-11-18 | 2,245.00 |
| 2021-11-17 | 2,397.50 |
| 2021-11-16 | 2,410.00 |
| 2021-11-15 | 2,392.50 |
| 2021-11-12 | 2,375.00 |
| 2021-11-11 | 2,310.00 |
| 2021-11-10 | 2,287.50 |
| 2021-11-09 | 2,207.50 |
| 2021-11-08 | 2,140.00 |
| 2021-11-05 | 2,167.50 |
| 2021-11-04 | 2,140.00 |
| 2021-11-03 | 2,132.50 |
| 2021-11-02 | 2,195.00 |
| 2021-11-01 | 2,157.50 |
| 2021-10-29 | 2,357.50 |
| 2021-10-28 | 2,440.00 |
| 2021-10-27 | 2,480.00 |
| 2021-10-26 | 2,645.00 |
| 2021-10-25 | 2,980.00 |
| 2021-10-22 | 3,050.00 |
| 2021-10-21 | 3,050.00 |
| 2021-10-20 | 3,055.00 |
| 2021-10-19 | 2,680.00 |
| 2021-10-18 | 2,540.00 |
| 2021-10-15 | 2,560.00 |
| 2021-10-12 | 2,620.00 |
| 2021-10-11 | 2,750.00 |
| 2021-10-08 | 2,740.00 |
| 2021-10-07 | 2,620.00 |
| 2021-10-06 | 2,500.00 |
| 2021-10-05 | 2,555.00 |
| 2021-10-04 | 2,570.00 |
| 2021-09-30 | 2,700.00 |
| 2021-09-29 | 2,645.00 |
| 2021-09-28 | 2,590.00 |
| 2021-09-27 | 2,650.00 |
| 2021-09-24 | 2,700.00 |
| 2021-09-23 | 2,890.00 |
| 2021-09-21 | 2,785.00 |
| 2021-09-20 | 2,815.00 |
| 2021-09-17 | 2,905.00 |
| 2021-09-16 | 2,660.00 |
| 2021-09-15 | 2,705.00 |
| 2021-09-14 | 2,840.00 |
| 2021-09-13 | 3,055.00 |
| 2021-09-10 | 3,215.00 |
| 2021-09-09 | 3,065.00 |
| 2021-09-08 | 3,180.00 |
| 2021-09-07 | 3,180.00 |
| 2021-09-06 | 3,160.00 |
| 2021-09-03 | 3,225.00 |
| 2021-09-02 | 3,230.00 |
| 2021-09-01 | 3,130.00 |
| 2021-08-31 | 3,090.00 |
| 2021-08-30 | 2,880.00 |
| 2021-08-27 | 2,720.00 |
| 2021-08-26 | 2,770.00 |
| 2021-08-25 | 2,785.00 |
| 2021-08-24 | 2,715.00 |
| 2021-08-23 | 2,545.00 |
| 2021-08-20 | 2,392.50 |
| 2021-08-19 | 2,775.00 |
| 2021-08-18 | 2,860.00 |
| 2021-08-17 | 2,840.00 |
| 2021-08-16 | 2,870.00 |
| 2021-08-13 | 2,965.00 |
| 2021-08-12 | 2,945.00 |
| 2021-08-11 | 3,085.00 |
| 2021-08-10 | 3,050.00 |
| 2021-08-09 | 2,870.00 |
| 2021-08-06 | 2,795.00 |
| 2021-08-05 | 2,865.00 |
| 2021-08-04 | 3,060.00 |
| 2021-08-03 | 2,900.00 |
| 2021-08-02 | 2,880.00 |
| 2021-07-30 | 2,920.00 |
| 2021-07-29 | 3,120.00 |
| 2021-07-28 | 2,525.00 |
| 2021-07-27 | 2,430.00 |
| 2021-07-26 | 3,005.00 |
| 2021-07-23 | 3,410.00 |
| 2021-07-22 | 3,530.00 |
| 2021-07-21 | 3,465.00 |
| 2021-07-20 | 3,470.00 |
| 2021-07-19 | 3,755.00 |
| 2021-07-16 | 3,705.00 |
| 2021-07-15 | 3,835.00 |
| 2021-07-14 | 3,875.00 |
| 2021-07-13 | 3,825.00 |
| 2021-07-12 | 3,820.00 |
| 2021-07-09 | 3,690.00 |
| 2021-07-08 | 3,585.00 |
| 2021-07-07 | 3,755.00 |
| 2021-07-06 | 3,725.00 |
| 2021-07-05 | 3,950.00 |
| 2021-07-02 | 4,040.00 |
| 2021-06-30 | 4,205.00 |
| 2021-06-29 | 4,310.00 |
| 2021-06-28 | 4,425.00 |
| 2021-06-25 | 4,350.00 |
| 2021-06-24 | 4,265.00 |
| 2021-06-23 | 4,155.00 |
| 2021-06-22 | 4,165.00 |
| 2021-06-21 | 4,155.00 |
| 2021-06-18 | 4,235.00 |
| 2021-06-17 | 4,225.00 |
| 2021-06-16 | 4,310.00 |
| 2021-06-15 | 4,275.00 |
| 2021-06-11 | 4,375.00 |
| 2021-06-10 | 4,355.00 |
| 2021-06-09 | 4,420.00 |
| 2021-06-08 | 4,535.00 |
| 2021-06-07 | 4,580.00 |
| 2021-06-04 | 4,815.00 |
| 2021-06-03 | 4,795.00 |
| 2021-06-02 | 4,750.00 |
| 2021-06-01 | 4,830.00 |
| 2021-05-31 | 4,715.00 |
| 2021-05-28 | 4,705.00 |
| 2021-05-27 | 4,962.50 |
| 2021-05-26 | 5,050.00 |
| 2021-05-25 | 5,362.50 |
| 2021-05-24 | 5,262.50 |
| 2021-05-21 | 5,375.00 |
| 2021-05-20 | 5,300.00 |
| 2021-05-18 | 5,325.00 |
| 2021-05-17 | 5,262.50 |
| 2021-05-14 | 5,225.00 |
| 2021-05-13 | 5,325.00 |
| 2021-05-12 | 5,500.00 |
| 2021-05-11 | 5,637.50 |
| 2021-05-10 | 5,725.00 |
| 2021-05-07 | 5,625.00 |
| 2021-05-06 | 5,600.00 |
| 2021-05-05 | 5,612.50 |
| 2021-05-04 | 5,750.00 |
| 2021-05-03 | 5,675.00 |
| 2021-04-30 | 5,825.00 |
| 2021-04-29 | 5,862.50 |
| 2021-04-28 | 5,900.00 |
| 2021-04-27 | 6,012.50 |
| 2021-04-26 | 5,900.00 |
| 2021-04-23 | 5,850.00 |
| 2021-04-22 | 5,550.00 |
| 2021-04-21 | 5,525.00 |
| 2021-04-20 | 5,600.00 |
| 2021-04-19 | 5,650.00 |
| 2021-04-16 | 5,462.50 |
| 2021-04-15 | 5,525.00 |
| 2021-04-14 | 5,562.50 |
| 2021-04-13 | 5,387.50 |
| 2021-04-12 | 5,400.00 |
| 2021-04-09 | 5,487.50 |
| 2021-04-08 | 5,612.50 |
| 2021-04-07 | 5,487.50 |
| 2021-04-01 | 5,687.50 |
| 2021-03-31 | 5,400.00 |
| 2021-03-30 | 5,512.50 |
| 2021-03-29 | 5,275.00 |
| 2021-03-26 | 5,487.50 |
| 2021-03-25 | 5,337.50 |
| 2021-03-24 | 5,462.50 |
| 2021-03-23 | 5,612.50 |
| 2021-03-22 | 5,737.50 |
| 2021-03-19 | 5,737.50 |
| 2021-03-18 | 6,037.50 |
| 2021-03-17 | 5,950.00 |
| 2021-03-16 | 5,900.00 |
| 2021-03-15 | 5,775.00 |
| 2021-03-12 | 5,875.00 |
| 2021-03-11 | 5,987.50 |
| 2021-03-10 | 5,550.00 |
| 2021-03-09 | 5,512.50 |
| 2021-03-08 | 5,600.00 |
| 2021-03-05 | 5,987.50 |
| 2021-03-04 | 6,525.00 |
| 2021-03-03 | 7,075.00 |
| 2021-03-02 | 6,862.50 |
| 2021-03-01 | 7,012.50 |
| 2021-02-26 | 6,400.00 |
| 2021-02-25 | 6,800.00 |
| 2021-02-24 | 6,625.00 |
| 2021-02-23 | 6,787.50 |
| 2021-02-22 | 6,687.50 |
| 2021-02-19 | 7,250.00 |
| 2021-02-18 | 7,175.00 |
| 2021-02-17 | 7,375.00 |
| 2021-02-16 | 7,125.00 |
| 2021-02-11 | 6,750.00 |
| 2021-02-10 | 6,600.00 |
| 2021-02-09 | 6,487.50 |
| 2021-02-08 | 6,500.00 |
| 2021-02-05 | 6,437.50 |
| 2021-02-04 | 6,525.00 |
| 2021-02-03 | 6,525.00 |
| 2021-02-02 | 6,525.00 |
| 2021-02-01 | 6,225.00 |
| 2021-01-29 | 5,975.00 |
| 2021-01-28 | 6,025.00 |
| 2021-01-27 | 6,475.00 |
| 2021-01-26 | 6,412.50 |
| 2021-01-25 | 6,662.50 |
| 2021-01-22 | 6,850.00 |
| 2021-01-21 | 6,587.50 |
| 2021-01-20 | 6,762.50 |
| 2021-01-19 | 5,762.50 |
| 2021-01-18 | 5,650.00 |
| 2021-01-15 | 5,450.00 |
| 2021-01-14 | 5,487.50 |
| 2021-01-13 | 5,437.50 |
| 2021-01-12 | 5,587.50 |
| 2021-01-11 | 5,612.50 |
| 2021-01-08 | 5,550.00 |
| 2021-01-07 | 5,512.50 |
| 2021-01-06 | 5,687.50 |
| 2021-01-05 | 5,600.00 |
| 2021-01-04 | 5,300.00 |
| 2020-12-31 | 5,625.00 |
| 2020-12-30 | 5,600.00 |
| 2020-12-29 | 5,125.00 |
| 2020-12-28 | 5,037.50 |
| 2020-12-24 | 5,812.50 |
| 2020-12-23 | 6,537.50 |
| 2020-12-22 | 6,312.50 |
| 2020-12-21 | 6,537.50 |
| 2020-12-18 | 6,587.50 |
| 2020-12-17 | 6,500.00 |
| 2020-12-16 | 6,362.50 |
| 2020-12-15 | 6,462.50 |
| 2020-12-14 | 6,262.50 |
| 2020-12-11 | 6,175.00 |
| 2020-12-10 | 6,250.00 |
| 2020-12-09 | 6,150.00 |
| 2020-12-08 | 5,875.00 |
| 2020-12-07 | 5,650.00 |
| 2020-12-04 | 5,537.50 |
| 2020-12-03 | 5,700.00 |
| 2020-12-02 | 5,537.50 |
| 2020-12-01 | 5,450.00 |
| 2020-11-30 | 5,600.00 |
| 2020-11-27 | 5,525.00 |
| 2020-11-26 | 5,200.00 |
| 2020-11-25 | 4,825.00 |
| 2020-11-24 | 4,890.00 |
| 2020-11-23 | 4,975.00 |
| 2020-11-20 | 5,037.50 |
| 2020-11-19 | 4,962.50 |
| 2020-11-18 | 4,890.00 |
| 2020-11-17 | 4,815.00 |
| 2020-11-16 | 4,900.00 |
| 2020-11-13 | 4,975.00 |
| 2020-11-12 | 4,775.00 |
| 2020-11-11 | 4,635.00 |
| 2020-11-10 | 5,275.00 |
| 2020-11-09 | 5,650.00 |
| 2020-11-06 | 5,350.00 |
| 2020-11-05 | 5,300.00 |
| 2020-11-04 | 5,100.00 |
| 2020-11-03 | 5,075.00 |
| 2020-11-02 | 4,975.00 |
| 2020-10-30 | 4,962.50 |
| 2020-10-29 | 5,075.00 |
| 2020-10-28 | 5,225.00 |
| 2020-10-27 | 5,150.00 |
| 2020-10-23 | 4,987.50 |
| 2020-10-22 | 5,062.50 |
| 2020-10-21 | 5,012.50 |
| 2020-10-20 | 5,012.50 |
| 2020-10-19 | 5,000.00 |
| 2020-10-16 | 5,112.50 |
| 2020-10-15 | 5,062.50 |
| 2020-10-14 | 5,450.00 |
| 2020-10-12 | 5,212.50 |
| 2020-10-09 | 5,237.50 |
| 2020-10-08 | 5,175.00 |
| 2020-10-07 | 5,100.00 |
| 2020-10-06 | 5,037.50 |
| 2020-10-05 | 4,700.00 |
| 2020-09-30 | 4,620.00 |
| 2020-09-29 | 4,425.00 |
| 2020-09-28 | 4,535.00 |
| 2020-09-25 | 4,500.00 |
| 2020-09-24 | 4,515.00 |
| 2020-09-23 | 4,745.00 |
| 2020-09-22 | 4,675.00 |
| 2020-09-21 | 4,610.00 |
| 2020-09-18 | 4,695.00 |
| 2020-09-17 | 4,615.00 |
| 2020-09-16 | 4,810.00 |
| 2020-09-15 | 4,565.00 |
| 2020-09-14 | 4,590.00 |
| 2020-09-11 | 4,415.00 |
| 2020-09-10 | 4,305.00 |
| 2020-09-09 | 4,250.00 |
| 2020-09-08 | 4,365.00 |
| 2020-09-07 | 4,490.00 |
| 2020-09-04 | 4,765.00 |
| 2020-09-03 | 4,835.00 |
| 2020-09-02 | 4,825.00 |
| 2020-09-01 | 4,555.00 |
| 2020-08-31 | 4,580.00 |
| 2020-08-28 | 4,695.00 |
| 2020-08-27 | 4,590.00 |
| 2020-08-26 | 4,415.00 |
| 2020-08-25 | 4,330.00 |
| 2020-08-24 | 4,655.00 |
| 2020-08-21 | 4,620.00 |
| 2020-08-20 | 4,695.00 |
| 2020-08-19 | 4,770.00 |
| 2020-08-18 | 4,860.00 |
| 2020-08-17 | 4,695.00 |
| 2020-08-14 | 4,745.00 |
| 2020-08-13 | 4,780.00 |
| 2020-08-12 | 4,750.00 |
| 2020-08-11 | 4,860.00 |
| 2020-08-10 | 5,012.50 |
| 2020-08-07 | 5,112.50 |
| 2020-08-06 | 5,200.00 |
| 2020-08-05 | 5,212.50 |
| 2020-08-04 | 5,350.00 |
| 2020-08-03 | 5,162.50 |
| 2020-07-31 | 5,250.00 |
| 2020-07-30 | 5,250.00 |
| 2020-07-29 | 5,200.00 |
| 2020-07-28 | 5,275.00 |
| 2020-07-27 | 5,025.00 |
| 2020-07-24 | 5,112.50 |
| 2020-07-23 | 5,487.50 |
| 2020-07-22 | 5,312.50 |
| 2020-07-21 | 5,562.50 |
| 2020-07-20 | 4,875.00 |
| 2020-07-17 | 4,825.00 |
| 2020-07-16 | 4,685.00 |
| 2020-07-15 | 5,062.50 |
| 2020-07-14 | 5,150.00 |
| 2020-07-13 | 5,350.00 |
| 2020-07-10 | 5,450.00 |
| 2020-07-09 | 5,787.50 |
| 2020-07-08 | 5,787.50 |
| 2020-07-07 | 5,625.00 |
| 2020-07-06 | 5,587.50 |
| 2020-07-03 | 5,687.50 |
| 2020-07-02 | 5,537.50 |
| 2020-06-30 | 5,550.00 |
| 2020-06-29 | 5,587.50 |
| 2020-06-26 | 5,725.00 |
| 2020-06-24 | 5,825.00 |
| 2020-06-23 | 5,825.00 |
| 2020-06-22 | 5,387.50 |
| 2020-06-19 | 5,412.50 |
| 2020-06-18 | 5,025.00 |
| 2020-06-17 | 5,000.00 |
| 2020-06-16 | 5,037.50 |
| 2020-06-15 | 4,885.00 |
| 2020-06-12 | 5,062.50 |
| 2020-06-11 | 4,830.00 |
| 2020-06-10 | 4,750.00 |
| 2020-06-09 | 4,825.00 |
| 2020-06-08 | 4,640.00 |
| 2020-06-05 | 4,820.00 |
| 2020-06-04 | 4,900.00 |
| 2020-06-03 | 4,950.00 |
| 2020-06-02 | 4,875.00 |
| 2020-06-01 | 4,755.00 |
| 2020-05-29 | 4,440.00 |
| 2020-05-28 | 4,245.00 |
| 2020-05-27 | 4,420.00 |
| 2020-05-26 | 4,670.00 |
| 2020-05-25 | 4,580.00 |
| 2020-05-22 | 4,445.00 |
| 2020-05-21 | 4,815.00 |
| 2020-05-20 | 4,900.00 |
| 2020-05-19 | 4,875.00 |
| 2020-05-18 | 5,000.00 |
| 2020-05-15 | 5,225.00 |
| 2020-05-14 | 4,975.00 |
| 2020-05-13 | 4,975.00 |
| 2020-05-12 | 4,937.50 |
| 2020-05-11 | 4,575.00 |
| 2020-05-08 | 4,460.00 |
| 2020-05-07 | 4,435.00 |
| 2020-05-06 | 4,345.00 |
| 2020-05-05 | 4,380.00 |
| 2020-05-04 | 4,365.00 |
| 2020-04-29 | 4,590.00 |
| 2020-04-28 | 4,650.00 |
| 2020-04-27 | 4,680.00 |
| 2020-04-24 | 4,485.00 |
| 2020-04-23 | 4,800.00 |
| 2020-04-22 | 4,635.00 |
| 2020-04-21 | 4,170.00 |
| 2020-04-20 | 4,240.00 |
| 2020-04-17 | 4,055.00 |
| 2020-04-16 | 4,110.00 |
| 2020-04-15 | 3,955.00 |
| 2020-04-14 | 3,925.00 |
| 2020-04-09 | 3,670.00 |
| 2020-04-08 | 3,650.00 |
| 2020-04-07 | 3,680.00 |
| 2020-04-06 | 3,650.00 |
| 2020-04-03 | 3,455.00 |
| 2020-04-02 | 3,515.00 |
| 2020-04-01 | 3,115.00 |
| 2020-03-31 | 3,140.00 |
| 2020-03-30 | 3,090.00 |
| 2020-03-27 | 3,180.00 |
| 2020-03-26 | 3,230.00 |
| 2020-03-25 | 3,045.00 |
| 2020-03-24 | 2,840.00 |
| 2020-03-23 | 2,680.00 |
| 2020-03-20 | 2,975.00 |
| 2020-03-19 | 2,780.00 |
| 2020-03-18 | 2,860.00 |
| 2020-03-17 | 2,900.00 |
| 2020-03-16 | 2,915.00 |
| 2020-03-13 | 3,120.00 |
| 2020-03-12 | 3,220.00 |
| 2020-03-11 | 3,535.00 |
| 2020-03-10 | 3,585.00 |
| 2020-03-09 | 3,615.00 |
| 2020-03-06 | 3,895.00 |
| 2020-03-05 | 3,870.00 |
| 2020-03-04 | 3,810.00 |
| 2020-03-03 | 3,885.00 |
| 2020-03-02 | 3,570.00 |
| 2020-02-28 | 3,635.00 |
| 2020-02-27 | 3,750.00 |
| 2020-02-26 | 3,415.00 |
| 2020-02-25 | 3,505.00 |
| 2020-02-24 | 3,500.00 |
| 2020-02-21 | 3,665.00 |
| 2020-02-20 | 3,770.00 |
| 2020-02-19 | 3,655.00 |
| 2020-02-18 | 3,600.00 |
| 2020-02-17 | 3,550.00 |
| 2020-02-14 | 3,390.00 |
| 2020-02-13 | 3,450.00 |
| 2020-02-12 | 3,325.00 |
| 2020-02-11 | 3,295.00 |
| 2020-02-10 | 3,315.00 |
| 2020-02-07 | 2,920.00 |
| 2020-02-06 | 2,805.00 |
| 2020-02-05 | 2,690.00 |
| 2020-02-04 | 2,710.00 |
| 2020-02-03 | 2,520.00 |
| 2020-01-31 | 2,640.00 |
| 2020-01-30 | 2,690.00 |
| 2020-01-29 | 2,845.00 |
| 2020-01-24 | 2,590.00 |
| 2020-01-23 | 2,495.00 |
| 2020-01-22 | 2,520.00 |
| 2020-01-21 | 2,440.00 |
| 2020-01-20 | 2,380.00 |
| 2020-01-17 | 2,415.00 |
| 2020-01-16 | 2,415.00 |
| 2020-01-15 | 2,377.50 |
| 2020-01-14 | 2,350.00 |
| 2020-01-13 | 2,375.00 |
| 2020-01-10 | 2,270.00 |
| 2020-01-09 | 2,302.50 |
| 2020-01-08 | 2,367.50 |
| 2020-01-07 | 2,365.00 |
| 2020-01-06 | 2,102.50 |
| 2020-01-03 | 2,180.00 |
| 2020-01-02 | 2,182.50 |
| 2019-12-31 | 2,150.00 |
| 2019-12-30 | 2,157.50 |
| 2019-12-27 | 2,202.50 |
| 2019-12-24 | 2,212.50 |
| 2019-12-23 | 2,195.00 |
| 2019-12-20 | 2,152.50 |
| 2019-12-19 | 2,195.00 |
| 2019-12-18 | 2,177.50 |
| 2019-12-17 | 2,125.00 |
| 2019-12-16 | 2,082.50 |
| 2019-12-13 | 2,070.00 |
| 2019-12-12 | 2,060.00 |
| 2019-12-11 | 2,095.00 |
| 2019-12-10 | 2,065.00 |
| 2019-12-09 | 2,085.00 |
| 2019-12-06 | 2,135.00 |
| 2019-12-05 | 2,122.50 |
| 2019-12-04 | 2,045.00 |
| 2019-12-03 | 2,075.00 |
| 2019-12-02 | 2,022.50 |
| 2019-11-29 | 2,115.00 |
| 2019-11-28 | 2,180.00 |
| 2019-11-27 | 2,047.50 |
| 2019-11-26 | 1,960.00 |
| 2019-11-25 | 2,010.00 |
| 2019-11-22 | 2,025.00 |
| 2019-11-21 | 2,045.00 |
| 2019-11-20 | 1,947.50 |
| 2019-11-19 | 1,940.00 |
| 2019-11-18 | 1,900.00 |
| 2019-11-15 | 1,900.00 |
| 2019-11-14 | 1,932.50 |
| 2019-11-13 | 1,945.00 |
| 2019-11-12 | 1,955.00 |
| 2019-11-11 | 1,890.00 |
| 2019-11-08 | 1,965.00 |
| 2019-11-07 | 1,965.00 |
| 2019-11-06 | 1,942.50 |
| 2019-11-05 | 1,930.00 |
| 2019-11-04 | 1,952.50 |
| 2019-11-01 | 1,897.50 |
| 2019-10-31 | 1,877.50 |
| 2019-10-30 | 1,905.00 |
| 2019-10-29 | 1,860.00 |
| 2019-10-28 | 1,862.50 |
| 2019-10-25 | 1,770.00 |
| 2019-10-24 | 1,730.00 |
| 2019-10-23 | 1,677.50 |
| 2019-10-22 | 1,737.50 |
| 2019-10-21 | 1,670.00 |
| 2019-10-18 | 1,670.00 |
| 2019-10-17 | 1,695.00 |
| 2019-10-16 | 1,710.00 |
| 2019-10-15 | 1,655.00 |
| 2019-10-14 | 1,677.50 |
| 2019-10-11 | 1,672.50 |
| 2019-10-10 | 1,690.00 |
| 2019-10-09 | 1,605.00 |
| 2019-10-08 | 1,637.50 |
| 2019-10-04 | 1,625.00 |
| 2019-10-03 | 1,615.00 |
| 2019-10-02 | 1,620.00 |
| 2019-09-30 | 1,612.50 |
| 2019-09-27 | 1,625.00 |
| 2019-09-26 | 1,622.50 |
| 2019-09-25 | 1,625.00 |
| 2019-09-24 | 1,662.50 |
| 2019-09-23 | 1,672.50 |
| 2019-09-20 | 1,632.50 |
| 2019-09-19 | 1,630.00 |
| 2019-09-18 | 1,632.50 |
| 2019-09-17 | 1,622.50 |
| 2019-09-16 | 1,682.50 |
| 2019-09-13 | 1,717.50 |
| 2019-09-12 | 1,685.00 |
| 2019-09-11 | 1,672.50 |
| 2019-09-10 | 1,675.00 |
| 2019-09-09 | 1,717.50 |
| 2019-09-06 | 1,730.00 |
| 2019-09-05 | 1,732.50 |
| 2019-09-04 | 1,727.50 |
| 2019-09-03 | 1,725.00 |
| 2019-09-02 | 1,737.50 |
| 2019-08-30 | 1,757.50 |
| 2019-08-29 | 1,770.00 |
| 2019-08-28 | 1,735.00 |
| 2019-08-27 | 1,757.50 |
| 2019-08-26 | 1,790.00 |
| 2019-08-23 | 1,730.00 |
| 2019-08-22 | 1,540.00 |
| 2019-08-21 | 1,582.50 |
| 2019-08-20 | 1,625.00 |
| 2019-08-19 | 1,575.00 |
| 2019-08-16 | 1,500.00 |
| 2019-08-15 | 1,475.00 |
| 2019-08-14 | 1,462.50 |
| 2019-08-13 | 1,470.00 |
| 2019-08-12 | 1,562.50 |
| 2019-08-09 | 1,525.00 |
| 2019-08-08 | 1,565.00 |
| 2019-08-07 | 1,557.50 |
| 2019-08-06 | 1,525.00 |
| 2019-08-05 | 1,555.00 |
| 2019-08-02 | 1,647.50 |
| 2019-08-01 | 1,680.00 |
| 2019-07-31 | 1,677.50 |
| 2019-07-30 | 1,707.50 |
| 2019-07-29 | 1,732.50 |
| 2019-07-26 | 1,705.00 |
| 2019-07-25 | 1,747.50 |
| 2019-07-24 | 1,677.50 |
| 2019-07-23 | 1,677.50 |
| 2019-07-22 | 1,682.50 |
| 2019-07-19 | 1,700.00 |
| 2019-07-18 | 1,692.50 |
| 2019-07-17 | 1,725.00 |
| 2019-07-16 | 1,745.00 |
| 2019-07-15 | 1,725.00 |
| 2019-07-12 | 1,687.50 |
| 2019-07-11 | 1,712.50 |
| 2019-07-10 | 1,745.00 |
| 2019-07-09 | 1,707.50 |
| 2019-07-08 | 1,702.50 |
| 2019-07-05 | 1,760.00 |
| 2019-07-04 | 1,750.00 |
| 2019-07-03 | 1,790.00 |
| 2019-07-02 | 1,815.00 |
| 2019-06-28 | 1,770.00 |
| 2019-06-27 | 1,795.00 |
| 2019-06-26 | 1,782.50 |
| 2019-06-25 | 1,772.50 |
| 2019-06-24 | 1,817.50 |
| 2019-06-21 | 1,822.50 |
| 2019-06-20 | 1,842.50 |
| 2019-06-19 | 1,822.50 |
| 2019-06-18 | 1,710.00 |
| 2019-06-17 | 1,687.50 |
| 2019-06-14 | 1,687.50 |
| 2019-06-13 | 1,765.00 |
| 2019-06-12 | 1,755.00 |
| 2019-06-11 | 1,817.50 |
| 2019-06-10 | 1,750.00 |
| 2019-06-06 | 1,677.50 |
| 2019-06-05 | 1,690.00 |
| 2019-06-04 | 1,675.00 |
| 2019-06-03 | 1,757.50 |
| 2019-05-31 | 1,757.50 |
| 2019-05-30 | 1,740.00 |
| 2019-05-29 | 1,757.50 |
| 2019-05-28 | 1,810.00 |
| 2019-05-27 | 1,767.50 |
| 2019-05-24 | 1,787.50 |
| 2019-05-23 | 1,795.00 |
| 2019-05-22 | 1,820.00 |
| 2019-05-21 | 1,805.00 |
| 2019-05-20 | 1,795.00 |
| 2019-05-17 | 1,900.00 |
| 2019-05-16 | 1,967.50 |
| 2019-05-15 | 2,062.50 |
| 2019-05-14 | 1,925.00 |
| 2019-05-10 | 1,967.50 |
| 2019-05-09 | 1,900.00 |
| 2019-05-08 | 2,060.00 |
| 2019-05-07 | 2,097.50 |
| 2019-05-06 | 2,105.00 |
| 2019-05-03 | 2,215.00 |
| 2019-05-02 | 2,202.50 |
| 2019-04-30 | 2,245.00 |
| 2019-04-29 | 2,165.00 |
| 2019-04-26 | 2,202.50 |
| 2019-04-25 | 2,182.50 |
| 2019-04-24 | 2,280.00 |
| 2019-04-23 | 2,220.00 |
| 2019-04-18 | 2,312.50 |
| 2019-04-17 | 2,345.00 |
| 2019-04-16 | 2,350.00 |
| 2019-04-15 | 2,340.00 |
| 2019-04-12 | 2,400.00 |
| 2019-04-11 | 2,370.00 |
| 2019-04-10 | 2,400.00 |
| 2019-04-09 | 2,347.50 |
| 2019-04-08 | 2,150.00 |
| 2019-04-04 | 2,150.00 |
| 2019-04-03 | 2,147.50 |
| 2019-04-02 | 2,130.00 |
| 2019-04-01 | 2,102.50 |
| 2019-03-29 | 2,167.50 |
| 2019-03-28 | 2,115.00 |
| 2019-03-27 | 2,137.50 |
| 2019-03-26 | 2,137.50 |
| 2019-03-25 | 2,150.00 |
| 2019-03-22 | 2,232.50 |
| 2019-03-21 | 2,245.00 |
| 2019-03-20 | 2,275.00 |
| 2019-03-19 | 2,290.00 |
| 2019-03-18 | 2,237.50 |
| 2019-03-15 | 2,227.50 |
| 2019-03-14 | 2,187.50 |
| 2019-03-13 | 2,235.00 |
| 2019-03-12 | 2,210.00 |
| 2019-03-11 | 2,175.00 |
| 2019-03-08 | 2,165.00 |
| 2019-03-07 | 2,222.50 |
| 2019-03-06 | 2,242.50 |
| 2019-03-05 | 2,275.00 |
| 2019-03-04 | 2,202.50 |
| 2019-03-01 | 2,102.50 |
| 2019-02-28 | 1,912.50 |
| 2019-02-27 | 1,857.50 |
| 2019-02-26 | 1,877.50 |
| 2019-02-25 | 1,865.00 |
| 2019-02-22 | 1,892.50 |
| 2019-02-21 | 1,880.00 |
| 2019-02-20 | 1,860.00 |
| 2019-02-19 | 1,800.00 |
| 2019-02-18 | 1,860.00 |
| 2019-02-15 | 1,832.50 |
| 2019-02-14 | 1,832.50 |
| 2019-02-13 | 1,735.00 |
| 2019-02-12 | 1,730.00 |
| 2019-02-11 | 1,675.00 |
| 2019-02-08 | 1,702.50 |
| 2019-02-04 | 1,690.00 |
| 2019-02-01 | 1,700.00 |
| 2019-01-31 | 1,695.00 |
| 2019-01-30 | 1,597.50 |
| 2019-01-29 | 1,625.00 |
| 2019-01-28 | 1,610.00 |
| 2019-01-25 | 1,642.50 |
| 2019-01-24 | 1,662.50 |
| 2019-01-23 | 1,600.00 |
| 2019-01-22 | 1,610.00 |
| 2019-01-21 | 1,642.50 |
| 2019-01-18 | 1,632.50 |
| 2019-01-17 | 1,595.00 |
| 2019-01-16 | 1,622.50 |
| 2019-01-15 | 1,590.00 |
| 2019-01-14 | 1,532.50 |
| 2019-01-11 | 1,585.00 |
| 2019-01-10 | 1,600.00 |
| 2019-01-09 | 1,492.50 |
| 2019-01-08 | 1,520.00 |
| 2019-01-07 | 1,437.50 |
| 2019-01-04 | 1,412.50 |
| 2019-01-03 | 1,412.50 |
| 2019-01-02 | 1,447.50 |
| 2018-12-31 | 1,487.50 |
| 2018-12-28 | 1,517.50 |
| 2018-12-27 | 1,440.00 |
| 2018-12-24 | 1,452.50 |
| 2018-12-21 | 1,477.50 |
| 2018-12-20 | 1,480.00 |
| 2018-12-19 | 1,535.00 |
| 2018-12-18 | 1,565.00 |
| 2018-12-17 | 1,615.00 |
| 2018-12-14 | 1,635.00 |
| 2018-12-13 | 1,680.00 |
| 2018-12-12 | 1,652.50 |
| 2018-12-11 | 1,645.00 |
| 2018-12-10 | 1,622.50 |
| 2018-12-07 | 1,655.00 |
| 2018-12-06 | 1,637.50 |
| 2018-12-05 | 1,690.00 |
| 2018-12-04 | 1,702.50 |
| 2018-12-03 | 1,667.50 |
| 2018-11-30 | 1,650.00 |
| 2018-11-29 | 1,675.00 |
| 2018-11-28 | 1,640.00 |
| 2018-11-27 | 1,622.50 |
| 2018-11-26 | 1,632.50 |
| 2018-11-23 | 1,647.50 |
| 2018-11-22 | 1,677.50 |
| 2018-11-21 | 1,685.00 |
| 2018-11-20 | 1,665.00 |
| 2018-11-19 | 1,807.50 |
| 2018-11-16 | 1,795.00 |
| 2018-11-15 | 1,815.00 |
| 2018-11-14 | 1,685.00 |
| 2018-11-13 | 1,737.50 |
| 2018-11-12 | 1,717.50 |
| 2018-11-09 | 1,707.50 |
| 2018-11-08 | 1,672.50 |
| 2018-11-07 | 1,710.00 |
| 2018-11-06 | 1,710.00 |
| 2018-11-05 | 1,702.50 |
| 2018-11-02 | 1,725.00 |
| 2018-11-01 | 1,555.00 |
| 2018-10-31 | 1,485.00 |
| 2018-10-30 | 1,442.50 |
| 2018-10-29 | 1,475.00 |
| 2018-10-26 | 1,477.50 |
| 2018-10-25 | 1,512.50 |
| 2018-10-24 | 1,592.50 |
| 2018-10-23 | 1,622.50 |
| 2018-10-22 | 1,685.00 |
| 2018-10-19 | 1,612.50 |
| 2018-10-18 | 1,525.00 |
| 2018-10-16 | 1,500.00 |
| 2018-10-15 | 1,425.00 |
| 2018-10-12 | 1,467.50 |
| 2018-10-11 | 1,440.00 |
| 2018-10-10 | 1,567.50 |
| 2018-10-09 | 1,590.00 |
| 2018-10-08 | 1,552.50 |
| 2018-10-05 | 1,642.50 |
| 2018-10-04 | 1,685.00 |
| 2018-10-03 | 1,785.00 |
| 2018-10-02 | 1,820.00 |
| 2018-09-28 | 1,817.50 |
| 2018-09-27 | 1,792.50 |
| 2018-09-26 | 1,800.00 |
| 2018-09-24 | 1,820.00 |
| 2018-09-21 | 1,842.50 |
| 2018-09-20 | 1,797.50 |
| 2018-09-19 | 1,792.50 |
| 2018-09-18 | 1,775.00 |
| 2018-09-17 | 1,747.50 |
| 2018-09-14 | 1,812.50 |
| 2018-09-13 | 1,740.00 |
| 2018-09-12 | 1,632.50 |
| 2018-09-11 | 1,700.00 |
| 2018-09-10 | 1,750.00 |
| 2018-09-07 | 1,862.50 |
| 2018-09-06 | 1,860.00 |
| 2018-09-05 | 1,847.50 |
| 2018-09-04 | 1,930.00 |
| 2018-09-03 | 1,817.50 |
| 2018-08-31 | 1,885.00 |
| 2018-08-30 | 1,945.00 |
| 2018-08-29 | 1,962.50 |
| 2018-08-28 | 1,920.00 |
| 2018-08-27 | 1,925.00 |
| 2018-08-24 | 1,857.50 |
| 2018-08-23 | 1,825.00 |
| 2018-08-22 | 1,727.50 |
| 2018-08-21 | 1,767.50 |
| 2018-08-20 | 1,602.50 |
| 2018-08-17 | 1,522.50 |
| 2018-08-16 | 1,635.00 |
| 2018-08-15 | 1,670.00 |
| 2018-08-14 | 1,775.00 |
| 2018-08-13 | 1,857.50 |
| 2018-08-10 | 1,897.50 |
| 2018-08-09 | 1,922.50 |
| 2018-08-08 | 1,770.00 |
| 2018-08-07 | 1,837.50 |
| 2018-08-06 | 1,712.50 |
| 2018-08-03 | 1,807.50 |
| 2018-08-02 | 1,872.50 |
| 2018-08-01 | 1,900.00 |
| 2018-07-31 | 1,910.00 |
| 2018-07-30 | 1,937.50 |
| 2018-07-27 | 2,027.50 |
| 2018-07-26 | 1,992.50 |
| 2018-07-25 | 2,007.50 |
| 2018-07-24 | 1,972.50 |
| 2018-07-23 | 1,897.50 |
| 2018-07-20 | 1,897.50 |
| 2018-07-19 | 1,875.00 |
| 2018-07-18 | 1,975.00 |
| 2018-07-17 | 1,920.00 |
| 2018-07-16 | 1,945.00 |
| 2018-07-13 | 1,950.00 |
| 2018-07-12 | 1,850.00 |
| 2018-07-11 | 1,712.50 |
| 2018-07-10 | 1,712.50 |
| 2018-07-09 | 1,740.00 |
| 2018-07-06 | 1,625.00 |
| 2018-07-05 | 1,600.00 |
| 2018-07-04 | 1,687.50 |
| 2018-07-03 | 1,757.50 |
| 2018-06-29 | 1,792.50 |
| 2018-06-28 | 1,680.00 |
| 2018-06-27 | 1,740.00 |
| 2018-06-26 | 1,792.50 |
| 2018-06-25 | 1,837.50 |
| 2018-06-22 | 1,832.50 |
| 2018-06-21 | 1,715.00 |
| 2018-06-20 | 1,777.50 |
| 2018-06-19 | 1,685.00 |
| 2018-06-15 | 1,755.00 |
| 2018-06-14 | 1,810.00 |
| 2018-06-13 | 2,025.00 |
| 2018-06-12 | 1,967.50 |
| 2018-06-11 | 1,960.00 |
| 2018-06-08 | 1,710.00 |
| 2018-06-07 | 1,735.00 |
| 2018-06-06 | 1,730.00 |
| 2018-06-05 | 1,650.00 |
| 2018-06-04 | 1,642.50 |
| 2018-06-01 | 1,655.00 |
| 2018-05-31 | 1,697.50 |
| 2018-05-30 | 1,685.00 |
| 2018-05-29 | 1,652.50 |
| 2018-05-28 | 1,592.50 |
| 2018-05-25 | 1,632.50 |
| 2018-05-24 | 1,622.50 |
| 2018-05-23 | 1,597.50 |
| 2018-05-21 | 1,382.50 |
| 2018-05-18 | 1,345.00 |
| 2018-05-17 | 1,300.00 |
| 2018-05-16 | 1,010.00 |
| 2018-05-15 | 985.00 |
| 2018-05-14 | 987.50 |
| 2018-05-11 | 1,002.50 |
| 2018-05-10 | 1,000.00 |
| 2018-05-09 | 975.00 |
| 2018-05-08 | 977.50 |
| 2018-05-07 | 942.50 |
| 2018-05-04 | 910.00 |
| 2018-05-03 | 905.00 |
| 2018-05-02 | 920.00 |
| 2018-04-30 | 892.50 |
| 2018-04-27 | 875.00 |
| 2018-04-26 | 880.00 |
| 2018-04-25 | 895.00 |
| 2018-04-24 | 882.50 |
| 2018-04-23 | 882.50 |
| 2018-04-20 | 892.50 |
| 2018-04-19 | 905.00 |
| 2018-04-18 | 890.00 |
| 2018-04-17 | 907.50 |
| 2018-04-16 | 930.00 |
| 2018-04-13 | 927.50 |
| 2018-04-12 | 890.00 |
| 2018-04-11 | 905.00 |
| 2018-04-10 | 907.50 |
| 2018-04-09 | 897.50 |
| 2018-04-06 | 870.00 |
| 2018-04-04 | 875.00 |
| 2018-04-03 | 895.00 |
| 2018-03-29 | 875.00 |
| 2018-03-28 | 890.00 |
| 2018-03-27 | 917.50 |
| 2018-03-26 | 882.50 |
| 2018-03-23 | 885.00 |
| 2018-03-22 | 915.00 |
| 2018-03-21 | 932.50 |
| 2018-03-20 | 935.00 |
| 2018-03-19 | 920.00 |
| 2018-03-16 | 932.50 |
| 2018-03-15 | 925.00 |
| 2018-03-14 | 925.00 |
| 2018-03-13 | 927.50 |
| 2018-03-12 | 915.00 |
| 2018-03-09 | 907.50 |
| 2018-03-08 | 895.00 |
| 2018-03-07 | 877.50 |
| 2018-03-06 | 875.00 |
| 2018-03-05 | 857.50 |
| 2018-03-02 | 862.50 |
| 2018-03-01 | 867.50 |
| 2018-02-28 | 862.50 |
| 2018-02-27 | 890.00 |
| 2018-02-26 | 880.00 |
| 2018-02-23 | 875.00 |
| 2018-02-22 | 867.50 |
| 2018-02-21 | 872.50 |
| 2018-02-20 | 860.00 |
| 2018-02-15 | 860.00 |
| 2018-02-14 | 830.00 |
| 2018-02-13 | 825.00 |
| 2018-02-12 | 810.00 |
| 2018-02-09 | 795.00 |
| 2018-02-08 | 837.50 |
| 2018-02-07 | 830.00 |
| 2018-02-06 | 850.00 |
| 2018-02-05 | 897.50 |
| 2018-02-02 | 907.50 |
| 2018-02-01 | 902.50 |
| 2018-01-31 | 922.50 |
| 2018-01-30 | 925.00 |
| 2018-01-29 | 935.00 |
| 2018-01-26 | 942.50 |
| 2018-01-25 | 955.00 |
| 2018-01-24 | 937.50 |
| 2018-01-23 | 940.00 |
| 2018-01-22 | 955.00 |
| 2018-01-19 | 950.00 |
| 2018-01-18 | 897.50 |
| 2018-01-17 | 897.50 |
| 2018-01-16 | 900.00 |
| 2018-01-15 | 897.50 |
| 2018-01-12 | 900.00 |
| 2018-01-11 | 915.00 |
| 2018-01-10 | 925.00 |
| 2018-01-09 | 942.50 |
| 2018-01-08 | 932.50 |
| 2018-01-05 | 922.50 |
| 2018-01-04 | 927.50 |
| 2018-01-03 | 912.50 |
| 2018-01-02 | 895.00 |
| 2017-12-29 | 887.50 |
| 2017-12-28 | 902.50 |
| 2017-12-27 | 887.50 |
| 2017-12-22 | 877.50 |
| 2017-12-21 | 862.50 |
| 2017-12-20 | 857.50 |
| 2017-12-19 | 870.00 |
| 2017-12-18 | 845.00 |
| 2017-12-15 | 862.50 |
| 2017-12-14 | 847.50 |
| 2017-12-13 | 832.50 |
| 2017-12-12 | 827.50 |
| 2017-12-11 | 805.00 |
| 2017-12-08 | 827.50 |
| 2017-12-07 | 820.00 |
| 2017-12-06 | 817.50 |
| 2017-12-05 | 847.50 |
| 2017-12-04 | 862.50 |
| 2017-12-01 | 852.50 |
| 2017-11-30 | 862.50 |
| 2017-11-29 | 877.50 |
| 2017-11-28 | 892.50 |
| 2017-11-27 | 902.50 |
| 2017-11-24 | 905.00 |
| 2017-11-23 | 920.00 |
| 2017-11-22 | 955.00 |
| 2017-11-21 | 975.00 |
| 2017-11-20 | 980.00 |
| 2017-11-17 | 945.00 |
| 2017-11-16 | 1,015.00 |
| 2017-11-15 | 980.00 |
| 2017-11-14 | 980.00 |
| 2017-11-13 | 945.00 |
| 2017-11-10 | 955.00 |
| 2017-11-09 | 980.00 |
| 2017-11-08 | 925.00 |
| 2017-11-07 | 912.50 |
| 2017-11-06 | 902.50 |
| 2017-11-03 | 922.50 |
| 2017-11-02 | 922.50 |
| 2017-11-01 | 932.50 |
| 2017-10-31 | 945.00 |
| 2017-10-30 | 917.50 |
| 2017-10-27 | 892.50 |
| 2017-10-26 | 887.50 |
| 2017-10-25 | 910.00 |
| 2017-10-24 | 907.50 |
| 2017-10-23 | 937.50 |
| 2017-10-20 | 895.00 |
| 2017-10-19 | 877.50 |
| 2017-10-18 | 930.00 |
| 2017-10-17 | 947.50 |
| 2017-10-16 | 962.50 |
| 2017-10-13 | 947.50 |
| 2017-10-12 | 942.50 |
| 2017-10-11 | 952.50 |
| 2017-10-10 | 1,000.00 |
| 2017-10-09 | 902.50 |
| 2017-10-06 | 882.50 |
| 2017-10-04 | 872.50 |
| 2017-10-03 | 870.00 |
| 2017-09-29 | 875.00 |
| 2017-09-28 | 832.50 |
| 2017-09-27 | 857.50 |
| 2017-09-26 | 832.50 |
| 2017-09-25 | 865.00 |
| 2017-09-22 | 867.50 |
| 2017-09-21 | 847.50 |
| 2017-09-20 | 845.00 |
| 2017-09-19 | 880.00 |
| 2017-09-18 | 800.00 |
| 2017-09-15 | 767.50 |
| 2017-09-14 | 782.50 |
| 2017-09-13 | 792.50 |
| 2017-09-12 | 787.50 |
| 2017-09-11 | 792.50 |
| 2017-09-08 | 797.50 |
| 2017-09-07 | 787.50 |
| 2017-09-06 | 792.50 |
| 2017-09-05 | 792.50 |
| 2017-09-04 | 790.00 |
| 2017-09-01 | 797.50 |
| 2017-08-31 | 812.50 |
| 2017-08-30 | 770.00 |
| 2017-08-29 | 775.00 |
| 2017-08-28 | 780.00 |
| 2017-08-25 | 770.00 |
| 2017-08-24 | 780.00 |
| 2017-08-22 | 802.50 |
| 2017-08-21 | 727.50 |
| 2017-08-18 | 725.00 |
| 2017-08-17 | 735.00 |
| 2017-08-16 | 725.00 |
| 2017-08-15 | 735.00 |
| 2017-08-14 | 735.00 |
| 2017-08-11 | 732.50 |
| 2017-08-10 | 785.00 |
| 2017-08-09 | 805.00 |
| 2017-08-08 | 822.50 |
| 2017-08-07 | 792.50 |
| 2017-08-04 | 795.00 |
| 2017-08-03 | 792.50 |
| 2017-08-02 | 807.50 |
| 2017-08-01 | 805.00 |
| 2017-07-31 | 830.00 |
| 2017-07-28 | 832.50 |
| 2017-07-27 | 832.50 |
| 2017-07-26 | 837.50 |
| 2017-07-25 | 850.00 |
| 2017-07-24 | 845.00 |
| 2017-07-21 | 850.00 |
| 2017-07-20 | 852.50 |
| 2017-07-19 | 867.50 |
| 2017-07-18 | 840.00 |
| 2017-07-17 | 857.50 |
| 2017-07-14 | 865.00 |
| 2017-07-13 | 877.50 |
| 2017-07-12 | 885.00 |
| 2017-07-11 | 822.50 |
| 2017-07-10 | 822.50 |
| 2017-07-07 | 832.50 |
| 2017-07-06 | 852.50 |
| 2017-07-05 | 840.00 |
| 2017-07-04 | 832.50 |
| 2017-07-03 | 837.50 |
| 2017-06-30 | 830.00 |
| 2017-06-29 | 832.50 |
| 2017-06-28 | 847.50 |
| 2017-06-27 | 862.50 |
| 2017-06-26 | 890.00 |
| 2017-06-23 | 870.00 |
| 2017-06-22 | 837.50 |
| 2017-06-21 | 787.50 |
| 2017-06-20 | 805.00 |
| 2017-06-19 | 817.50 |
| 2017-06-16 | 807.50 |
| 2017-06-15 | 830.00 |
| 2017-06-14 | 850.00 |
| 2017-06-13 | 880.00 |
| 2017-06-12 | 870.00 |
| 2017-06-09 | 900.00 |
| 2017-06-08 | 872.50 |
| 2017-06-07 | 855.00 |
| 2017-06-06 | 862.50 |
| 2017-06-05 | 837.50 |
| 2017-06-02 | 860.00 |
| 2017-06-01 | 872.50 |
| 2017-05-31 | 892.50 |
| 2017-05-29 | 845.00 |
| 2017-05-26 | 867.50 |
| 2017-05-25 | 872.50 |
| 2017-05-24 | 925.00 |
| 2017-05-23 | 955.00 |
| 2017-05-22 | 970.00 |
| 2017-05-19 | 847.50 |
| 2017-05-18 | 752.50 |
| 2017-05-17 | 782.50 |
| 2017-05-16 | 715.00 |
| 2017-05-15 | 720.00 |
| 2017-05-12 | 710.00 |
| 2017-05-11 | 720.00 |
| 2017-05-10 | 720.00 |
| 2017-05-09 | 675.00 |
| 2017-05-08 | 642.50 |
| 2017-05-05 | 627.50 |
| 2017-05-04 | 637.50 |
| 2017-05-02 | 652.50 |
| 2017-04-28 | 657.50 |
| 2017-04-27 | 665.00 |
| 2017-04-26 | 682.50 |
| 2017-04-25 | 687.50 |
| 2017-04-24 | 667.50 |
| 2017-04-21 | 662.50 |
| 2017-04-20 | 682.50 |
| 2017-04-19 | 705.00 |
| 2017-04-18 | 687.50 |
| 2017-04-13 | 695.00 |
| 2017-04-12 | 707.50 |
| 2017-04-11 | 695.00 |
| 2017-04-10 | 727.50 |
| 2017-04-07 | 745.00 |
| 2017-04-06 | 757.50 |
| 2017-04-05 | 782.50 |
| 2017-04-03 | 745.00 |
| 2017-03-31 | 775.00 |
| 2017-03-30 | 790.00 |
| 2017-03-29 | 797.50 |
| 2017-03-28 | 795.00 |
| 2017-03-27 | 785.00 |
| 2017-03-24 | 850.00 |
| 2017-03-23 | 870.00 |
| 2017-03-22 | 890.00 |
| 2017-03-21 | 830.00 |
| 2017-03-20 | 835.00 |
| 2017-03-17 | 707.50 |
| 2017-03-16 | 677.50 |
| 2017-03-15 | 687.50 |
| 2017-03-14 | 702.50 |
| 2017-03-13 | 600.00 |
| 2017-03-10 | 615.00 |
| 2017-03-09 | 650.00 |
| 2017-03-08 | 667.50 |
| 2017-03-07 | 657.50 |
| 2017-03-06 | 697.50 |
| 2017-03-03 | 735.00 |
| 2017-03-02 | 740.00 |
| 2017-03-01 | 752.50 |
| 2017-02-28 | 752.50 |
| 2017-02-27 | 787.50 |
| 2017-02-24 | 805.00 |
| 2017-02-23 | 835.00 |
| 2017-02-22 | 802.50 |
| 2017-02-21 | 805.00 |
| 2017-02-20 | 802.50 |
| 2017-02-17 | 795.00 |
| 2017-02-16 | 797.50 |
| 2017-02-15 | 807.50 |
| 2017-02-14 | 792.50 |
| 2017-02-13 | 810.00 |
| 2017-02-10 | 820.00 |
| 2017-02-09 | 850.00 |
| 2017-02-08 | 800.00 |
| 2017-02-07 | 795.00 |
| 2017-02-06 | 797.50 |
| 2017-02-03 | 802.50 |
| 2017-02-02 | 792.50 |
| 2017-02-01 | 797.50 |
| 2017-01-27 | 802.50 |
| 2017-01-26 | 825.00 |
| 2017-01-25 | 802.50 |
| 2017-01-24 | 805.00 |
| 2017-01-23 | 782.50 |
| 2017-01-20 | 795.00 |
| 2017-01-19 | 822.50 |
| 2017-01-18 | 830.00 |
| 2017-01-17 | 817.50 |
| 2017-01-16 | 820.00 |
| 2017-01-13 | 865.00 |
| 2017-01-12 | 875.00 |
| 2017-01-11 | 877.50 |
| 2017-01-10 | 862.50 |
| 2017-01-09 | 852.50 |
| 2017-01-06 | 860.00 |
| 2017-01-05 | 867.50 |
| 2017-01-04 | 860.00 |
| 2017-01-03 | 857.50 |
| 2016-12-30 | 875.00 |
| 2016-12-29 | 855.00 |
| 2016-12-28 | 847.50 |
| 2016-12-23 | 847.50 |
| 2016-12-22 | 845.00 |
| 2016-12-21 | 860.00 |
| 2016-12-20 | 867.50 |
| 2016-12-19 | 892.50 |
| 2016-12-16 | 907.50 |
| 2016-12-15 | 872.50 |
| 2016-12-14 | 887.50 |
| 2016-12-13 | 877.50 |
| 2016-12-12 | 862.50 |
| 2016-12-09 | 920.00 |
| 2016-12-08 | 930.00 |
| 2016-12-07 | 907.50 |
| 2016-12-06 | 920.00 |
| 2016-12-05 | 920.00 |
| 2016-12-02 | 940.00 |
| 2016-12-01 | 952.50 |
| 2016-11-30 | 985.00 |
| 2016-11-29 | 965.00 |
| 2016-11-28 | 975.00 |
| 2016-11-25 | 912.50 |
| 2016-11-24 | 912.50 |
| 2016-11-23 | 925.00 |
| 2016-11-22 | 930.00 |
| 2016-11-21 | 912.50 |
| 2016-11-18 | 917.50 |
| 2016-11-17 | 930.00 |
| 2016-11-16 | 920.00 |
| 2016-11-15 | 900.00 |
| 2016-11-14 | 900.00 |
| 2016-11-11 | 917.50 |
| 2016-11-10 | 950.00 |
| 2016-11-09 | 927.50 |
| 2016-11-08 | 932.50 |
| 2016-11-07 | 887.50 |
| 2016-11-04 | 900.00 |
| 2016-11-03 | 900.00 |
| 2016-11-02 | 900.00 |
| 2016-11-01 | 902.50 |
| 2016-10-31 | 915.00 |
| 2016-10-28 | 940.00 |
| 2016-10-27 | 967.50 |
| 2016-10-26 | 962.50 |
| 2016-10-25 | 965.00 |
| 2016-10-24 | 972.50 |
| 2016-10-20 | 955.00 |
| 2016-10-19 | 927.50 |
| 2016-10-18 | 927.50 |
| 2016-10-17 | 917.50 |
| 2016-10-14 | 922.50 |
| 2016-10-13 | 925.00 |
| 2016-10-12 | 980.00 |
| 2016-10-11 | 977.50 |
| 2016-10-07 | 975.00 |
| 2016-10-06 | 1,000.00 |
| 2016-10-05 | 1,010.00 |
| 2016-10-04 | 1,022.50 |
| 2016-10-03 | 1,012.50 |
| 2016-09-30 | 985.00 |
| 2016-09-29 | 1,030.00 |
| 2016-09-28 | 1,027.50 |
| 2016-09-27 | 1,027.50 |
| 2016-09-26 | 1,050.00 |
| 2016-09-23 | 1,092.50 |
| 2016-09-22 | 1,100.00 |
| 2016-09-21 | 1,072.50 |
| 2016-09-20 | 1,062.50 |
| 2016-09-19 | 1,072.50 |
| 2016-09-15 | 1,082.50 |
| 2016-09-14 | 1,097.50 |
| 2016-09-13 | 1,087.50 |
| 2016-09-12 | 1,070.00 |
| 2016-09-09 | 1,107.50 |
| 2016-09-08 | 1,115.00 |
| 2016-09-07 | 1,125.00 |
| 2016-09-06 | 1,155.00 |
| 2016-09-05 | 1,092.50 |
| 2016-09-02 | 1,092.50 |
| 2016-09-01 | 1,065.00 |
| 2016-08-31 | 1,107.50 |
| 2016-08-30 | 1,172.50 |
| 2016-08-29 | 1,177.50 |
| 2016-08-26 | 1,217.50 |
| 2016-08-25 | 1,205.00 |
| 2016-08-24 | 1,215.00 |
| 2016-08-23 | 1,225.00 |
| 2016-08-22 | 1,257.50 |
| 2016-08-19 | 1,257.50 |
| 2016-08-18 | 1,250.00 |
| 2016-08-17 | 1,270.00 |
| 2016-08-16 | 1,287.50 |
| 2016-08-15 | 1,280.00 |
| 2016-08-12 | 1,297.50 |
| 2016-08-11 | 1,285.00 |
| 2016-08-10 | 1,292.50 |
| 2016-08-09 | 1,285.00 |
| 2016-08-08 | 1,300.00 |
| 2016-08-05 | 1,250.00 |
| 2016-08-04 | 1,237.50 |
| 2016-08-03 | 1,252.50 |
| 2016-08-01 | 1,280.00 |
| 2016-07-29 | 1,247.50 |
| 2016-07-28 | 1,287.50 |
| 2016-07-27 | 1,292.50 |
| 2016-07-26 | 1,287.50 |
| 2016-07-25 | 1,300.00 |
| 2016-07-22 | 1,280.00 |
| 2016-07-21 | 1,300.00 |
| 2016-07-20 | 1,300.00 |
| 2016-07-19 | 1,302.50 |
| 2016-07-18 | 1,325.00 |
| 2016-07-15 | 1,332.50 |
| 2016-07-14 | 1,342.50 |
| 2016-07-13 | 1,337.50 |
| 2016-07-12 | 1,325.00 |
| 2016-07-11 | 1,320.00 |
| 2016-07-08 | 1,312.50 |
| 2016-07-07 | 1,302.50 |
| 2016-07-06 | 1,300.00 |
| 2016-07-05 | 1,345.00 |
| 2016-07-04 | 1,330.00 |
| 2016-06-30 | 1,320.00 |
| 2016-06-29 | 1,297.50 |
| 2016-06-28 | 1,265.00 |
| 2016-06-27 | 1,287.50 |
| 2016-06-24 | 1,285.00 |
| 2016-06-23 | 1,300.00 |
| 2016-06-22 | 1,315.00 |
| 2016-06-21 | 1,305.00 |
| 2016-06-20 | 1,300.00 |
| 2016-06-17 | 1,270.00 |
| 2016-06-16 | 1,252.50 |
| 2016-06-15 | 1,282.50 |
| 2016-06-14 | 1,235.00 |
| 2016-06-13 | 1,230.00 |
| 2016-06-10 | 1,285.00 |
| 2016-06-08 | 1,312.50 |
| 2016-06-07 | 1,347.50 |
| 2016-06-06 | 1,360.00 |
| 2016-06-03 | 1,352.50 |
| 2016-06-02 | 1,375.00 |
| 2016-06-01 | 1,380.00 |
| 2016-05-31 | 1,317.50 |
| 2016-05-30 | 1,267.50 |
| 2016-05-27 | 1,287.50 |
| 2016-05-26 | 1,275.00 |
| 2016-05-25 | 1,230.00 |
| 2016-05-24 | 1,255.00 |
| 2016-05-23 | 1,240.00 |
| 2016-05-20 | 1,250.00 |
| 2016-05-19 | 1,235.00 |
| 2016-05-18 | 1,212.50 |
| 2016-05-17 | 1,225.00 |
| 2016-05-16 | 1,225.00 |
| 2016-05-13 | 1,212.50 |
| 2016-05-12 | 1,117.50 |
| 2016-05-11 | 1,132.50 |
| 2016-05-10 | 1,137.50 |
| 2016-05-09 | 1,165.00 |
| 2016-05-06 | 1,187.50 |
| 2016-05-05 | 1,185.00 |
| 2016-05-04 | 1,195.00 |
| 2016-05-03 | 1,187.50 |
| 2016-04-29 | 1,212.50 |
| 2016-04-28 | 1,230.00 |
| 2016-04-27 | 1,207.50 |
| 2016-04-26 | 1,215.00 |
| 2016-04-25 | 1,302.50 |
| 2016-04-22 | 1,177.50 |
| 2016-04-21 | 1,170.00 |
| 2016-04-20 | 1,077.50 |
| 2016-04-19 | 1,095.00 |
| 2016-04-18 | 1,087.50 |
| 2016-04-15 | 1,065.00 |
| 2016-04-14 | 1,050.00 |
| 2016-04-13 | 1,057.50 |
| 2016-04-12 | 1,040.00 |
| 2016-04-11 | 1,015.00 |
| 2016-04-08 | 1,000.00 |
| 2016-04-07 | 990.00 |
| 2016-04-06 | 1,005.00 |
| 2016-04-05 | 1,017.50 |
| 2016-04-01 | 1,042.50 |
| 2016-03-31 | 1,082.50 |
| 2016-03-30 | 1,005.00 |
| 2016-03-29 | 990.00 |
| 2016-03-24 | 970.00 |
| 2016-03-23 | 982.50 |
| 2016-03-22 | 977.50 |
| 2016-03-21 | 962.50 |
| 2016-03-18 | 917.50 |
| 2016-03-17 | 900.00 |
| 2016-03-16 | 900.00 |
| 2016-03-15 | 902.50 |
| 2016-03-14 | 887.50 |
| 2016-03-11 | 950.00 |
| 2016-03-10 | 950.00 |
| 2016-03-09 | 955.00 |
| 2016-03-08 | 992.50 |
| 2016-03-07 | 977.50 |
| 2016-03-04 | 985.00 |
| 2016-03-03 | 1,005.00 |
| 2016-03-02 | 997.50 |
| 2016-03-01 | 957.50 |
| 2016-02-29 | 930.00 |
| 2016-02-26 | 930.00 |
| 2016-02-25 | 920.00 |
| 2016-02-24 | 937.50 |
| 2016-02-23 | 937.50 |
| 2016-02-22 | 935.00 |
| 2016-02-19 | 1,107.50 |
| 2016-02-18 | 1,007.50 |
| 2016-02-17 | 875.00 |
| 2016-02-16 | 852.50 |
| 2016-02-15 | 805.00 |
| 2016-02-12 | 775.00 |
| 2016-02-11 | 820.00 |
| 2016-02-05 | 862.50 |
| 2016-02-04 | 855.00 |
| 2016-02-03 | 847.50 |
| 2016-02-02 | 867.50 |
| 2016-02-01 | 857.50 |
| 2016-01-29 | 872.50 |
| 2016-01-28 | 735.00 |
| 2016-01-27 | 947.50 |
| 2016-01-26 | 957.50 |
| 2016-01-25 | 982.50 |
| 2016-01-22 | 935.00 |
| 2016-01-21 | 902.50 |
| 2016-01-20 | 965.00 |
| 2016-01-19 | 1,030.00 |
| 2016-01-18 | 980.00 |
| 2016-01-15 | 1,007.50 |
| 2016-01-14 | 1,082.50 |
| 2016-01-13 | 1,102.50 |
| 2016-01-12 | 1,100.00 |
| 2016-01-11 | 1,135.00 |
| 2016-01-08 | 1,162.50 |
| 2016-01-07 | 1,142.50 |
| 2016-01-06 | 1,217.50 |
| 2016-01-05 | 1,192.50 |
| 2016-01-04 | 1,160.00 |
| 2015-12-31 | 1,240.00 |
| 2015-12-30 | 1,220.00 |
| 2015-12-29 | 1,225.00 |
| 2015-12-28 | 1,240.00 |
| 2015-12-24 | 1,240.00 |
| 2015-12-23 | 1,255.00 |
| 2015-12-22 | 1,235.00 |
| 2015-12-21 | 1,242.50 |
| 2015-12-18 | 1,250.00 |
| 2015-12-17 | 1,292.50 |
| 2015-12-16 | 1,300.00 |
| 2015-12-15 | 1,312.50 |
| 2015-12-14 | 1,250.00 |
| 2015-12-11 | 1,285.00 |
| 2015-12-10 | 1,287.50 |
| 2015-12-09 | 1,312.50 |
| 2015-12-08 | 1,330.00 |
| 2015-12-07 | 1,387.50 |
| 2015-12-04 | 1,397.50 |
| 2015-12-03 | 1,412.50 |
| 2015-12-02 | 1,410.00 |
| 2015-12-01 | 1,427.50 |
| 2015-11-30 | 1,382.50 |
| 2015-11-27 | 1,377.50 |
| 2015-11-26 | 1,425.00 |
| 2015-11-25 | 1,455.00 |
| 2015-11-24 | 1,457.50 |
| 2015-11-23 | 1,460.00 |
| 2015-11-20 | 1,450.00 |
| 2015-11-19 | 1,435.00 |
| 2015-11-18 | 1,365.00 |
| 2015-11-17 | 1,370.00 |
| 2015-11-16 | 1,367.50 |
| 2015-11-13 | 1,407.50 |
| 2015-11-12 | 1,450.00 |
| 2015-11-11 | 1,392.50 |
| 2015-11-10 | 1,442.50 |
| 2015-11-09 | 1,497.50 |
| 2015-11-06 | 1,495.00 |
| 2015-11-05 | 1,500.00 |
| 2015-11-04 | 1,522.50 |
| 2015-11-03 | 1,455.00 |
| 2015-11-02 | 1,445.00 |
| 2015-10-30 | 1,450.00 |
| 2015-10-29 | 1,422.50 |
| 2015-10-28 | 1,435.00 |
| 2015-10-27 | 1,475.00 |
| 2015-10-26 | 1,382.50 |
| 2015-10-23 | 1,437.50 |
| 2015-10-22 | 1,400.00 |
| 2015-10-20 | 1,287.50 |
| 2015-10-19 | 1,322.50 |
| 2015-10-16 | 1,357.50 |
| 2015-10-15 | 1,245.00 |
| 2015-10-14 | 1,212.50 |
| 2015-10-13 | 1,250.00 |
| 2015-10-12 | 1,250.00 |
| 2015-10-09 | 1,200.00 |
| 2015-10-08 | 1,227.50 |
| 2015-10-07 | 1,250.00 |
| 2015-10-06 | 1,182.50 |
| 2015-10-05 | 1,190.00 |
| 2015-10-02 | 1,177.50 |
| 2015-09-30 | 1,135.00 |
| 2015-09-29 | 1,077.50 |
| 2015-09-25 | 1,150.00 |
| 2015-09-24 | 1,167.50 |
| 2015-09-23 | 1,157.50 |
| 2015-09-22 | 1,215.00 |
| 2015-09-21 | 1,205.00 |
| 2015-09-18 | 1,210.00 |
| 2015-09-17 | 1,190.00 |
| 2015-09-16 | 1,170.00 |
| 2015-09-15 | 1,152.50 |
| 2015-09-14 | 1,175.00 |
| 2015-09-11 | 1,205.00 |
| 2015-09-10 | 1,200.00 |
| 2015-09-09 | 1,217.50 |
| 2015-09-08 | 1,185.00 |
| 2015-09-07 | 1,140.00 |
| 2015-09-04 | 1,155.00 |
| 2015-09-02 | 1,145.00 |
| 2015-09-01 | 1,197.50 |
| 2015-08-31 | 1,240.00 |
| 2015-08-28 | 1,242.50 |
| 2015-08-27 | 1,247.50 |
| 2015-08-26 | 1,157.50 |
| 2015-08-25 | 1,122.50 |
| 2015-08-24 | 1,100.00 |
| 2015-08-21 | 1,297.50 |
| 2015-08-20 | 1,330.00 |
| 2015-08-19 | 1,375.00 |
| 2015-08-18 | 1,352.50 |
| 2015-08-17 | 1,487.50 |
| 2015-08-14 | 1,522.50 |
| 2015-08-13 | 1,532.50 |
| 2015-08-12 | 1,555.00 |
| 2015-08-11 | 1,577.50 |
| 2015-08-10 | 1,640.00 |
| 2015-08-07 | 1,610.00 |
| 2015-08-06 | 1,537.50 |
| 2015-08-05 | 1,597.50 |
| 2015-08-04 | 1,620.00 |
| 2015-08-03 | 1,592.50 |
| 2015-07-31 | 1,697.50 |
| 2015-07-30 | 1,670.00 |
| 2015-07-29 | 1,720.00 |
| 2015-07-28 | 1,657.50 |
| 2015-07-27 | 1,660.00 |
| 2015-07-24 | 1,827.50 |
| 2015-07-23 | 1,845.00 |
| 2015-07-22 | 1,590.00 |
| 2015-07-21 | 1,587.50 |
| 2015-07-20 | 1,600.00 |
| 2015-07-17 | 1,582.50 |
| 2015-07-16 | 1,520.00 |
| 2015-07-15 | 1,510.00 |
| 2015-07-14 | 1,602.50 |
| 2015-07-13 | 1,682.50 |
| 2015-07-10 | 1,690.00 |
| 2015-07-09 | 1,447.50 |
| 2015-07-08 | 1,040.00 |
| 2015-07-07 | 1,277.50 |
| 2015-07-06 | 1,460.00 |
| 2015-07-03 | 1,675.00 |
| 2015-07-02 | 1,867.50 |
| 2015-06-30 | 1,915.00 |
| 2015-06-29 | 1,947.50 |
| 2015-06-26 | 2,067.50 |
| 2015-06-25 | 2,115.00 |
| 2015-06-24 | 2,170.00 |
| 2015-06-23 | 2,120.00 |
| 2015-06-22 | 2,095.00 |
| 2015-06-19 | 2,100.00 |
| 2015-06-18 | 2,182.50 |
| 2015-06-17 | 2,245.00 |
| 2015-06-16 | 1,990.00 |
| 2015-06-15 | 2,085.00 |
| 2015-06-12 | 2,187.50 |
| 2015-06-11 | 2,207.50 |
| 2015-06-10 | 2,192.50 |
| 2015-06-09 | 2,200.00 |
| 2015-06-08 | 2,315.00 |
| 2015-06-05 | 2,405.00 |
| 2015-06-04 | 2,470.00 |
| 2015-06-03 | 2,555.00 |
| 2015-06-02 | 2,590.00 |
| 2015-06-01 | 2,625.00 |
| 2015-05-29 | 2,580.00 |
| 2015-05-28 | 2,650.00 |
| 2015-05-27 | 2,705.00 |
| 2015-05-26 | 2,790.00 |
| 2015-05-22 | 2,820.00 |
| 2015-05-21 | 2,790.00 |
| 2015-05-20 | 2,900.00 |
| 2015-05-19 | 2,930.00 |
| 2015-05-18 | 2,975.00 |
| 2015-05-15 | 2,850.00 |
| 2015-05-14 | 2,790.00 |
| 2015-05-13 | 2,905.00 |
| 2015-05-12 | 2,720.00 |
| 2015-05-11 | 2,870.00 |
| 2015-05-08 | 2,820.00 |
| 2015-05-07 | 2,530.00 |
| 2015-05-06 | 2,650.00 |
| 2015-05-05 | 2,750.00 |
| 2015-05-04 | 2,650.00 |
| 2015-04-30 | 2,900.00 |
| 2015-04-29 | 3,095.00 |
| 2015-04-28 | 3,115.00 |
| 2015-04-27 | 3,230.00 |
| 2015-04-24 | 3,210.00 |
| 2015-04-23 | 3,195.00 |
| 2015-04-22 | 3,355.00 |
| 2015-04-21 | 2,975.00 |
| 2015-04-20 | 2,675.00 |
| 2015-04-17 | 2,425.00 |
| 2015-04-16 | 2,765.00 |
| 2015-04-15 | 2,965.00 |
| 2015-04-14 | 1,595.00 |
| 2015-04-13 | 1,595.00 |
| 2015-04-10 | 1,595.00 |
| 2015-04-09 | 1,595.00 |
| 2015-04-08 | 1,595.00 |
| 2015-04-02 | 1,595.00 |
| 2015-04-01 | 1,595.00 |
| 2015-03-31 | 1,595.00 |
| 2015-03-30 | 1,595.00 |
| 2015-03-27 | 1,595.00 |
| 2015-03-26 | 1,595.00 |
| 2015-03-25 | 1,595.00 |
| 2015-03-24 | 1,595.00 |
| 2015-03-23 | 1,595.00 |
| 2015-03-20 | 1,595.00 |
| 2015-03-19 | 1,425.00 |
| 2015-03-18 | 1,355.00 |
| 2015-03-17 | 1,370.00 |
| 2015-03-16 | 1,365.00 |
| 2015-03-13 | 1,300.00 |
| 2015-03-12 | 1,345.00 |
| 2015-03-11 | 1,320.00 |
| 2015-03-10 | 1,327.50 |
| 2015-03-09 | 1,392.50 |
| 2015-03-06 | 1,392.50 |
| 2015-03-05 | 1,277.50 |
| 2015-03-04 | 1,262.50 |
| 2015-03-03 | 1,240.00 |
| 2015-03-02 | 1,235.00 |
| 2015-02-27 | 1,225.00 |
| 2015-02-26 | 1,195.00 |
| 2015-02-25 | 1,192.50 |
| 2015-02-24 | 1,185.00 |
| 2015-02-23 | 1,177.50 |
| 2015-02-18 | 1,180.00 |
| 2015-02-17 | 1,187.50 |
| 2015-02-16 | 1,182.50 |
| 2015-02-13 | 1,187.50 |
| 2015-02-12 | 1,187.50 |
| 2015-02-11 | 1,200.00 |
| 2015-02-10 | 1,197.50 |
| 2015-02-09 | 1,177.50 |
| 2015-02-06 | 1,205.00 |
| 2015-02-05 | 1,207.50 |
| 2015-02-04 | 1,162.50 |
| 2015-02-03 | 1,160.00 |
| 2015-02-02 | 1,150.00 |
| 2015-01-30 | 1,180.00 |
| 2015-01-29 | 1,230.00 |
| 2015-01-28 | 1,250.00 |
| 2015-01-27 | 1,255.00 |
| 2015-01-26 | 1,212.50 |
| 2015-01-23 | 1,227.50 |
| 2015-01-22 | 1,205.00 |
| 2015-01-21 | 1,222.50 |
| 2015-01-20 | 1,187.50 |
| 2015-01-19 | 1,165.00 |
| 2015-01-16 | 1,205.00 |
| 2015-01-15 | 1,245.00 |
| 2015-01-14 | 1,195.00 |
| 2015-01-13 | 1,162.50 |
| 2015-01-12 | 1,145.00 |
| 2015-01-09 | 1,147.50 |
| 2015-01-08 | 1,150.00 |
| 2015-01-07 | 1,142.50 |
| 2015-01-06 | 1,150.00 |
| 2015-01-05 | 1,142.50 |
| 2015-01-02 | 1,177.50 |
| 2014-12-31 | 1,172.50 |
| 2014-12-30 | 1,162.50 |
| 2014-12-29 | 1,192.50 |
| 2014-12-24 | 1,185.00 |
| 2014-12-23 | 1,185.00 |
| 2014-12-22 | 1,215.00 |
| 2014-12-19 | 1,192.50 |
| 2014-12-18 | 1,230.00 |
| 2014-12-17 | 1,222.50 |
| 2014-12-16 | 1,262.50 |
| 2014-12-15 | 1,275.00 |
| 2014-12-12 | 1,250.00 |
| 2014-12-11 | 1,282.50 |
| 2014-12-10 | 1,215.00 |
| 2014-12-09 | 1,130.00 |
| 2014-12-08 | 1,205.00 |
| 2014-12-05 | 1,230.00 |
| 2014-12-04 | 1,250.00 |
| 2014-12-03 | 1,235.00 |
| 2014-12-02 | 1,275.00 |
| 2014-12-01 | 1,265.00 |
| 2014-11-28 | 1,265.00 |
| 2014-11-27 | 1,222.50 |
| 2014-11-26 | 1,222.50 |
| 2014-11-25 | 1,245.00 |
| 2014-11-24 | 1,227.50 |
| 2014-11-21 | 1,272.50 |
| 2014-11-20 | 1,300.00 |
| 2014-11-19 | 1,330.00 |
| 2014-11-18 | 1,382.50 |
| 2014-11-17 | 1,300.00 |
| 2014-11-14 | 1,412.50 |
| 2014-11-13 | 1,420.00 |
| 2014-11-12 | 1,307.50 |
| 2014-11-11 | 1,200.00 |
| 2014-11-10 | 1,180.00 |
| 2014-11-07 | 1,120.00 |
| 2014-11-06 | 1,120.00 |
| 2014-11-05 | 1,112.50 |
| 2014-11-04 | 1,100.00 |
| 2014-11-03 | 1,110.00 |
| 2014-10-31 | 1,110.00 |
| 2014-10-30 | 1,087.50 |
| 2014-10-29 | 1,037.50 |
| 2014-10-28 | 1,055.00 |
| 2014-10-27 | 1,042.50 |
| 2014-10-24 | 1,095.00 |
| 2014-10-23 | 1,072.50 |
| 2014-10-22 | 1,147.50 |
| 2014-10-21 | 870.00 |
| 2014-10-20 | 915.00 |
| 2014-10-17 | 912.50 |
| 2014-10-16 | 910.00 |
| 2014-10-15 | 935.00 |
| 2014-10-14 | 940.00 |
| 2014-10-13 | 987.50 |
| 2014-10-10 | 1,050.00 |
| 2014-10-09 | 1,082.50 |
| 2014-10-08 | 1,057.50 |
| 2014-10-07 | 1,077.50 |
| 2014-10-06 | 1,097.50 |
| 2014-10-03 | 1,062.50 |
| 2014-09-30 | 1,080.00 |
| 2014-09-29 | 1,092.50 |
| 2014-09-26 | 1,110.00 |
| 2014-09-25 | 1,137.50 |
| 2014-09-24 | 1,105.00 |
| 2014-09-23 | 1,180.00 |
| 2014-09-22 | 1,377.50 |
| 2014-09-19 | 1,442.50 |
| 2014-09-18 | 1,390.00 |
| 2014-09-17 | 1,387.50 |
| 2014-09-16 | 1,387.50 |
| 2014-09-15 | 1,405.00 |
| 2014-09-12 | 1,437.50 |
| 2014-09-11 | 1,462.50 |
| 2014-09-10 | 1,427.50 |
| 2014-09-08 | 1,422.50 |
| 2014-09-05 | 1,445.00 |
| 2014-09-04 | 1,470.00 |
| 2014-09-03 | 1,485.00 |
| 2014-09-02 | 1,507.50 |
| 2014-09-01 | 1,450.00 |
| 2014-08-29 | 1,425.00 |
| 2014-08-28 | 1,420.00 |
| 2014-08-27 | 1,400.00 |
| 2014-08-26 | 1,407.50 |
| 2014-08-25 | 1,400.00 |
| 2014-08-22 | 1,377.50 |
| 2014-08-21 | 1,397.50 |
| 2014-08-20 | 1,402.50 |
| 2014-08-19 | 1,385.00 |
| 2014-08-18 | 1,380.00 |
| 2014-08-15 | 1,387.50 |
| 2014-08-14 | 1,405.00 |
| 2014-08-13 | 1,387.50 |
| 2014-08-12 | 1,375.00 |
| 2014-08-11 | 1,365.00 |
| 2014-08-08 | 1,362.50 |
| 2014-08-07 | 1,382.50 |
| 2014-08-06 | 1,390.00 |
| 2014-08-05 | 1,397.50 |
| 2014-08-04 | 1,372.50 |
| 2014-08-01 | 1,365.00 |
| 2014-07-31 | 1,385.00 |
| 2014-07-30 | 1,395.00 |
| 2014-07-29 | 1,422.50 |
| 2014-07-28 | 1,425.00 |
| 2014-07-25 | 1,417.50 |
| 2014-07-24 | 1,412.50 |
| 2014-07-23 | 1,407.50 |
| 2014-07-22 | 1,425.00 |
| 2014-07-21 | 1,405.00 |
| 2014-07-18 | 1,400.00 |
| 2014-07-17 | 1,400.00 |
| 2014-07-16 | 1,367.50 |
| 2014-07-15 | 1,367.50 |
| 2014-07-14 | 1,365.00 |
| 2014-07-11 | 1,365.00 |
| 2014-07-10 | 1,377.50 |
| 2014-07-09 | 1,385.00 |
| 2014-07-08 | 1,397.50 |
| 2014-07-07 | 1,400.00 |
| 2014-07-04 | 1,395.00 |
| 2014-07-03 | 1,380.00 |
| 2014-07-02 | 1,387.50 |
| 2014-06-30 | 1,405.00 |
| 2014-06-27 | 1,410.00 |
| 2014-06-26 | 1,402.50 |
| 2014-06-25 | 1,360.00 |
| 2014-06-24 | 1,365.00 |
| 2014-06-23 | 1,357.50 |
| 2014-06-20 | 1,382.50 |
| 2014-06-19 | 1,360.00 |
| 2014-06-18 | 1,367.50 |
| 2014-06-17 | 1,360.00 |
| 2014-06-16 | 1,397.50 |
| 2014-06-13 | 1,407.50 |
| 2014-06-12 | 1,407.50 |
| 2014-06-11 | 1,390.00 |
| 2014-06-10 | 1,390.00 |
| 2014-06-09 | 1,400.00 |
| 2014-06-06 | 1,372.50 |
| 2014-06-05 | 1,412.50 |
| 2014-06-04 | 1,407.50 |
| 2014-06-03 | 1,417.50 |
| 2014-05-30 | 1,447.50 |
| 2014-05-29 | 1,365.00 |
| 2014-05-28 | 1,347.50 |
| 2014-05-27 | 1,357.50 |
| 2014-05-26 | 1,372.50 |
| 2014-05-23 | 1,367.50 |
| 2014-05-22 | 1,355.00 |
| 2014-05-21 | 1,355.00 |
| 2014-05-20 | 1,360.00 |
| 2014-05-19 | 1,400.00 |
| 2014-05-16 | 1,417.50 |
| 2014-05-15 | 1,377.50 |
| 2014-05-14 | 1,392.50 |
| 2014-05-13 | 1,310.00 |
| 2014-05-12 | 1,392.50 |
| 2014-05-09 | 1,425.00 |
| 2014-05-08 | 1,472.50 |
| 2014-05-07 | 1,472.50 |
| 2014-05-05 | 1,202.50 |
| 2014-05-02 | 1,115.00 |
| 2014-04-30 | 977.50 |
| 2014-04-29 | 990.00 |
| 2014-04-28 | 1,032.50 |
| 2014-04-25 | 1,085.00 |
| 2014-04-24 | 1,100.00 |
| 2014-04-23 | 1,167.50 |
| 2014-04-22 | 1,057.50 |
| 2014-04-17 | 1,042.50 |
| 2014-04-16 | 1,030.00 |
| 2014-04-15 | 1,035.00 |
| 2014-04-14 | 1,100.00 |
| 2014-04-11 | 1,190.00 |
| 2014-04-10 | 1,232.50 |
| 2014-04-09 | 1,217.50 |
| 2014-04-08 | 1,192.50 |
| 2014-04-07 | 1,185.00 |
| 2014-04-04 | 1,300.00 |
| 2014-04-03 | 1,265.00 |
| 2014-04-02 | 1,240.00 |
| 2014-04-01 | 1,317.50 |
| 2014-03-31 | 1,325.00 |
| 2014-03-28 | 1,362.50 |
| 2014-03-27 | 1,322.50 |
| 2014-03-26 | 1,435.00 |
| 2014-03-25 | 1,172.50 |
| 2014-03-24 | 1,215.00 |
| 2014-03-21 | 1,207.50 |
| 2014-03-20 | 1,210.00 |
| 2014-03-19 | 1,177.50 |
| 2014-03-18 | 1,237.50 |
| 2014-03-17 | 1,142.50 |
| 2014-03-14 | 1,275.00 |
| 2014-03-13 | 1,392.50 |
| 2014-03-12 | 1,405.00 |
| 2014-03-11 | 1,742.50 |
| 2014-03-10 | 1,742.50 |
| 2014-03-07 | 1,725.00 |
| 2014-03-06 | 1,600.00 |
| 2014-03-05 | 1,162.50 |
| 2014-03-04 | 990.00 |
| 2014-03-03 | 962.50 |
| 2014-02-28 | 955.00 |
| 2014-02-27 | 950.00 |
| 2014-02-26 | 942.50 |
| 2014-02-25 | 875.00 |
| 2014-02-24 | 932.50 |
| 2014-02-21 | 960.00 |
| 2014-02-20 | 967.50 |
| 2014-02-19 | 952.50 |
| 2014-02-18 | 962.50 |
| 2014-02-17 | 930.00 |
| 2014-02-14 | 722.50 |
| 2014-02-13 | 740.00 |
| 2014-02-12 | 575.00 |
| 2014-02-11 | 580.00 |
| 2014-02-10 | 585.00 |
| 2014-02-07 | 512.50 |
| 2014-02-06 | 552.50 |
| 2014-02-05 | 760.00 |
| 2014-02-04 | 840.00 |
| 2014-01-30 | 817.50 |
| 2014-01-29 | 780.00 |
| 2014-01-28 | 850.00 |
| 2014-01-27 | 852.50 |
| 2014-01-24 | 880.00 |
| 2014-01-23 | 107.50 |
| 2014-01-22 | 107.50 |
| 2014-01-21 | 107.50 |
| 2014-01-20 | 107.50 |
| 2014-01-17 | 107.50 |
| 2014-01-16 | 107.50 |
| 2014-01-15 | 107.50 |
| 2014-01-14 | 87.50 |
| 2014-01-13 | 85.00 |
| 2014-01-10 | 102.50 |
| 2014-01-09 | 100.00 |
| 2014-01-08 | 110.00 |
| 2014-01-07 | 102.50 |
| 2014-01-06 | 125.00 |
| 2014-01-03 | 57.50 |
| 2014-01-02 | 57.50 |
| 2013-12-31 | 40.00 |
| 2013-12-30 | 37.50 |
| 2013-12-27 | 35.00 |
| 2013-12-24 | 32.50 |
| 2013-12-23 | 30.00 |
| 2013-12-20 | 35.00 |
| 2013-12-19 | 32.50 |
| 2013-12-18 | 37.50 |
| 2013-12-17 | 35.00 |
| 2013-12-16 | 32.50 |
| 2013-12-13 | 32.50 |
| 2013-12-12 | 32.50 |
| 2013-12-11 | 35.00 |
| 2013-12-10 | 35.00 |
| 2013-12-09 | 37.50 |
| 2013-12-06 | 30.00 |
| 2013-12-05 | 32.50 |
| 2013-12-04 | 30.00 |
| 2013-12-03 | 30.00 |
| 2013-12-02 | 32.50 |
| 2013-11-29 | 32.50 |
| 2013-11-28 | 30.00 |
| 2013-11-27 | 32.50 |
| 2013-11-26 | 37.50 |
| 2013-11-25 | 32.50 |
| 2013-11-22 | 30.00 |
| 2013-11-21 | 32.50 |
| 2013-11-20 | 32.50 |
| 2013-11-19 | 32.50 |
| 2013-11-18 | 35.00 |
| 2013-11-15 | 27.50 |
| 2013-11-14 | 27.50 |
| 2013-11-13 | 27.50 |
| 2013-11-12 | 23.75 |
| 2013-11-11 | 25.00 |
| 2013-11-08 | 27.50 |
| 2013-11-07 | 27.50 |
| 2013-11-06 | 27.50 |
| 2013-11-05 | 23.75 |
| 2013-11-04 | 23.75 |
| 2013-11-01 | 20.00 |
| 2013-10-31 | 20.00 |
| 2013-10-30 | 21.25 |
| 2013-10-29 | 22.50 |
| 2013-10-28 | 18.75 |
| 2013-10-25 | 20.00 |
| 2013-10-24 | 21.25 |
| 2013-10-23 | 25.00 |
| 2013-10-22 | 30.00 |
| 2013-10-21 | 35.00 |
| 2013-10-18 | 32.50 |
| 2013-10-17 | 40.00 |
| 2013-10-16 | 40.00 |
| 2013-10-15 | 35.00 |
| 2013-10-11 | 18.75 |
| 2013-10-10 | 17.50 |
| 2013-10-09 | 21.25 |
| 2013-10-08 | 7.50 |
| 2013-10-07 | 5.00 |
| 2013-10-04 | 2.50 |
| 2013-10-03 | 1.25 |
| 2013-10-02 | 2.50 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 1.25 |
| 2013-09-26 | 1.25 |
| 2013-09-25 | 3.75 |
| 2013-09-24 | 3.75 |
| 2013-09-23 | 1.25 |
| 2013-09-19 | 1.25 |
| 2013-09-18 | 1.25 |
| 2013-09-17 | 6.25 |
| 2013-09-16 | 8.75 |
| 2013-09-13 | 7.50 |
| 2013-09-12 | 10.00 |
| 2013-09-11 | 8.75 |
| 2013-09-10 | 7.50 |
| 2013-09-09 | 8.75 |
| 2013-09-06 | 11.25 |
| 2013-09-05 | 6.25 |
| 2013-09-04 | 3.75 |
| 2013-09-03 | 5.00 |
| 2013-09-02 | 3.75 |
| 2013-08-30 | 2.50 |
| 2013-08-29 | 5.00 |
| 2013-08-28 | 2.50 |
| 2013-08-27 | 3.75 |
| 2013-08-26 | 6.25 |
| 2013-08-23 | 6.25 |
| 2013-08-22 | 3.75 |
| 2013-08-21 | 7.50 |
| 2013-08-20 | 3.75 |
| 2013-08-19 | 6.25 |
| 2013-08-16 | 7.50 |
| 2013-08-15 | 7.50 |
| 2013-08-13 | 8.75 |
| 2013-08-12 | 7.50 |
| 2013-08-09 | 5.00 |
| 2013-08-08 | 8.75 |
| 2013-08-07 | 5.00 |
| 2013-08-06 | 6.25 |
| 2013-08-05 | 8.75 |
| 2013-08-02 | 10.00 |
| 2013-08-01 | 5.00 |
| 2013-07-31 | 3.75 |
| 2013-07-30 | 3.75 |
| 2013-07-29 | 5.00 |
| 2013-07-26 | 7.50 |
| 2013-07-25 | 6.25 |
| 2013-07-24 | 3.75 |
| 2013-07-23 | 5.00 |
| 2013-07-22 | 2.50 |
| 2013-07-19 | 2.50 |
| 2013-07-18 | 8.75 |
| 2013-07-17 | 8.75 |
| 2013-07-16 | 3.75 |
| 2013-07-15 | 5.00 |
| 2013-07-12 | 3.75 |
| 2013-07-11 | 2.50 |
| 2013-07-10 | 5.00 |
| 2013-07-09 | 5.00 |
| 2013-07-08 | 5.00 |
| 2013-07-05 | 6.25 |
| 2013-07-04 | 5.00 |
| 2013-07-03 | 5.00 |
| 2013-07-02 | 2.50 |
| 2013-06-28 | 1.25 |
| 2013-06-27 | 1.25 |
| 2013-06-26 | 7.50 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 2.50 |
| 2013-06-21 | 10.00 |
| 2013-06-20 | 12.50 |
| 2013-06-19 | 13.75 |
| 2013-06-18 | 17.50 |
| 2013-06-17 | 13.75 |
| 2013-06-14 | 13.75 |
| 2013-06-13 | 15.00 |
| 2013-06-11 | 21.25 |
| 2013-06-10 | 22.50 |
| 2013-06-07 | 20.00 |
| 2013-06-06 | 22.50 |
| 2013-06-05 | 25.00 |
| 2013-06-04 | 23.75 |
| 2013-06-03 | 27.50 |
| 2013-05-31 | 27.50 |
| 2013-05-30 | 17.50 |
| 2013-05-29 | 21.25 |
| 2013-05-28 | 22.50 |
| 2013-05-27 | 21.25 |
| 2013-05-24 | 21.25 |
| 2013-05-23 | 22.50 |
| 2013-05-22 | 21.25 |
| 2013-05-21 | 23.75 |
| 2013-05-20 | 17.50 |
| 2013-05-16 | 17.50 |
| 2013-05-15 | 18.75 |
| 2013-05-14 | 20.00 |
| 2013-05-13 | 25.00 |
| 2013-05-10 | 6.25 |
| 2013-05-09 | 8.75 |
| 2013-05-08 | 12.50 |
| 2013-05-07 | 13.75 |
| 2013-05-06 | 10.00 |
| 2013-05-03 | 3.75 |
| 2013-05-02 | 3.75 |
| 2013-04-30 | 7.50 |
| 2013-04-29 | 7.50 |
| 2013-04-26 | 7.50 |
| 2013-04-25 | 7.50 |
| 2013-04-24 | 12.50 |
| 2013-04-23 | 8.75 |
| 2013-04-22 | 6.25 |
| 2013-04-19 | 10.00 |
| 2013-04-18 | 10.00 |
| 2013-04-17 | 12.50 |
| 2013-04-16 | 5.00 |
| 2013-04-15 | 5.00 |
| 2013-04-12 | 11.25 |
| 2013-04-11 | 5.00 |
| 2013-04-10 | 3.75 |
| 2013-04-09 | 3.75 |
| 2013-04-08 | 2.50 |
| 2013-04-05 | 3.75 |
| 2013-04-03 | 7.50 |
| 2013-04-02 | 12.50 |
| 2013-03-28 | 15.00 |
| 2013-03-27 | 13.75 |
| 2013-03-26 | 13.75 |
| 2013-03-25 | 11.25 |
| 2013-03-22 | 12.50 |
| 2013-03-21 | 11.25 |
| 2013-03-20 | 17.50 |
| 2013-03-19 | 10.00 |
| 2013-03-18 | 12.50 |
| 2013-03-15 | 15.00 |
| 2013-03-14 | 18.75 |
| 2013-03-13 | 17.50 |
| 2013-03-12 | 18.75 |
| 2013-03-11 | 21.25 |
| 2013-03-08 | 25.00 |
| 2013-03-07 | 23.75 |
| 2013-03-06 | 25.00 |
| 2013-03-05 | 22.50 |
| 2013-03-04 | 23.75 |
| 2013-03-01 | 27.50 |
| 2013-02-28 | 27.50 |
| 2013-02-27 | 22.50 |
| 2013-02-26 | 23.75 |
| 2013-02-25 | 25.00 |
| 2013-02-22 | 25.00 |
| 2013-02-21 | 30.00 |
| 2013-02-20 | 35.00 |
| 2013-02-19 | 32.50 |
| 2013-02-18 | 35.00 |
| 2013-02-15 | 35.00 |
| 2013-02-14 | 35.00 |
| 2013-02-08 | 35.00 |
| 2013-02-07 | 37.50 |
| 2013-02-06 | 35.00 |
| 2013-02-05 | 37.50 |
| 2013-02-04 | 35.00 |
| 2013-02-01 | 40.00 |
| 2013-01-31 | 37.50 |
| 2013-01-30 | 35.00 |
| 2013-01-29 | 37.50 |
| 2013-01-28 | 35.00 |
| 2013-01-25 | 42.50 |
| 2013-01-24 | 50.00 |
| 2013-01-23 | 42.50 |
| 2013-01-22 | 32.50 |
| 2013-01-21 | 27.50 |
| 2013-01-18 | 25.00 |
| 2013-01-17 | 23.75 |
| 2013-01-16 | 27.50 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 30.00 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 32.50 |
| 2013-01-09 | 35.00 |
| 2013-01-08 | 23.75 |
| 2013-01-07 | 27.50 |
| 2013-01-04 | 20.00 |
| 2013-01-03 | 22.50 |
| 2013-01-02 | 17.50 |
| 2012-12-31 | 12.50 |
| 2012-12-28 | 12.50 |
| 2012-12-27 | 10.00 |
| 2012-12-24 | 11.25 |
| 2012-12-21 | 7.50 |
| 2012-12-20 | 13.75 |
| 2012-12-19 | 18.75 |
| 2012-12-18 | 17.50 |
| 2012-12-17 | 17.50 |
| 2012-12-14 | 20.00 |
| 2012-12-13 | 21.25 |
| 2012-12-12 | 18.75 |
| 2012-12-11 | 16.25 |
| 2012-12-10 | 17.50 |
| 2012-12-07 | 18.75 |
| 2012-12-06 | 16.25 |
| 2012-12-05 | 16.25 |
| 2012-12-04 | 12.50 |
| 2012-12-03 | 13.75 |
| 2012-11-30 | 17.50 |
| 2012-11-29 | 15.00 |
| 2012-11-28 | 16.25 |
| 2012-11-27 | 17.50 |
| 2012-11-26 | 16.25 |
| 2012-11-23 | 17.50 |
| 2012-11-22 | 18.75 |
| 2012-11-21 | 18.75 |
| 2012-11-20 | 17.50 |
| 2012-11-19 | 17.50 |
| 2012-11-16 | 18.75 |
| 2012-11-15 | 18.75 |
| 2012-11-14 | 22.50 |
| 2012-11-13 | 21.25 |
| 2012-11-12 | 22.50 |
| 2012-11-09 | 18.75 |
| 2012-11-08 | 21.25 |
| 2012-11-07 | 23.75 |
| 2012-11-06 | 27.50 |
| 2012-11-05 | 30.00 |
| 2012-11-02 | 23.75 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 20.00 |
| 2012-10-30 | 20.00 |
| 2012-10-29 | 17.50 |
| 2012-10-26 | 23.75 |
| 2012-10-25 | 20.00 |
| 2012-10-24 | 30.00 |
| 2012-10-22 | 3.75 |
| 2012-10-19 | 3.75 |
| 2012-10-18 | 3.75 |
| 2012-10-17 | 3.75 |
| 2012-10-16 | -1.25 |
| 2012-10-15 | -1.25 |
| 2012-10-12 | 1.25 |
| 2012-10-11 | 1.25 |
| 2012-10-10 | 1.25 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | -1.25 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | -3.75 |
| 2012-10-03 | -6.25 |
| 2012-09-28 | -1.25 |
| 2012-09-27 | -5.00 |
| 2012-09-26 | -5.00 |
| 2012-09-25 | -5.00 |
| 2012-09-24 | -5.00 |
| 2012-09-21 | -5.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 2.50 |
| 2012-09-18 | 2.50 |
| 2012-09-17 | 2.50 |
| 2012-09-14 | 7.50 |
| 2012-09-13 | 2.50 |
| 2012-09-12 | 3.75 |
| 2012-09-11 | -1.25 |
| 2012-09-10 | 2.50 |
| 2012-09-07 | 2.50 |
| 2012-09-06 | -1.25 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 3.75 |
| 2012-09-03 | 3.75 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 2.50 |
| 2012-08-28 | 6.25 |
| 2012-08-27 | 7.50 |
| 2012-08-24 | 12.50 |
| 2012-08-23 | 6.25 |
| 2012-08-22 | 2.50 |
| 2012-08-21 | 1.25 |
| 2012-08-20 | 3.75 |
| 2012-08-17 | 2.50 |
| 2012-08-16 | 1.25 |
| 2012-08-15 | 1.25 |
| 2012-08-14 | 3.75 |
| 2012-08-13 | 3.75 |
| 2012-08-10 | 7.50 |
| 2012-08-09 | 10.00 |
| 2012-08-08 | 2.50 |
| 2012-08-07 | -2.50 |
| 2012-08-06 | -1.25 |
| 2012-08-03 | -5.00 |
| 2012-08-02 | -10.00 |
| 2012-08-01 | -8.75 |
| 2012-07-31 | -10.00 |
| 2012-07-30 | -7.50 |
| 2012-07-27 | -6.25 |
| 2012-07-26 | -5.00 |
| 2012-07-25 | -11.25 |
| 2012-07-24 | -5.00 |
| 2012-07-23 | -5.00 |
| 2012-07-20 | -5.00 |
| 2012-07-19 | -5.00 |
| 2012-07-18 | -8.75 |
| 2012-07-17 | -6.25 |
| 2012-07-16 | -6.25 |
| 2012-07-13 | -5.00 |
| 2012-07-12 | -5.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -3.75 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 2.50 |
| 2012-06-29 | -5.00 |
| 2012-06-28 | -2.50 |
| 2012-06-27 | -3.75 |
| 2012-06-26 | -2.50 |
| 2012-06-25 | -3.75 |
| 2012-06-22 | -1.25 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy