Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-10-15 | 184.92 |
| 2025-10-14 | 175.61 |
| 2025-10-13 | 181.50 |
| 2025-10-10 | 184.73 |
| 2025-10-09 | 189.86 |
| 2025-10-08 | 182.07 |
| 2025-10-06 | 184.54 |
| 2025-10-03 | 184.54 |
| 2025-10-02 | 186.63 |
| 2025-09-30 | 192.71 |
| 2025-09-29 | 188.34 |
| 2025-09-26 | 157.93 |
| 2025-09-25 | 158.50 |
| 2025-09-24 | 160.59 |
| 2025-09-23 | 158.69 |
| 2025-09-22 | 166.48 |
| 2025-09-19 | 164.01 |
| 2025-09-18 | 167.81 |
| 2025-09-17 | 178.08 |
| 2025-09-16 | 175.42 |
| 2025-09-15 | 176.37 |
| 2025-09-12 | 178.46 |
| 2025-09-11 | 181.31 |
| 2025-09-10 | 177.89 |
| 2025-09-09 | 174.27 |
| 2025-09-08 | 165.34 |
| 2025-09-05 | 167.05 |
| 2025-09-04 | 161.73 |
| 2025-09-03 | 162.87 |
| 2025-09-02 | 170.66 |
| 2025-09-01 | 172.56 |
| 2025-08-29 | 171.99 |
| 2025-08-28 | 179.03 |
| 2025-08-27 | 175.22 |
| 2025-08-26 | 187.01 |
| 2025-08-25 | 193.09 |
| 2025-08-22 | 195.18 |
| 2025-08-21 | 195.18 |
| 2025-08-20 | 195.18 |
| 2025-08-19 | 200.31 |
| 2025-08-18 | 207.92 |
| 2025-08-15 | 198.60 |
| 2025-08-14 | 178.27 |
| 2025-08-13 | 176.18 |
| 2025-08-12 | 170.47 |
| 2025-08-11 | 168.00 |
| 2025-08-08 | 160.97 |
| 2025-08-07 | 163.82 |
| 2025-08-06 | 162.30 |
| 2025-08-05 | 163.06 |
| 2025-08-04 | 157.36 |
| 2025-08-01 | 155.17 |
| 2025-07-31 | 162.30 |
| 2025-07-30 | 172.28 |
| 2025-07-29 | 176.08 |
| 2025-07-28 | 176.08 |
| 2025-07-25 | 175.13 |
| 2025-07-24 | 178.93 |
| 2025-07-23 | 172.28 |
| 2025-07-22 | 162.30 |
| 2025-07-21 | 158.97 |
| 2025-07-18 | 149.47 |
| 2025-07-17 | 143.77 |
| 2025-07-16 | 145.67 |
| 2025-07-15 | 150.42 |
| 2025-07-14 | 154.70 |
| 2025-07-11 | 152.80 |
| 2025-07-10 | 147.09 |
| 2025-07-09 | 135.21 |
| 2025-07-08 | 139.49 |
| 2025-07-07 | 134.74 |
| 2025-07-04 | 131.41 |
| 2025-07-03 | 128.09 |
| 2025-07-02 | 120.48 |
| 2025-06-30 | 122.32 |
| 2025-06-27 | 125.14 |
| 2025-06-26 | 127.95 |
| 2025-06-25 | 130.30 |
| 2025-06-24 | 109.66 |
| 2025-06-23 | 101.22 |
| 2025-06-20 | 97.93 |
| 2025-06-19 | 94.65 |
| 2025-06-18 | 104.50 |
| 2025-06-17 | 110.60 |
| 2025-06-16 | 110.13 |
| 2025-06-13 | 103.56 |
| 2025-06-12 | 108.25 |
| 2025-06-11 | 109.66 |
| 2025-06-10 | 103.56 |
| 2025-06-09 | 104.03 |
| 2025-06-06 | 95.59 |
| 2025-06-05 | 97.93 |
| 2025-06-04 | 92.77 |
| 2025-06-03 | 86.11 |
| 2025-06-02 | 84.05 |
| 2025-05-30 | 86.49 |
| 2025-05-29 | 87.05 |
| 2025-05-28 | 82.92 |
| 2025-05-27 | 82.36 |
| 2025-05-26 | 81.98 |
| 2025-05-23 | 83.86 |
| 2025-05-22 | 83.30 |
| 2025-05-21 | 86.30 |
| 2025-05-20 | 87.24 |
| 2025-05-19 | 87.61 |
| 2025-05-16 | 88.08 |
| 2025-05-15 | 89.49 |
| 2025-05-14 | 96.06 |
| 2025-05-13 | 87.24 |
| 2025-05-12 | 93.24 |
| 2025-05-09 | 82.36 |
| 2025-05-08 | 86.49 |
| 2025-05-07 | 87.61 |
| 2025-05-06 | 84.80 |
| 2025-05-02 | 84.99 |
| 2025-04-30 | 80.67 |
| 2025-04-29 | 80.11 |
| 2025-04-28 | 81.42 |
| 2025-04-25 | 81.05 |
| 2025-04-24 | 75.42 |
| 2025-04-23 | 76.54 |
| 2025-04-22 | 78.23 |
| 2025-04-17 | 77.48 |
| 2025-04-16 | 74.86 |
| 2025-04-15 | 77.67 |
| 2025-04-14 | 78.04 |
| 2025-04-11 | 75.42 |
| 2025-04-10 | 67.91 |
| 2025-04-09 | 64.91 |
| 2025-04-08 | 61.35 |
| 2025-04-07 | 56.09 |
| 2025-04-03 | 88.55 |
| 2025-04-02 | 91.83 |
| 2025-04-01 | 89.02 |
| 2025-03-31 | 89.96 |
| 2025-03-28 | 94.18 |
| 2025-03-27 | 99.81 |
| 2025-03-26 | 102.62 |
| 2025-03-25 | 100.28 |
| 2025-03-24 | 105.44 |
| 2025-03-21 | 105.44 |
| 2025-03-20 | 111.06 |
| 2025-03-19 | 116.69 |
| 2025-03-18 | 116.69 |
| 2025-03-17 | 113.88 |
| 2025-03-14 | 114.35 |
| 2025-03-13 | 104.50 |
| 2025-03-12 | 106.37 |
| 2025-03-11 | 106.37 |
| 2025-03-10 | 107.31 |
| 2025-03-07 | 112.00 |
| 2025-03-06 | 119.51 |
| 2025-03-05 | 113.41 |
| 2025-03-04 | 108.25 |
| 2025-03-03 | 107.31 |
| 2025-02-28 | 109.19 |
| 2025-02-27 | 121.38 |
| 2025-02-26 | 126.54 |
| 2025-02-25 | 111.53 |
| 2025-02-24 | 125.14 |
| 2025-02-21 | 120.91 |
| 2025-02-20 | 112.47 |
| 2025-02-19 | 113.88 |
| 2025-02-18 | 111.53 |
| 2025-02-17 | 112.47 |
| 2025-02-14 | 111.06 |
| 2025-02-13 | 103.56 |
| 2025-02-12 | 110.60 |
| 2025-02-11 | 105.91 |
| 2025-02-10 | 109.19 |
| 2025-02-07 | 109.19 |
| 2025-02-06 | 100.75 |
| 2025-02-05 | 97.46 |
| 2025-02-04 | 103.56 |
| 2025-02-03 | 91.37 |
| 2025-01-28 | 97.93 |
| 2025-01-27 | 99.81 |
| 2025-01-24 | 101.22 |
| 2025-01-23 | 98.87 |
| 2025-01-22 | 96.06 |
| 2025-01-21 | 100.28 |
| 2025-01-20 | 98.40 |
| 2025-01-17 | 96.06 |
| 2025-01-16 | 95.12 |
| 2025-01-15 | 94.18 |
| 2025-01-14 | 93.24 |
| 2025-01-13 | 82.36 |
| 2025-01-10 | 80.11 |
| 2025-01-09 | 83.11 |
| 2025-01-08 | 82.92 |
| 2025-01-07 | 86.11 |
| 2025-01-06 | 88.55 |
| 2025-01-03 | 84.24 |
| 2025-01-02 | 85.74 |
| 2024-12-31 | 100.28 |
| 2024-12-30 | 103.56 |
| 2024-12-27 | 103.56 |
| 2024-12-24 | 102.15 |
| 2024-12-23 | 100.75 |
| 2024-12-20 | 101.68 |
| 2024-12-19 | 103.09 |
| 2024-12-18 | 103.56 |
| 2024-12-17 | 101.68 |
| 2024-12-16 | 103.09 |
| 2024-12-13 | 108.25 |
| 2024-12-12 | 118.10 |
| 2024-12-11 | 114.82 |
| 2024-12-10 | 116.22 |
| 2024-12-09 | 129.83 |
| 2024-12-06 | 112.94 |
| 2024-12-05 | 109.19 |
| 2024-12-04 | 105.91 |
| 2024-12-03 | 109.19 |
| 2024-12-02 | 109.66 |
| 2024-11-29 | 106.84 |
| 2024-11-28 | 101.22 |
| 2024-11-27 | 104.03 |
| 2024-11-26 | 97.93 |
| 2024-11-25 | 96.99 |
| 2024-11-22 | 102.15 |
| 2024-11-21 | 113.41 |
| 2024-11-20 | 113.41 |
| 2024-11-19 | 110.60 |
| 2024-11-18 | 107.31 |
| 2024-11-15 | 106.37 |
| 2024-11-14 | 116.22 |
| 2024-11-13 | 122.79 |
| 2024-11-12 | 121.85 |
| 2024-11-11 | 128.42 |
| 2024-11-08 | 136.86 |
| 2024-11-07 | 151.40 |
| 2024-11-06 | 119.51 |
| 2024-11-05 | 123.73 |
| 2024-11-04 | 110.13 |
| 2024-11-01 | 99.34 |
| 2024-10-31 | 102.15 |
| 2024-10-30 | 90.90 |
| 2024-10-29 | 92.77 |
| 2024-10-28 | 91.25 |
| 2024-10-25 | 91.72 |
| 2024-10-24 | 87.55 |
| 2024-10-23 | 94.49 |
| 2024-10-22 | 91.72 |
| 2024-10-21 | 92.64 |
| 2024-10-18 | 96.81 |
| 2024-10-17 | 73.19 |
| 2024-10-16 | 81.53 |
| 2024-10-15 | 82.08 |
| 2024-10-14 | 87.09 |
| 2024-10-10 | 94.49 |
| 2024-10-09 | 107.00 |
| 2024-10-08 | 118.11 |
| 2024-10-07 | 185.26 |
| 2024-10-04 | 157.94 |
| 2024-10-03 | 143.12 |
| 2024-10-02 | 165.35 |
| 2024-09-30 | 90.33 |
| 2024-09-27 | 57.08 |
| 2024-09-26 | 37.07 |
| 2024-09-25 | 26.51 |
| 2024-09-24 | 23.74 |
| 2024-09-23 | 12.07 |
| 2024-09-20 | 11.14 |
| 2024-09-19 | 11.14 |
| 2024-09-17 | 7.25 |
| 2024-09-16 | 7.62 |
| 2024-09-13 | 9.66 |
| 2024-09-12 | 8.36 |
| 2024-09-11 | 6.51 |
| 2024-09-10 | 6.32 |
| 2024-09-09 | 8.92 |
| 2024-09-05 | 7.81 |
| 2024-09-04 | 7.62 |
| 2024-09-03 | 6.69 |
| 2024-09-02 | 7.06 |
| 2024-08-30 | 9.10 |
| 2024-08-29 | 6.32 |
| 2024-08-28 | 3.55 |
| 2024-08-27 | 3.36 |
| 2024-08-26 | 2.06 |
| 2024-08-23 | 4.10 |
| 2024-08-22 | 3.17 |
| 2024-08-21 | 3.17 |
| 2024-08-20 | 3.36 |
| 2024-08-19 | 4.29 |
| 2024-08-16 | 5.21 |
| 2024-08-15 | 5.77 |
| 2024-08-14 | 3.73 |
| 2024-08-13 | 5.03 |
| 2024-08-12 | 5.21 |
| 2024-08-09 | 6.32 |
| 2024-08-08 | 6.51 |
| 2024-08-07 | 5.95 |
| 2024-08-06 | 4.84 |
| 2024-08-05 | 6.88 |
| 2024-08-02 | 5.77 |
| 2024-08-01 | 9.29 |
| 2024-07-31 | 8.92 |
| 2024-07-30 | 1.51 |
| 2024-07-29 | 3.55 |
| 2024-07-26 | 4.84 |
| 2024-07-25 | 3.17 |
| 2024-07-24 | 4.66 |
| 2024-07-23 | 5.58 |
| 2024-07-22 | 10.40 |
| 2024-07-19 | 7.25 |
| 2024-07-18 | 5.40 |
| 2024-07-17 | 4.84 |
| 2024-07-16 | 4.29 |
| 2024-07-15 | 4.47 |
| 2024-07-12 | 4.10 |
| 2024-07-11 | 3.55 |
| 2024-07-10 | 1.88 |
| 2024-07-09 | 1.51 |
| 2024-07-08 | -0.34 |
| 2024-07-05 | 0.77 |
| 2024-07-04 | 3.36 |
| 2024-07-03 | 3.92 |
| 2024-07-02 | 0.95 |
| 2024-06-28 | 1.65 |
| 2024-06-27 | 2.54 |
| 2024-06-26 | 4.48 |
| 2024-06-25 | 4.30 |
| 2024-06-24 | 5.19 |
| 2024-06-21 | 4.84 |
| 2024-06-20 | 6.07 |
| 2024-06-19 | 7.84 |
| 2024-06-18 | 7.49 |
| 2024-06-17 | 6.96 |
| 2024-06-14 | 7.66 |
| 2024-06-13 | 6.60 |
| 2024-06-12 | 6.25 |
| 2024-06-11 | 7.31 |
| 2024-06-07 | 10.49 |
| 2024-06-06 | 10.32 |
| 2024-06-05 | 10.85 |
| 2024-06-04 | 9.61 |
| 2024-06-03 | 7.84 |
| 2024-05-31 | 7.31 |
| 2024-05-30 | 8.02 |
| 2024-05-29 | 9.61 |
| 2024-05-28 | 11.02 |
| 2024-05-27 | 12.26 |
| 2024-05-24 | 10.49 |
| 2024-05-23 | 13.14 |
| 2024-05-22 | 18.09 |
| 2024-05-21 | 17.21 |
| 2024-05-20 | 21.63 |
| 2024-05-17 | 21.81 |
| 2024-05-16 | 17.74 |
| 2024-05-14 | 15.97 |
| 2024-05-13 | 18.27 |
| 2024-05-10 | 15.44 |
| 2024-05-09 | 10.32 |
| 2024-05-08 | 8.72 |
| 2024-05-07 | 13.14 |
| 2024-05-06 | 13.50 |
| 2024-05-03 | 13.14 |
| 2024-05-02 | 11.91 |
| 2024-04-30 | 11.02 |
| 2024-04-29 | 10.49 |
| 2024-04-26 | 8.90 |
| 2024-04-25 | 2.01 |
| 2024-04-24 | 2.36 |
| 2024-04-23 | 1.65 |
| 2024-04-22 | 1.12 |
| 2024-04-19 | -1.35 |
| 2024-04-18 | -1.18 |
| 2024-04-17 | -2.24 |
| 2024-04-16 | -3.30 |
| 2024-04-15 | 1.65 |
| 2024-04-12 | 4.30 |
| 2024-04-11 | 7.13 |
| 2024-04-10 | 8.90 |
| 2024-04-09 | 11.02 |
| 2024-04-08 | 9.08 |
| 2024-04-05 | 10.32 |
| 2024-04-03 | 13.85 |
| 2024-04-02 | 14.56 |
| 2024-03-28 | 14.03 |
| 2024-03-27 | 15.80 |
| 2024-03-26 | 17.03 |
| 2024-03-25 | 16.50 |
| 2024-03-22 | 21.28 |
| 2024-03-21 | 25.17 |
| 2024-03-20 | 24.11 |
| 2024-03-19 | 24.28 |
| 2024-03-18 | 26.76 |
| 2024-03-15 | 23.40 |
| 2024-03-14 | 26.76 |
| 2024-03-13 | 29.76 |
| 2024-03-12 | 32.06 |
| 2024-03-11 | 27.99 |
| 2024-03-08 | 26.93 |
| 2024-03-07 | 25.34 |
| 2024-03-06 | 26.93 |
| 2024-03-05 | 24.81 |
| 2024-03-04 | 27.46 |
| 2024-03-01 | 30.47 |
| 2024-02-29 | 28.35 |
| 2024-02-28 | 29.06 |
| 2024-02-27 | 33.65 |
| 2024-02-26 | 32.59 |
| 2024-02-23 | 35.07 |
| 2024-02-22 | 35.24 |
| 2024-02-21 | 33.30 |
| 2024-02-20 | 32.94 |
| 2024-02-19 | 30.47 |
| 2024-02-16 | 30.12 |
| 2024-02-15 | 25.87 |
| 2024-02-14 | 26.76 |
| 2024-02-09 | 25.87 |
| 2024-02-08 | 33.30 |
| 2024-02-07 | 33.65 |
| 2024-02-06 | 35.60 |
| 2024-02-05 | 29.59 |
| 2024-02-02 | 30.29 |
| 2024-02-01 | 31.35 |
| 2024-01-31 | 34.71 |
| 2024-01-30 | 36.13 |
| 2024-01-29 | 41.78 |
| 2024-01-26 | 41.08 |
| 2024-01-25 | 42.84 |
| 2024-01-24 | 41.43 |
| 2024-01-23 | 37.36 |
| 2024-01-22 | 31.18 |
| 2024-01-19 | 35.24 |
| 2024-01-18 | 34.36 |
| 2024-01-17 | 34.89 |
| 2024-01-16 | 43.73 |
| 2024-01-15 | 42.84 |
| 2024-01-12 | 42.31 |
| 2024-01-11 | 42.67 |
| 2024-01-10 | 41.78 |
| 2024-01-09 | 40.55 |
| 2024-01-08 | 40.72 |
| 2024-01-05 | 41.61 |
| 2024-01-04 | 42.14 |
| 2024-01-03 | 42.31 |
| 2024-01-02 | 40.19 |
| 2023-12-29 | 40.90 |
| 2023-12-28 | 39.31 |
| 2023-12-27 | 36.13 |
| 2023-12-22 | 35.42 |
| 2023-12-21 | 36.30 |
| 2023-12-20 | 35.07 |
| 2023-12-19 | 36.66 |
| 2023-12-18 | 37.36 |
| 2023-12-15 | 38.78 |
| 2023-12-14 | 35.95 |
| 2023-12-13 | 34.89 |
| 2023-12-12 | 37.89 |
| 2023-12-11 | 36.13 |
| 2023-12-08 | 36.66 |
| 2023-12-07 | 38.60 |
| 2023-12-06 | 38.96 |
| 2023-12-05 | 40.02 |
| 2023-12-04 | 40.72 |
| 2023-12-01 | 42.67 |
| 2023-11-30 | 43.38 |
| 2023-11-29 | 42.14 |
| 2023-11-28 | 45.67 |
| 2023-11-27 | 44.97 |
| 2023-11-24 | 46.73 |
| 2023-11-23 | 47.62 |
| 2023-11-22 | 46.91 |
| 2023-11-21 | 46.91 |
| 2023-11-20 | 47.44 |
| 2023-11-17 | 47.79 |
| 2023-11-16 | 49.03 |
| 2023-11-15 | 48.33 |
| 2023-11-14 | 46.03 |
| 2023-11-13 | 44.26 |
| 2023-11-10 | 43.02 |
| 2023-11-09 | 43.38 |
| 2023-11-08 | 43.55 |
| 2023-11-07 | 45.67 |
| 2023-11-06 | 45.85 |
| 2023-11-03 | 38.07 |
| 2023-11-02 | 36.48 |
| 2023-11-01 | 35.07 |
| 2023-10-31 | 34.54 |
| 2023-10-30 | 33.83 |
| 2023-10-27 | 35.07 |
| 2023-10-26 | 33.12 |
| 2023-10-25 | 35.95 |
| 2023-10-24 | 35.77 |
| 2023-10-20 | 33.30 |
| 2023-10-19 | 34.89 |
| 2023-10-18 | 37.89 |
| 2023-10-17 | 37.89 |
| 2023-10-16 | 35.95 |
| 2023-10-13 | 35.60 |
| 2023-10-12 | 37.89 |
| 2023-10-11 | 35.24 |
| 2023-10-10 | 34.36 |
| 2023-10-09 | 34.54 |
| 2023-10-06 | 34.36 |
| 2023-10-05 | 31.35 |
| 2023-10-04 | 33.48 |
| 2023-10-03 | 35.24 |
| 2023-09-29 | 40.37 |
| 2023-09-28 | 39.13 |
| 2023-09-27 | 40.19 |
| 2023-09-26 | 41.43 |
| 2023-09-25 | 41.43 |
| 2023-09-22 | 43.91 |
| 2023-09-21 | 37.72 |
| 2023-09-20 | 38.78 |
| 2023-09-19 | 40.37 |
| 2023-09-18 | 39.84 |
| 2023-09-15 | 40.55 |
| 2023-09-14 | 42.31 |
| 2023-09-13 | 41.96 |
| 2023-09-12 | 43.91 |
| 2023-09-11 | 47.44 |
| 2023-09-07 | 39.49 |
| 2023-09-06 | 39.49 |
| 2023-09-05 | 39.13 |
| 2023-09-04 | 40.37 |
| 2023-08-31 | 35.42 |
| 2023-08-30 | 39.49 |
| 2023-08-29 | 42.31 |
| 2023-08-28 | 40.55 |
| 2023-08-25 | 42.31 |
| 2023-08-24 | 38.25 |
| 2023-08-23 | 32.77 |
| 2023-08-22 | 35.07 |
| 2023-08-21 | 29.23 |
| 2023-08-18 | 38.60 |
| 2023-08-17 | 38.25 |
| 2023-08-16 | 37.01 |
| 2023-08-15 | 39.31 |
| 2023-08-14 | 38.07 |
| 2023-08-11 | 40.02 |
| 2023-08-10 | 48.86 |
| 2023-08-09 | 47.97 |
| 2023-08-08 | 47.79 |
| 2023-08-07 | 47.44 |
| 2023-08-04 | 50.62 |
| 2023-08-03 | 46.20 |
| 2023-08-02 | 43.91 |
| 2023-08-01 | 44.44 |
| 2023-07-31 | 47.79 |
| 2023-07-28 | 47.44 |
| 2023-07-27 | 34.01 |
| 2023-07-26 | 34.01 |
| 2023-07-25 | 33.30 |
| 2023-07-24 | 21.81 |
| 2023-07-21 | 24.11 |
| 2023-07-20 | 22.69 |
| 2023-07-19 | 24.99 |
| 2023-07-18 | 24.99 |
| 2023-07-14 | 27.29 |
| 2023-07-13 | 26.93 |
| 2023-07-12 | 21.98 |
| 2023-07-11 | 22.16 |
| 2023-07-10 | 20.39 |
| 2023-07-07 | 20.92 |
| 2023-07-06 | 21.28 |
| 2023-07-05 | 23.04 |
| 2023-07-04 | 24.28 |
| 2023-07-03 | 23.75 |
| 2023-06-30 | 20.80 |
| 2023-06-29 | 18.92 |
| 2023-06-28 | 19.77 |
| 2023-06-27 | 20.28 |
| 2023-06-26 | 19.60 |
| 2023-06-23 | 19.94 |
| 2023-06-21 | 22.84 |
| 2023-06-20 | 25.73 |
| 2023-06-19 | 29.47 |
| 2023-06-16 | 30.15 |
| 2023-06-15 | 29.98 |
| 2023-06-14 | 27.43 |
| 2023-06-13 | 28.62 |
| 2023-06-12 | 26.75 |
| 2023-06-09 | 28.28 |
| 2023-06-08 | 27.43 |
| 2023-06-07 | 24.88 |
| 2023-06-06 | 23.86 |
| 2023-06-05 | 24.20 |
| 2023-06-02 | 25.90 |
| 2023-06-01 | 24.54 |
| 2023-05-31 | 22.67 |
| 2023-05-30 | 27.09 |
| 2023-05-29 | 27.77 |
| 2023-05-25 | 31.34 |
| 2023-05-24 | 33.05 |
| 2023-05-23 | 36.79 |
| 2023-05-22 | 38.32 |
| 2023-05-19 | 37.98 |
| 2023-05-18 | 42.06 |
| 2023-05-17 | 40.19 |
| 2023-05-16 | 42.23 |
| 2023-05-15 | 43.08 |
| 2023-05-12 | 42.23 |
| 2023-05-11 | 44.95 |
| 2023-05-10 | 44.78 |
| 2023-05-09 | 49.38 |
| 2023-05-08 | 47.34 |
| 2023-05-05 | 44.61 |
| 2023-05-04 | 42.74 |
| 2023-05-03 | 36.45 |
| 2023-05-02 | 38.49 |
| 2023-04-28 | 40.02 |
| 2023-04-27 | 38.49 |
| 2023-04-26 | 38.49 |
| 2023-04-25 | 39.17 |
| 2023-04-24 | 40.36 |
| 2023-04-21 | 40.70 |
| 2023-04-20 | 47.00 |
| 2023-04-19 | 47.51 |
| 2023-04-18 | 49.89 |
| 2023-04-17 | 49.38 |
| 2023-04-14 | 44.95 |
| 2023-04-13 | 45.81 |
| 2023-04-12 | 48.53 |
| 2023-04-11 | 47.34 |
| 2023-04-06 | 44.10 |
| 2023-04-04 | 46.15 |
| 2023-04-03 | 46.49 |
| 2023-03-31 | 42.57 |
| 2023-03-30 | 42.91 |
| 2023-03-29 | 43.76 |
| 2023-03-28 | 42.91 |
| 2023-03-27 | 42.06 |
| 2023-03-24 | 43.93 |
| 2023-03-23 | 45.46 |
| 2023-03-22 | 42.91 |
| 2023-03-21 | 42.40 |
| 2023-03-20 | 41.04 |
| 2023-03-17 | 42.57 |
| 2023-03-16 | 39.00 |
| 2023-03-15 | 39.85 |
| 2023-03-14 | 37.13 |
| 2023-03-13 | 39.17 |
| 2023-03-10 | 36.45 |
| 2023-03-09 | 37.98 |
| 2023-03-08 | 41.55 |
| 2023-03-07 | 43.08 |
| 2023-03-06 | 43.25 |
| 2023-03-03 | 44.78 |
| 2023-03-02 | 45.12 |
| 2023-03-01 | 45.29 |
| 2023-02-28 | 41.38 |
| 2023-02-27 | 41.72 |
| 2023-02-24 | 42.40 |
| 2023-02-23 | 46.83 |
| 2023-02-22 | 45.29 |
| 2023-02-21 | 46.83 |
| 2023-02-20 | 47.34 |
| 2023-02-17 | 42.40 |
| 2023-02-16 | 44.78 |
| 2023-02-15 | 44.10 |
| 2023-02-14 | 46.66 |
| 2023-02-13 | 47.17 |
| 2023-02-10 | 48.02 |
| 2023-02-09 | 52.95 |
| 2023-02-08 | 48.02 |
| 2023-02-07 | 50.40 |
| 2023-02-06 | 48.87 |
| 2023-02-03 | 54.82 |
| 2023-02-02 | 58.91 |
| 2023-02-01 | 60.78 |
| 2023-01-31 | 52.27 |
| 2023-01-30 | 54.14 |
| 2023-01-27 | 61.97 |
| 2023-01-26 | 59.76 |
| 2023-01-20 | 57.37 |
| 2023-01-19 | 55.33 |
| 2023-01-18 | 54.14 |
| 2023-01-17 | 52.61 |
| 2023-01-16 | 53.46 |
| 2023-01-13 | 46.32 |
| 2023-01-12 | 44.27 |
| 2023-01-11 | 44.10 |
| 2023-01-10 | 45.12 |
| 2023-01-09 | 44.95 |
| 2023-01-06 | 40.19 |
| 2023-01-05 | 39.51 |
| 2023-01-04 | 39.00 |
| 2023-01-03 | 34.24 |
| 2022-12-30 | 34.24 |
| 2022-12-29 | 33.05 |
| 2022-12-28 | 35.09 |
| 2022-12-23 | 32.70 |
| 2022-12-22 | 33.22 |
| 2022-12-21 | 31.68 |
| 2022-12-20 | 30.66 |
| 2022-12-19 | 32.19 |
| 2022-12-16 | 34.07 |
| 2022-12-15 | 33.90 |
| 2022-12-14 | 35.77 |
| 2022-12-13 | 36.79 |
| 2022-12-12 | 37.30 |
| 2022-12-09 | 39.17 |
| 2022-12-08 | 39.00 |
| 2022-12-07 | 37.47 |
| 2022-12-06 | 42.40 |
| 2022-12-05 | 42.57 |
| 2022-12-02 | 32.02 |
| 2022-12-01 | 33.90 |
| 2022-11-30 | 32.36 |
| 2022-11-29 | 29.13 |
| 2022-11-28 | 24.88 |
| 2022-11-25 | 25.73 |
| 2022-11-24 | 25.22 |
| 2022-11-23 | 24.03 |
| 2022-11-22 | 23.69 |
| 2022-11-21 | 23.18 |
| 2022-11-18 | 24.20 |
| 2022-11-17 | 26.07 |
| 2022-11-16 | 25.90 |
| 2022-11-15 | 30.15 |
| 2022-11-14 | 27.94 |
| 2022-11-11 | 23.52 |
| 2022-11-10 | 16.20 |
| 2022-11-09 | 18.75 |
| 2022-11-08 | 15.35 |
| 2022-11-07 | 16.71 |
| 2022-11-04 | 11.61 |
| 2022-11-03 | 8.21 |
| 2022-11-02 | 9.74 |
| 2022-11-01 | 7.70 |
| 2022-10-31 | -0.13 |
| 2022-10-28 | 1.57 |
| 2022-10-27 | 5.31 |
| 2022-10-26 | 3.78 |
| 2022-10-25 | 2.93 |
| 2022-10-24 | 5.14 |
| 2022-10-21 | 12.46 |
| 2022-10-20 | 10.42 |
| 2022-10-19 | 8.89 |
| 2022-10-18 | 12.29 |
| 2022-10-17 | 11.27 |
| 2022-10-14 | 10.76 |
| 2022-10-13 | 6.67 |
| 2022-10-12 | 9.23 |
| 2022-10-11 | 8.55 |
| 2022-10-10 | 10.42 |
| 2022-10-07 | 11.27 |
| 2022-10-06 | 13.31 |
| 2022-10-05 | 14.67 |
| 2022-10-03 | 8.04 |
| 2022-09-30 | 13.48 |
| 2022-09-29 | 11.78 |
| 2022-09-28 | 15.35 |
| 2022-09-27 | 18.58 |
| 2022-09-26 | 18.41 |
| 2022-09-23 | 20.97 |
| 2022-09-22 | 22.67 |
| 2022-09-21 | 24.03 |
| 2022-09-20 | 24.71 |
| 2022-09-19 | 24.37 |
| 2022-09-16 | 25.56 |
| 2022-09-15 | 32.19 |
| 2022-09-14 | 31.51 |
| 2022-09-13 | 34.41 |
| 2022-09-09 | 34.07 |
| 2022-09-08 | 30.83 |
| 2022-09-07 | 32.53 |
| 2022-09-06 | 33.73 |
| 2022-09-05 | 32.36 |
| 2022-09-02 | 33.05 |
| 2022-09-01 | 34.75 |
| 2022-08-31 | 35.77 |
| 2022-08-30 | 34.58 |
| 2022-08-29 | 36.62 |
| 2022-08-26 | 38.32 |
| 2022-08-25 | 38.49 |
| 2022-08-24 | 35.26 |
| 2022-08-23 | 37.64 |
| 2022-08-22 | 38.32 |
| 2022-08-19 | 38.32 |
| 2022-08-18 | 38.15 |
| 2022-08-17 | 39.68 |
| 2022-08-16 | 38.66 |
| 2022-08-15 | 39.00 |
| 2022-08-12 | 41.38 |
| 2022-08-11 | 41.89 |
| 2022-08-10 | 35.60 |
| 2022-08-09 | 36.96 |
| 2022-08-08 | 35.94 |
| 2022-08-05 | 36.28 |
| 2022-08-04 | 33.39 |
| 2022-08-03 | 31.51 |
| 2022-08-02 | 31.17 |
| 2022-08-01 | 35.43 |
| 2022-07-29 | 37.13 |
| 2022-07-28 | 39.17 |
| 2022-07-27 | 38.49 |
| 2022-07-26 | 40.70 |
| 2022-07-25 | 36.79 |
| 2022-07-22 | 38.15 |
| 2022-07-21 | 37.13 |
| 2022-07-20 | 37.98 |
| 2022-07-19 | 37.64 |
| 2022-07-18 | 36.79 |
| 2022-07-15 | 34.92 |
| 2022-07-14 | 37.47 |
| 2022-07-13 | 39.85 |
| 2022-07-12 | 39.34 |
| 2022-07-11 | 40.87 |
| 2022-07-08 | 42.74 |
| 2022-07-07 | 44.95 |
| 2022-07-06 | 43.08 |
| 2022-07-05 | 46.83 |
| 2022-07-04 | 47.17 |
| 2022-06-30 | 49.21 |
| 2022-06-29 | 49.27 |
| 2022-06-28 | 50.42 |
| 2022-06-27 | 48.61 |
| 2022-06-24 | 46.97 |
| 2022-06-23 | 45.00 |
| 2022-06-22 | 41.71 |
| 2022-06-21 | 43.69 |
| 2022-06-20 | 42.37 |
| 2022-06-17 | 41.06 |
| 2022-06-16 | 41.55 |
| 2022-06-15 | 45.49 |
| 2022-06-14 | 41.06 |
| 2022-06-13 | 35.97 |
| 2022-06-10 | 40.57 |
| 2022-06-09 | 38.76 |
| 2022-06-08 | 40.57 |
| 2022-06-07 | 38.76 |
| 2022-06-06 | 38.76 |
| 2022-06-02 | 37.12 |
| 2022-06-01 | 38.10 |
| 2022-05-31 | 39.42 |
| 2022-05-30 | 33.50 |
| 2022-05-27 | 32.52 |
| 2022-05-26 | 32.52 |
| 2022-05-25 | 29.40 |
| 2022-05-24 | 28.41 |
| 2022-05-23 | 32.68 |
| 2022-05-20 | 32.52 |
| 2022-05-19 | 30.55 |
| 2022-05-18 | 32.35 |
| 2022-05-17 | 31.70 |
| 2022-05-16 | 27.92 |
| 2022-05-13 | 30.71 |
| 2022-05-12 | 30.22 |
| 2022-05-11 | 30.88 |
| 2022-05-10 | 33.50 |
| 2022-05-06 | 32.85 |
| 2022-05-05 | 36.30 |
| 2022-05-04 | 37.94 |
| 2022-05-03 | 37.94 |
| 2022-04-29 | 43.03 |
| 2022-04-28 | 33.34 |
| 2022-04-27 | 31.86 |
| 2022-04-26 | 30.71 |
| 2022-04-25 | 33.83 |
| 2022-04-22 | 39.91 |
| 2022-04-21 | 40.24 |
| 2022-04-20 | 42.37 |
| 2022-04-19 | 45.00 |
| 2022-04-14 | 51.57 |
| 2022-04-13 | 48.28 |
| 2022-04-12 | 48.94 |
| 2022-04-11 | 45.33 |
| 2022-04-08 | 50.25 |
| 2022-04-07 | 47.13 |
| 2022-04-06 | 50.42 |
| 2022-04-04 | 51.90 |
| 2022-04-01 | 50.58 |
| 2022-03-31 | 48.45 |
| 2022-03-30 | 50.42 |
| 2022-03-29 | 41.71 |
| 2022-03-28 | 43.69 |
| 2022-03-25 | 44.18 |
| 2022-03-24 | 47.95 |
| 2022-03-23 | 49.76 |
| 2022-03-22 | 48.78 |
| 2022-03-21 | 45.66 |
| 2022-03-18 | 50.75 |
| 2022-03-17 | 49.10 |
| 2022-03-16 | 39.09 |
| 2022-03-15 | 31.21 |
| 2022-03-14 | 41.39 |
| 2022-03-11 | 46.15 |
| 2022-03-10 | 45.66 |
| 2022-03-09 | 44.34 |
| 2022-03-08 | 45.00 |
| 2022-03-07 | 46.15 |
| 2022-03-04 | 54.03 |
| 2022-03-03 | 56.99 |
| 2022-03-02 | 54.69 |
| 2022-03-01 | 56.33 |
| 2022-02-28 | 55.51 |
| 2022-02-25 | 54.85 |
| 2022-02-24 | 56.00 |
| 2022-02-23 | 59.78 |
| 2022-02-22 | 60.60 |
| 2022-02-21 | 60.93 |
| 2022-02-18 | 60.60 |
| 2022-02-17 | 61.58 |
| 2022-02-16 | 61.58 |
| 2022-02-15 | 61.42 |
| 2022-02-14 | 62.41 |
| 2022-02-11 | 68.73 |
| 2022-02-10 | 69.96 |
| 2022-02-09 | 70.78 |
| 2022-02-08 | 71.60 |
| 2022-02-07 | 72.42 |
| 2022-02-04 | 71.60 |
| 2022-01-31 | 70.37 |
| 2022-01-28 | 65.85 |
| 2022-01-27 | 68.32 |
| 2022-01-26 | 72.42 |
| 2022-01-25 | 70.64 |
| 2022-01-24 | 69.84 |
| 2022-01-21 | 72.65 |
| 2022-01-20 | 69.84 |
| 2022-01-19 | 62.21 |
| 2022-01-18 | 59.80 |
| 2022-01-17 | 57.23 |
| 2022-01-14 | 57.39 |
| 2022-01-13 | 67.03 |
| 2022-01-12 | 63.82 |
| 2022-01-11 | 63.01 |
| 2022-01-10 | 61.00 |
| 2022-01-07 | 61.00 |
| 2022-01-06 | 59.64 |
| 2022-01-05 | 60.28 |
| 2022-01-04 | 66.22 |
| 2022-01-03 | 63.82 |
| 2021-12-31 | 63.41 |
| 2021-12-30 | 62.21 |
| 2021-12-29 | 61.00 |
| 2021-12-28 | 61.81 |
| 2021-12-24 | 60.60 |
| 2021-12-23 | 60.28 |
| 2021-12-22 | 61.41 |
| 2021-12-21 | 63.01 |
| 2021-12-20 | 64.22 |
| 2021-12-17 | 67.83 |
| 2021-12-16 | 69.03 |
| 2021-12-15 | 67.43 |
| 2021-12-14 | 67.03 |
| 2021-12-13 | 69.03 |
| 2021-12-10 | 67.03 |
| 2021-12-09 | 70.24 |
| 2021-12-08 | 65.82 |
| 2021-12-07 | 64.62 |
| 2021-12-06 | 60.60 |
| 2021-12-03 | 57.71 |
| 2021-12-02 | 57.23 |
| 2021-12-01 | 52.89 |
| 2021-11-30 | 49.36 |
| 2021-11-29 | 46.47 |
| 2021-11-26 | 47.76 |
| 2021-11-25 | 49.20 |
| 2021-11-24 | 49.68 |
| 2021-11-23 | 50.65 |
| 2021-11-22 | 50.65 |
| 2021-11-19 | 52.09 |
| 2021-11-18 | 52.41 |
| 2021-11-17 | 53.05 |
| 2021-11-16 | 54.34 |
| 2021-11-15 | 55.14 |
| 2021-11-12 | 57.55 |
| 2021-11-11 | 58.19 |
| 2021-11-10 | 52.41 |
| 2021-11-09 | 51.93 |
| 2021-11-08 | 51.29 |
| 2021-11-05 | 51.13 |
| 2021-11-04 | 52.09 |
| 2021-11-03 | 53.22 |
| 2021-11-02 | 54.18 |
| 2021-11-01 | 60.28 |
| 2021-10-29 | 59.16 |
| 2021-10-28 | 54.82 |
| 2021-10-27 | 55.14 |
| 2021-10-26 | 58.03 |
| 2021-10-25 | 58.68 |
| 2021-10-22 | 58.03 |
| 2021-10-21 | 58.84 |
| 2021-10-20 | 56.91 |
| 2021-10-19 | 54.50 |
| 2021-10-18 | 50.97 |
| 2021-10-15 | 51.93 |
| 2021-10-12 | 48.24 |
| 2021-10-11 | 59.00 |
| 2021-10-08 | 60.28 |
| 2021-10-07 | 58.19 |
| 2021-10-06 | 56.75 |
| 2021-10-05 | 58.03 |
| 2021-10-04 | 58.68 |
| 2021-09-30 | 59.32 |
| 2021-09-29 | 58.68 |
| 2021-09-28 | 58.68 |
| 2021-09-27 | 58.84 |
| 2021-09-24 | 58.84 |
| 2021-09-23 | 59.80 |
| 2021-09-21 | 56.75 |
| 2021-09-20 | 57.07 |
| 2021-09-17 | 61.81 |
| 2021-09-16 | 59.96 |
| 2021-09-15 | 59.96 |
| 2021-09-14 | 65.42 |
| 2021-09-13 | 70.24 |
| 2021-09-10 | 71.04 |
| 2021-09-09 | 66.22 |
| 2021-09-08 | 67.83 |
| 2021-09-07 | 69.44 |
| 2021-09-06 | 67.03 |
| 2021-09-03 | 63.41 |
| 2021-09-02 | 63.41 |
| 2021-09-01 | 60.60 |
| 2021-08-31 | 58.19 |
| 2021-08-30 | 56.75 |
| 2021-08-27 | 56.75 |
| 2021-08-26 | 58.84 |
| 2021-08-25 | 59.80 |
| 2021-08-24 | 59.48 |
| 2021-08-23 | 56.59 |
| 2021-08-20 | 53.54 |
| 2021-08-19 | 52.73 |
| 2021-08-18 | 54.98 |
| 2021-08-17 | 48.72 |
| 2021-08-16 | 49.68 |
| 2021-08-13 | 49.68 |
| 2021-08-12 | 49.04 |
| 2021-08-11 | 48.24 |
| 2021-08-10 | 48.24 |
| 2021-08-09 | 46.15 |
| 2021-08-06 | 43.26 |
| 2021-08-05 | 43.90 |
| 2021-08-04 | 44.86 |
| 2021-08-03 | 44.86 |
| 2021-08-02 | 43.26 |
| 2021-07-30 | 38.92 |
| 2021-07-29 | 40.21 |
| 2021-07-28 | 36.67 |
| 2021-07-27 | 34.91 |
| 2021-07-26 | 37.96 |
| 2021-07-23 | 45.19 |
| 2021-07-22 | 45.02 |
| 2021-07-21 | 42.29 |
| 2021-07-20 | 40.85 |
| 2021-07-19 | 41.97 |
| 2021-07-16 | 45.35 |
| 2021-07-15 | 42.62 |
| 2021-07-14 | 41.81 |
| 2021-07-13 | 42.78 |
| 2021-07-12 | 43.26 |
| 2021-07-09 | 40.21 |
| 2021-07-08 | 38.76 |
| 2021-07-07 | 40.85 |
| 2021-07-06 | 43.51 |
| 2021-07-05 | 45.08 |
| 2021-07-02 | 48.83 |
| 2021-06-30 | 52.27 |
| 2021-06-29 | 55.39 |
| 2021-06-28 | 55.86 |
| 2021-06-25 | 57.50 |
| 2021-06-24 | 55.55 |
| 2021-06-23 | 53.52 |
| 2021-06-22 | 52.27 |
| 2021-06-21 | 52.74 |
| 2021-06-18 | 55.24 |
| 2021-06-17 | 55.71 |
| 2021-06-16 | 55.55 |
| 2021-06-15 | 55.24 |
| 2021-06-11 | 58.68 |
| 2021-06-10 | 60.24 |
| 2021-06-09 | 62.19 |
| 2021-06-08 | 65.32 |
| 2021-06-07 | 62.58 |
| 2021-06-04 | 61.41 |
| 2021-06-03 | 61.80 |
| 2021-06-02 | 61.80 |
| 2021-06-01 | 64.54 |
| 2021-05-31 | 67.67 |
| 2021-05-28 | 67.67 |
| 2021-05-27 | 66.10 |
| 2021-05-26 | 66.88 |
| 2021-05-25 | 71.18 |
| 2021-05-24 | 61.02 |
| 2021-05-21 | 57.89 |
| 2021-05-20 | 59.07 |
| 2021-05-18 | 60.24 |
| 2021-05-17 | 59.46 |
| 2021-05-14 | 61.41 |
| 2021-05-13 | 53.05 |
| 2021-05-12 | 55.24 |
| 2021-05-11 | 52.89 |
| 2021-05-10 | 53.67 |
| 2021-05-07 | 52.11 |
| 2021-05-06 | 52.11 |
| 2021-05-05 | 52.89 |
| 2021-05-04 | 50.55 |
| 2021-05-03 | 48.51 |
| 2021-04-30 | 46.48 |
| 2021-04-29 | 46.01 |
| 2021-04-28 | 40.07 |
| 2021-04-27 | 40.23 |
| 2021-04-26 | 43.82 |
| 2021-04-23 | 43.20 |
| 2021-04-22 | 43.82 |
| 2021-04-21 | 47.26 |
| 2021-04-20 | 48.83 |
| 2021-04-19 | 50.86 |
| 2021-04-16 | 50.70 |
| 2021-04-15 | 48.20 |
| 2021-04-14 | 48.83 |
| 2021-04-13 | 44.14 |
| 2021-04-12 | 42.73 |
| 2021-04-09 | 42.89 |
| 2021-04-08 | 43.82 |
| 2021-04-07 | 43.51 |
| 2021-04-01 | 46.17 |
| 2021-03-31 | 39.92 |
| 2021-03-30 | 38.51 |
| 2021-03-29 | 38.51 |
| 2021-03-26 | 27.88 |
| 2021-03-25 | 27.10 |
| 2021-03-24 | 27.25 |
| 2021-03-23 | 27.10 |
| 2021-03-22 | 25.38 |
| 2021-03-19 | 21.78 |
| 2021-03-18 | 22.41 |
| 2021-03-17 | 21.78 |
| 2021-03-16 | 21.47 |
| 2021-03-15 | 21.16 |
| 2021-03-12 | 21.94 |
| 2021-03-11 | 22.56 |
| 2021-03-10 | 20.53 |
| 2021-03-09 | 21.47 |
| 2021-03-08 | 23.97 |
| 2021-03-05 | 28.04 |
| 2021-03-04 | 28.35 |
| 2021-03-03 | 32.10 |
| 2021-03-02 | 28.19 |
| 2021-03-01 | 28.97 |
| 2021-02-26 | 30.69 |
| 2021-02-25 | 34.44 |
| 2021-02-24 | 33.35 |
| 2021-02-23 | 36.95 |
| 2021-02-22 | 36.79 |
| 2021-02-19 | 40.54 |
| 2021-02-18 | 39.76 |
| 2021-02-17 | 44.61 |
| 2021-02-16 | 41.17 |
| 2021-02-11 | 38.51 |
| 2021-02-10 | 37.57 |
| 2021-02-09 | 37.73 |
| 2021-02-08 | 36.63 |
| 2021-02-05 | 36.01 |
| 2021-02-04 | 35.85 |
| 2021-02-03 | 39.13 |
| 2021-02-02 | 39.45 |
| 2021-02-01 | 34.76 |
| 2021-01-29 | 33.35 |
| 2021-01-28 | 34.60 |
| 2021-01-27 | 39.45 |
| 2021-01-26 | 40.70 |
| 2021-01-25 | 48.36 |
| 2021-01-22 | 47.89 |
| 2021-01-21 | 56.33 |
| 2021-01-20 | 59.07 |
| 2021-01-19 | 57.50 |
| 2021-01-18 | 51.95 |
| 2021-01-15 | 47.73 |
| 2021-01-14 | 46.95 |
| 2021-01-13 | 51.49 |
| 2021-01-12 | 53.36 |
| 2021-01-11 | 41.48 |
| 2021-01-08 | 42.42 |
| 2021-01-07 | 40.39 |
| 2021-01-06 | 41.48 |
| 2021-01-05 | 40.39 |
| 2021-01-04 | 37.10 |
| 2020-12-31 | 36.63 |
| 2020-12-30 | 31.94 |
| 2020-12-29 | 29.91 |
| 2020-12-28 | 27.57 |
| 2020-12-24 | 30.54 |
| 2020-12-23 | 30.38 |
| 2020-12-22 | 30.85 |
| 2020-12-21 | 33.51 |
| 2020-12-18 | 33.82 |
| 2020-12-17 | 34.29 |
| 2020-12-16 | 31.94 |
| 2020-12-15 | 31.94 |
| 2020-12-14 | 32.57 |
| 2020-12-11 | 32.57 |
| 2020-12-10 | 32.10 |
| 2020-12-09 | 32.41 |
| 2020-12-08 | 34.29 |
| 2020-12-07 | 36.48 |
| 2020-12-04 | 39.76 |
| 2020-12-03 | 40.85 |
| 2020-12-02 | 41.17 |
| 2020-12-01 | 41.48 |
| 2020-11-30 | 36.32 |
| 2020-11-27 | 37.10 |
| 2020-11-26 | 32.41 |
| 2020-11-25 | 33.04 |
| 2020-11-24 | 33.82 |
| 2020-11-23 | 35.54 |
| 2020-11-20 | 32.10 |
| 2020-11-19 | 32.88 |
| 2020-11-18 | 34.91 |
| 2020-11-17 | 33.66 |
| 2020-11-16 | 34.29 |
| 2020-11-13 | 34.29 |
| 2020-11-12 | 39.45 |
| 2020-11-11 | 40.70 |
| 2020-11-10 | 41.48 |
| 2020-11-09 | 42.11 |
| 2020-11-06 | 36.01 |
| 2020-11-05 | 35.70 |
| 2020-11-04 | 32.88 |
| 2020-11-03 | 33.98 |
| 2020-11-02 | 30.54 |
| 2020-10-30 | 30.69 |
| 2020-10-29 | 34.76 |
| 2020-10-28 | 34.60 |
| 2020-10-27 | 34.76 |
| 2020-10-23 | 41.01 |
| 2020-10-22 | 40.54 |
| 2020-10-21 | 41.01 |
| 2020-10-20 | 38.82 |
| 2020-10-19 | 39.92 |
| 2020-10-16 | 40.54 |
| 2020-10-15 | 36.95 |
| 2020-10-14 | 40.54 |
| 2020-10-12 | 41.95 |
| 2020-10-09 | 37.57 |
| 2020-10-08 | 38.82 |
| 2020-10-07 | 36.01 |
| 2020-10-06 | 36.63 |
| 2020-10-05 | 35.38 |
| 2020-09-30 | 34.60 |
| 2020-09-29 | 33.66 |
| 2020-09-28 | 34.44 |
| 2020-09-25 | 28.66 |
| 2020-09-24 | 31.63 |
| 2020-09-23 | 33.35 |
| 2020-09-22 | 36.48 |
| 2020-09-21 | 36.16 |
| 2020-09-18 | 35.23 |
| 2020-09-17 | 32.10 |
| 2020-09-16 | 34.60 |
| 2020-09-15 | 34.44 |
| 2020-09-14 | 34.29 |
| 2020-09-11 | 36.16 |
| 2020-09-10 | 35.23 |
| 2020-09-09 | 37.73 |
| 2020-09-08 | 39.60 |
| 2020-09-07 | 38.82 |
| 2020-09-04 | 44.61 |
| 2020-09-03 | 45.54 |
| 2020-09-02 | 45.70 |
| 2020-09-01 | 47.42 |
| 2020-08-31 | 45.54 |
| 2020-08-28 | 44.29 |
| 2020-08-27 | 45.23 |
| 2020-08-26 | 46.33 |
| 2020-08-25 | 47.11 |
| 2020-08-24 | 47.11 |
| 2020-08-21 | 46.17 |
| 2020-08-20 | 44.76 |
| 2020-08-19 | 46.64 |
| 2020-08-18 | 48.98 |
| 2020-08-17 | 49.92 |
| 2020-08-14 | 43.51 |
| 2020-08-13 | 42.89 |
| 2020-08-12 | 42.26 |
| 2020-08-11 | 45.54 |
| 2020-08-10 | 47.73 |
| 2020-08-07 | 45.54 |
| 2020-08-06 | 51.33 |
| 2020-08-05 | 43.20 |
| 2020-08-04 | 44.61 |
| 2020-08-03 | 43.04 |
| 2020-07-31 | 41.01 |
| 2020-07-30 | 42.11 |
| 2020-07-29 | 44.14 |
| 2020-07-28 | 38.20 |
| 2020-07-27 | 36.48 |
| 2020-07-24 | 38.20 |
| 2020-07-23 | 48.20 |
| 2020-07-22 | 44.61 |
| 2020-07-21 | 48.98 |
| 2020-07-20 | 46.17 |
| 2020-07-17 | 36.79 |
| 2020-07-16 | 38.35 |
| 2020-07-15 | 48.05 |
| 2020-07-14 | 48.05 |
| 2020-07-13 | 54.14 |
| 2020-07-10 | 52.11 |
| 2020-07-09 | 57.89 |
| 2020-07-08 | 62.19 |
| 2020-07-07 | 50.70 |
| 2020-07-06 | 60.63 |
| 2020-07-03 | 36.95 |
| 2020-07-02 | 26.63 |
| 2020-06-30 | 14.59 |
| 2020-06-29 | 12.87 |
| 2020-06-26 | 18.45 |
| 2020-06-24 | 18.14 |
| 2020-06-23 | 17.99 |
| 2020-06-22 | 17.39 |
| 2020-06-19 | 14.98 |
| 2020-06-18 | 11.81 |
| 2020-06-17 | 10.30 |
| 2020-06-16 | 10.60 |
| 2020-06-15 | 9.39 |
| 2020-06-12 | 12.41 |
| 2020-06-11 | 12.71 |
| 2020-06-10 | 15.28 |
| 2020-06-09 | 14.37 |
| 2020-06-08 | 12.86 |
| 2020-06-05 | 14.07 |
| 2020-06-04 | 12.41 |
| 2020-06-03 | 10.75 |
| 2020-06-02 | 9.54 |
| 2020-06-01 | 8.94 |
| 2020-05-29 | 4.87 |
| 2020-05-28 | 4.56 |
| 2020-05-27 | 4.56 |
| 2020-05-26 | 2.90 |
| 2020-05-25 | 1.24 |
| 2020-05-22 | 0.49 |
| 2020-05-21 | 6.22 |
| 2020-05-20 | 8.19 |
| 2020-05-19 | 7.58 |
| 2020-05-18 | 4.26 |
| 2020-05-15 | 5.47 |
| 2020-05-14 | 6.07 |
| 2020-05-13 | 8.94 |
| 2020-05-12 | 9.54 |
| 2020-05-11 | 9.85 |
| 2020-05-08 | 9.24 |
| 2020-05-07 | 7.88 |
| 2020-05-06 | 8.19 |
| 2020-05-05 | 6.68 |
| 2020-05-04 | 5.62 |
| 2020-04-29 | 12.86 |
| 2020-04-28 | 12.86 |
| 2020-04-27 | 8.34 |
| 2020-04-24 | 6.37 |
| 2020-04-23 | 7.13 |
| 2020-04-22 | 7.73 |
| 2020-04-21 | 7.58 |
| 2020-04-20 | 12.11 |
| 2020-04-17 | 12.41 |
| 2020-04-16 | 11.35 |
| 2020-04-15 | 11.05 |
| 2020-04-14 | 13.16 |
| 2020-04-09 | 9.54 |
| 2020-04-08 | 8.34 |
| 2020-04-07 | 9.69 |
| 2020-04-06 | 7.88 |
| 2020-04-03 | 6.98 |
| 2020-04-02 | 7.43 |
| 2020-04-01 | 5.62 |
| 2020-03-31 | 7.13 |
| 2020-03-30 | 5.92 |
| 2020-03-27 | 8.19 |
| 2020-03-26 | 8.94 |
| 2020-03-25 | 9.24 |
| 2020-03-24 | 5.32 |
| 2020-03-23 | 0.94 |
| 2020-03-20 | 6.68 |
| 2020-03-19 | -1.92 |
| 2020-03-18 | 4.11 |
| 2020-03-17 | 8.49 |
| 2020-03-16 | 7.58 |
| 2020-03-13 | 15.13 |
| 2020-03-12 | 16.94 |
| 2020-03-11 | 20.86 |
| 2020-03-10 | 23.12 |
| 2020-03-09 | 20.71 |
| 2020-03-06 | 28.86 |
| 2020-03-05 | 32.18 |
| 2020-03-04 | 28.86 |
| 2020-03-03 | 28.40 |
| 2020-03-02 | 28.86 |
| 2020-02-28 | 25.69 |
| 2020-02-27 | 30.52 |
| 2020-02-26 | 28.86 |
| 2020-02-25 | 31.57 |
| 2020-02-24 | 31.12 |
| 2020-02-21 | 35.19 |
| 2020-02-20 | 36.70 |
| 2020-02-19 | 32.63 |
| 2020-02-18 | 30.97 |
| 2020-02-17 | 31.72 |
| 2020-02-14 | 25.24 |
| 2020-02-13 | 23.58 |
| 2020-02-12 | 24.78 |
| 2020-02-11 | 23.12 |
| 2020-02-10 | 21.31 |
| 2020-02-07 | 22.82 |
| 2020-02-06 | 23.73 |
| 2020-02-05 | 16.79 |
| 2020-02-04 | 16.63 |
| 2020-02-03 | 14.07 |
| 2020-01-31 | 14.37 |
| 2020-01-30 | 15.58 |
| 2020-01-29 | 20.41 |
| 2020-01-24 | 26.14 |
| 2020-01-23 | 26.44 |
| 2020-01-22 | 29.91 |
| 2020-01-21 | 27.65 |
| 2020-01-20 | 34.14 |
| 2020-01-17 | 35.65 |
| 2020-01-16 | 34.89 |
| 2020-01-15 | 34.89 |
| 2020-01-14 | 36.85 |
| 2020-01-13 | 38.97 |
| 2020-01-10 | 36.55 |
| 2020-01-09 | 36.25 |
| 2020-01-08 | 31.42 |
| 2020-01-07 | 35.80 |
| 2020-01-06 | 35.04 |
| 2020-01-03 | 36.10 |
| 2020-01-02 | 38.06 |
| 2019-12-31 | 34.14 |
| 2019-12-30 | 36.25 |
| 2019-12-27 | 27.20 |
| 2019-12-24 | 25.24 |
| 2019-12-23 | 25.84 |
| 2019-12-20 | 28.25 |
| 2019-12-19 | 28.55 |
| 2019-12-18 | 28.25 |
| 2019-12-17 | 27.95 |
| 2019-12-16 | 21.31 |
| 2019-12-13 | 21.01 |
| 2019-12-12 | 16.33 |
| 2019-12-11 | 14.82 |
| 2019-12-10 | 13.47 |
| 2019-12-09 | 13.62 |
| 2019-12-06 | 12.86 |
| 2019-12-05 | 11.81 |
| 2019-12-04 | 10.00 |
| 2019-12-03 | 11.20 |
| 2019-12-02 | 10.60 |
| 2019-11-29 | 9.69 |
| 2019-11-28 | 12.56 |
| 2019-11-27 | 12.86 |
| 2019-11-26 | 13.01 |
| 2019-11-25 | 13.16 |
| 2019-11-22 | 11.96 |
| 2019-11-21 | 12.26 |
| 2019-11-20 | 13.92 |
| 2019-11-19 | 14.82 |
| 2019-11-18 | 12.71 |
| 2019-11-15 | 10.45 |
| 2019-11-14 | 11.20 |
| 2019-11-13 | 11.05 |
| 2019-11-12 | 13.16 |
| 2019-11-11 | 12.86 |
| 2019-11-08 | 16.48 |
| 2019-11-07 | 18.45 |
| 2019-11-06 | 16.63 |
| 2019-11-05 | 17.99 |
| 2019-11-04 | 14.67 |
| 2019-11-01 | 11.20 |
| 2019-10-31 | 8.94 |
| 2019-10-30 | 9.85 |
| 2019-10-29 | 11.81 |
| 2019-10-28 | 13.92 |
| 2019-10-25 | 11.50 |
| 2019-10-24 | 11.50 |
| 2019-10-23 | 11.35 |
| 2019-10-22 | 13.01 |
| 2019-10-21 | 13.16 |
| 2019-10-18 | 11.81 |
| 2019-10-17 | 14.67 |
| 2019-10-16 | 14.52 |
| 2019-10-15 | 15.43 |
| 2019-10-14 | 16.63 |
| 2019-10-11 | 16.63 |
| 2019-10-10 | 12.26 |
| 2019-10-09 | 9.85 |
| 2019-10-08 | 9.09 |
| 2019-10-04 | 9.69 |
| 2019-10-03 | 10.45 |
| 2019-10-02 | 10.45 |
| 2019-09-30 | 10.75 |
| 2019-09-27 | 9.85 |
| 2019-09-26 | 10.45 |
| 2019-09-25 | 10.60 |
| 2019-09-24 | 13.16 |
| 2019-09-23 | 13.77 |
| 2019-09-20 | 17.84 |
| 2019-09-19 | 16.48 |
| 2019-09-18 | 17.84 |
| 2019-09-17 | 17.39 |
| 2019-09-16 | 21.16 |
| 2019-09-13 | 24.48 |
| 2019-09-12 | 22.67 |
| 2019-09-11 | 22.07 |
| 2019-09-10 | 18.60 |
| 2019-09-09 | 19.20 |
| 2019-09-06 | 18.29 |
| 2019-09-05 | 16.33 |
| 2019-09-04 | 11.96 |
| 2019-09-03 | 6.68 |
| 2019-09-02 | 7.88 |
| 2019-08-30 | 5.92 |
| 2019-08-29 | 5.17 |
| 2019-08-28 | 6.37 |
| 2019-08-27 | 6.68 |
| 2019-08-26 | 6.37 |
| 2019-08-23 | 8.64 |
| 2019-08-22 | 8.79 |
| 2019-08-21 | 8.94 |
| 2019-08-20 | 9.39 |
| 2019-08-19 | 9.09 |
| 2019-08-16 | 2.90 |
| 2019-08-15 | 2.45 |
| 2019-08-14 | 2.60 |
| 2019-08-13 | 2.30 |
| 2019-08-12 | 3.36 |
| 2019-08-09 | 1.85 |
| 2019-08-08 | 2.45 |
| 2019-08-07 | 0.79 |
| 2019-08-06 | 1.55 |
| 2019-08-05 | 3.66 |
| 2019-08-02 | 5.47 |
| 2019-08-01 | 12.11 |
| 2019-07-31 | 14.37 |
| 2019-07-30 | 15.58 |
| 2019-07-29 | 14.67 |
| 2019-07-26 | 16.63 |
| 2019-07-25 | 17.39 |
| 2019-07-24 | 15.58 |
| 2019-07-23 | 15.43 |
| 2019-07-22 | 15.43 |
| 2019-07-19 | 18.14 |
| 2019-07-18 | 15.88 |
| 2019-07-17 | 16.48 |
| 2019-07-16 | 16.94 |
| 2019-07-15 | 18.75 |
| 2019-07-12 | 17.84 |
| 2019-07-11 | 18.14 |
| 2019-07-10 | 16.48 |
| 2019-07-09 | 14.82 |
| 2019-07-08 | 14.98 |
| 2019-07-05 | 17.24 |
| 2019-07-04 | 17.39 |
| 2019-07-03 | 19.06 |
| 2019-07-02 | 22.00 |
| 2019-06-28 | 19.80 |
| 2019-06-27 | 22.00 |
| 2019-06-26 | 16.71 |
| 2019-06-25 | 14.94 |
| 2019-06-24 | 17.44 |
| 2019-06-21 | 17.00 |
| 2019-06-20 | 17.88 |
| 2019-06-19 | 13.17 |
| 2019-06-18 | 6.40 |
| 2019-06-17 | 5.52 |
| 2019-06-14 | 5.82 |
| 2019-06-13 | 8.17 |
| 2019-06-12 | 8.17 |
| 2019-06-11 | 10.08 |
| 2019-06-10 | 4.93 |
| 2019-06-06 | 2.14 |
| 2019-06-05 | 2.87 |
| 2019-06-04 | 2.73 |
| 2019-06-03 | 3.76 |
| 2019-05-31 | 5.08 |
| 2019-05-30 | 6.11 |
| 2019-05-29 | 6.85 |
| 2019-05-28 | 7.43 |
| 2019-05-27 | 6.99 |
| 2019-05-24 | 6.55 |
| 2019-05-23 | 6.26 |
| 2019-05-22 | 10.23 |
| 2019-05-21 | 9.79 |
| 2019-05-20 | 8.91 |
| 2019-05-17 | 10.82 |
| 2019-05-16 | 11.11 |
| 2019-05-15 | 12.14 |
| 2019-05-14 | 11.70 |
| 2019-05-10 | 15.53 |
| 2019-05-09 | 11.26 |
| 2019-05-08 | 16.71 |
| 2019-05-07 | 17.74 |
| 2019-05-06 | 18.03 |
| 2019-05-03 | 26.86 |
| 2019-05-02 | 25.98 |
| 2019-04-30 | 24.80 |
| 2019-04-29 | 26.42 |
| 2019-04-26 | 27.74 |
| 2019-04-25 | 27.74 |
| 2019-04-24 | 29.51 |
| 2019-04-23 | 30.10 |
| 2019-04-18 | 32.45 |
| 2019-04-17 | 33.93 |
| 2019-04-16 | 33.63 |
| 2019-04-15 | 32.45 |
| 2019-04-12 | 32.45 |
| 2019-04-11 | 32.75 |
| 2019-04-10 | 36.13 |
| 2019-04-09 | 39.08 |
| 2019-04-08 | 39.96 |
| 2019-04-04 | 42.76 |
| 2019-04-03 | 43.49 |
| 2019-04-02 | 38.49 |
| 2019-04-01 | 39.52 |
| 2019-03-29 | 34.51 |
| 2019-03-28 | 27.89 |
| 2019-03-27 | 27.45 |
| 2019-03-26 | 26.57 |
| 2019-03-25 | 26.57 |
| 2019-03-22 | 32.16 |
| 2019-03-21 | 32.90 |
| 2019-03-20 | 31.72 |
| 2019-03-19 | 35.54 |
| 2019-03-18 | 36.43 |
| 2019-03-15 | 30.98 |
| 2019-03-14 | 31.86 |
| 2019-03-13 | 34.22 |
| 2019-03-12 | 38.63 |
| 2019-03-11 | 34.66 |
| 2019-03-08 | 33.63 |
| 2019-03-07 | 41.43 |
| 2019-03-06 | 47.54 |
| 2019-03-05 | 44.96 |
| 2019-03-04 | 41.87 |
| 2019-03-01 | 42.61 |
| 2019-02-28 | 39.96 |
| 2019-02-27 | 40.55 |
| 2019-02-26 | 44.08 |
| 2019-02-25 | 50.11 |
| 2019-02-22 | 44.08 |
| 2019-02-21 | 34.51 |
| 2019-02-20 | 34.07 |
| 2019-02-19 | 30.69 |
| 2019-02-18 | 32.75 |
| 2019-02-15 | 24.51 |
| 2019-02-14 | 30.39 |
| 2019-02-13 | 30.39 |
| 2019-02-12 | 25.83 |
| 2019-02-11 | 24.95 |
| 2019-02-08 | 23.48 |
| 2019-02-04 | 25.68 |
| 2019-02-01 | 23.18 |
| 2019-01-31 | 17.30 |
| 2019-01-30 | 15.53 |
| 2019-01-29 | 14.79 |
| 2019-01-28 | 15.68 |
| 2019-01-25 | 15.53 |
| 2019-01-24 | 13.62 |
| 2019-01-23 | 11.41 |
| 2019-01-22 | 11.85 |
| 2019-01-21 | 12.59 |
| 2019-01-18 | 13.62 |
| 2019-01-17 | 13.32 |
| 2019-01-16 | 14.65 |
| 2019-01-15 | 10.38 |
| 2019-01-14 | 8.02 |
| 2019-01-11 | 8.32 |
| 2019-01-10 | 7.58 |
| 2019-01-09 | 5.52 |
| 2019-01-08 | 3.02 |
| 2019-01-07 | 2.58 |
| 2019-01-04 | 1.69 |
| 2019-01-03 | -4.19 |
| 2019-01-02 | -3.16 |
| 2018-12-31 | -0.66 |
| 2018-12-28 | -1.84 |
| 2018-12-27 | -1.98 |
| 2018-12-24 | -1.40 |
| 2018-12-21 | 0.08 |
| 2018-12-20 | 1.84 |
| 2018-12-19 | 4.05 |
| 2018-12-18 | 4.49 |
| 2018-12-17 | 6.70 |
| 2018-12-14 | 7.29 |
| 2018-12-13 | 8.76 |
| 2018-12-12 | 6.26 |
| 2018-12-11 | 4.79 |
| 2018-12-10 | 5.23 |
| 2018-12-07 | 4.79 |
| 2018-12-06 | 6.99 |
| 2018-12-05 | 10.53 |
| 2018-12-04 | 13.32 |
| 2018-12-03 | 12.14 |
| 2018-11-30 | 7.43 |
| 2018-11-29 | 7.58 |
| 2018-11-28 | 9.35 |
| 2018-11-27 | 8.76 |
| 2018-11-26 | 6.99 |
| 2018-11-23 | 6.26 |
| 2018-11-22 | 9.20 |
| 2018-11-21 | 10.08 |
| 2018-11-20 | 7.73 |
| 2018-11-19 | 12.00 |
| 2018-11-16 | 11.70 |
| 2018-11-15 | 9.79 |
| 2018-11-14 | 4.49 |
| 2018-11-13 | 6.11 |
| 2018-11-12 | 5.37 |
| 2018-11-09 | 4.93 |
| 2018-11-08 | 8.76 |
| 2018-11-07 | 9.50 |
| 2018-11-06 | 11.41 |
| 2018-11-05 | 9.05 |
| 2018-11-02 | 10.67 |
| 2018-11-01 | 5.96 |
| 2018-10-31 | 1.55 |
| 2018-10-30 | 0.81 |
| 2018-10-29 | -2.28 |
| 2018-10-26 | -0.95 |
| 2018-10-25 | 1.69 |
| 2018-10-24 | -1.25 |
| 2018-10-23 | -1.84 |
| 2018-10-22 | 0.96 |
| 2018-10-19 | -10.08 |
| 2018-10-18 | -11.84 |
| 2018-10-16 | -11.55 |
| 2018-10-15 | -12.14 |
| 2018-10-12 | -10.96 |
| 2018-10-11 | -11.55 |
| 2018-10-10 | -5.07 |
| 2018-10-09 | -2.72 |
| 2018-10-08 | -3.16 |
| 2018-10-05 | -2.57 |
| 2018-10-04 | -2.28 |
| 2018-10-03 | 0.08 |
| 2018-10-02 | -0.51 |
| 2018-09-28 | 2.43 |
| 2018-09-27 | 0.52 |
| 2018-09-26 | 2.58 |
| 2018-09-24 | 0.96 |
| 2018-09-21 | 3.46 |
| 2018-09-20 | 0.22 |
| 2018-09-19 | -0.37 |
| 2018-09-18 | -2.28 |
| 2018-09-17 | -3.46 |
| 2018-09-14 | -3.16 |
| 2018-09-13 | -4.63 |
| 2018-09-12 | -7.14 |
| 2018-09-11 | -5.52 |
| 2018-09-10 | -4.04 |
| 2018-09-07 | -1.10 |
| 2018-09-06 | -0.66 |
| 2018-09-05 | -0.22 |
| 2018-09-04 | 3.17 |
| 2018-09-03 | 2.73 |
| 2018-08-31 | 3.46 |
| 2018-08-30 | 4.49 |
| 2018-08-29 | 5.67 |
| 2018-08-28 | 6.70 |
| 2018-08-27 | 6.55 |
| 2018-08-24 | 4.05 |
| 2018-08-23 | 5.67 |
| 2018-08-22 | 7.29 |
| 2018-08-21 | 7.29 |
| 2018-08-20 | 5.08 |
| 2018-08-17 | 3.31 |
| 2018-08-16 | 3.61 |
| 2018-08-15 | 3.61 |
| 2018-08-14 | 7.14 |
| 2018-08-13 | 9.94 |
| 2018-08-10 | 12.73 |
| 2018-08-09 | 13.03 |
| 2018-08-08 | 10.67 |
| 2018-08-07 | 10.53 |
| 2018-08-06 | 9.20 |
| 2018-08-03 | 9.50 |
| 2018-08-02 | 9.50 |
| 2018-08-01 | 14.50 |
| 2018-07-31 | 15.23 |
| 2018-07-30 | 15.23 |
| 2018-07-27 | 15.82 |
| 2018-07-26 | 15.68 |
| 2018-07-25 | 16.71 |
| 2018-07-24 | 15.68 |
| 2018-07-23 | 13.17 |
| 2018-07-20 | 12.88 |
| 2018-07-19 | 11.70 |
| 2018-07-18 | 12.00 |
| 2018-07-17 | 11.26 |
| 2018-07-16 | 11.85 |
| 2018-07-13 | 13.47 |
| 2018-07-12 | 13.62 |
| 2018-07-11 | 11.11 |
| 2018-07-10 | 13.03 |
| 2018-07-09 | 12.88 |
| 2018-07-06 | 10.53 |
| 2018-07-05 | 10.08 |
| 2018-07-04 | 10.53 |
| 2018-07-03 | 12.29 |
| 2018-06-29 | 15.38 |
| 2018-06-28 | 10.48 |
| 2018-06-27 | 10.06 |
| 2018-06-26 | 13.76 |
| 2018-06-25 | 13.76 |
| 2018-06-22 | 17.47 |
| 2018-06-21 | 16.19 |
| 2018-06-20 | 22.46 |
| 2018-06-19 | 23.17 |
| 2018-06-15 | 30.30 |
| 2018-06-14 | 37.43 |
| 2018-06-13 | 36.00 |
| 2018-06-12 | 38.14 |
| 2018-06-11 | 37.43 |
| 2018-06-08 | 37.29 |
| 2018-06-07 | 40.42 |
| 2018-06-06 | 39.28 |
| 2018-06-05 | 39.57 |
| 2018-06-04 | 41.99 |
| 2018-06-01 | 39.99 |
| 2018-05-31 | 40.99 |
| 2018-05-30 | 35.29 |
| 2018-05-29 | 38.00 |
| 2018-05-28 | 40.56 |
| 2018-05-25 | 38.85 |
| 2018-05-24 | 39.00 |
| 2018-05-23 | 38.28 |
| 2018-05-21 | 41.85 |
| 2018-05-18 | 40.99 |
| 2018-05-17 | 39.14 |
| 2018-05-16 | 41.71 |
| 2018-05-15 | 40.42 |
| 2018-05-14 | 43.27 |
| 2018-05-11 | 35.29 |
| 2018-05-10 | 34.86 |
| 2018-05-09 | 35.86 |
| 2018-05-08 | 36.00 |
| 2018-05-07 | 33.58 |
| 2018-05-04 | 32.72 |
| 2018-05-03 | 35.00 |
| 2018-05-02 | 34.72 |
| 2018-04-30 | 38.00 |
| 2018-04-27 | 31.01 |
| 2018-04-26 | 29.73 |
| 2018-04-25 | 30.87 |
| 2018-04-24 | 32.72 |
| 2018-04-23 | 29.87 |
| 2018-04-20 | 30.87 |
| 2018-04-19 | 34.58 |
| 2018-04-18 | 30.73 |
| 2018-04-17 | 30.87 |
| 2018-04-16 | 31.44 |
| 2018-04-13 | 35.29 |
| 2018-04-12 | 36.72 |
| 2018-04-11 | 38.71 |
| 2018-04-10 | 37.86 |
| 2018-04-09 | 35.29 |
| 2018-04-06 | 31.58 |
| 2018-04-04 | 31.16 |
| 2018-04-03 | 32.01 |
| 2018-03-29 | 28.02 |
| 2018-03-28 | 28.16 |
| 2018-03-27 | 30.44 |
| 2018-03-26 | 29.45 |
| 2018-03-23 | 27.16 |
| 2018-03-22 | 33.72 |
| 2018-03-21 | 30.44 |
| 2018-03-20 | 30.30 |
| 2018-03-19 | 30.73 |
| 2018-03-16 | 31.58 |
| 2018-03-15 | 32.01 |
| 2018-03-14 | 31.87 |
| 2018-03-13 | 33.58 |
| 2018-03-12 | 34.29 |
| 2018-03-09 | 29.59 |
| 2018-03-08 | 27.88 |
| 2018-03-07 | 25.60 |
| 2018-03-06 | 28.73 |
| 2018-03-05 | 23.60 |
| 2018-03-02 | 23.89 |
| 2018-03-01 | 27.31 |
| 2018-02-28 | 26.31 |
| 2018-02-27 | 30.44 |
| 2018-02-26 | 33.29 |
| 2018-02-23 | 30.30 |
| 2018-02-22 | 28.45 |
| 2018-02-21 | 32.58 |
| 2018-02-20 | 28.02 |
| 2018-02-15 | 30.73 |
| 2018-02-14 | 26.74 |
| 2018-02-13 | 23.89 |
| 2018-02-12 | 21.32 |
| 2018-02-09 | 21.18 |
| 2018-02-08 | 31.30 |
| 2018-02-07 | 30.59 |
| 2018-02-06 | 32.44 |
| 2018-02-05 | 42.13 |
| 2018-02-02 | 44.70 |
| 2018-02-01 | 42.28 |
| 2018-01-31 | 48.26 |
| 2018-01-30 | 47.19 |
| 2018-01-29 | 48.98 |
| 2018-01-26 | 56.82 |
| 2018-01-25 | 53.97 |
| 2018-01-24 | 63.23 |
| 2018-01-23 | 45.77 |
| 2018-01-22 | 46.48 |
| 2018-01-19 | 42.42 |
| 2018-01-18 | 40.28 |
| 2018-01-17 | 39.00 |
| 2018-01-16 | 28.59 |
| 2018-01-15 | 22.89 |
| 2018-01-12 | 23.89 |
| 2018-01-11 | 24.46 |
| 2018-01-10 | 26.45 |
| 2018-01-09 | 25.03 |
| 2018-01-08 | 24.88 |
| 2018-01-05 | 20.61 |
| 2018-01-04 | 19.32 |
| 2018-01-03 | 19.47 |
| 2018-01-02 | 19.75 |
| 2017-12-29 | 14.90 |
| 2017-12-28 | 14.48 |
| 2017-12-27 | 13.48 |
| 2017-12-22 | 14.62 |
| 2017-12-21 | 14.62 |
| 2017-12-20 | 13.62 |
| 2017-12-19 | 14.76 |
| 2017-12-18 | 13.91 |
| 2017-12-15 | 13.19 |
| 2017-12-14 | 14.33 |
| 2017-12-13 | 14.90 |
| 2017-12-12 | 14.05 |
| 2017-12-11 | 15.62 |
| 2017-12-08 | 16.04 |
| 2017-12-07 | 15.19 |
| 2017-12-06 | 16.47 |
| 2017-12-05 | 19.89 |
| 2017-12-04 | 19.61 |
| 2017-12-01 | 20.04 |
| 2017-11-30 | 20.46 |
| 2017-11-29 | 21.32 |
| 2017-11-28 | 22.46 |
| 2017-11-27 | 23.31 |
| 2017-11-24 | 25.17 |
| 2017-11-23 | 24.88 |
| 2017-11-22 | 26.88 |
| 2017-11-21 | 25.31 |
| 2017-11-20 | 17.33 |
| 2017-11-17 | 19.89 |
| 2017-11-16 | 19.75 |
| 2017-11-15 | 20.46 |
| 2017-11-14 | 21.60 |
| 2017-11-13 | 23.46 |
| 2017-11-10 | 25.31 |
| 2017-11-09 | 26.17 |
| 2017-11-08 | 24.60 |
| 2017-11-07 | 24.31 |
| 2017-11-06 | 22.03 |
| 2017-11-03 | 24.03 |
| 2017-11-02 | 24.46 |
| 2017-11-01 | 24.74 |
| 2017-10-31 | 23.46 |
| 2017-10-30 | 23.89 |
| 2017-10-27 | 25.31 |
| 2017-10-26 | 24.88 |
| 2017-10-25 | 25.74 |
| 2017-10-24 | 25.31 |
| 2017-10-23 | 27.88 |
| 2017-10-20 | 28.87 |
| 2017-10-19 | 26.17 |
| 2017-10-18 | 29.30 |
| 2017-10-17 | 29.16 |
| 2017-10-16 | 28.45 |
| 2017-10-13 | 28.02 |
| 2017-10-12 | 26.02 |
| 2017-10-11 | 25.31 |
| 2017-10-10 | 26.74 |
| 2017-10-09 | 27.59 |
| 2017-10-06 | 28.02 |
| 2017-10-04 | 27.88 |
| 2017-10-03 | 26.74 |
| 2017-09-29 | 22.46 |
| 2017-09-28 | 21.89 |
| 2017-09-27 | 23.03 |
| 2017-09-26 | 22.60 |
| 2017-09-25 | 23.31 |
| 2017-09-22 | 28.87 |
| 2017-09-21 | 31.44 |
| 2017-09-20 | 28.02 |
| 2017-09-19 | 26.88 |
| 2017-09-18 | 30.44 |
| 2017-09-15 | 20.18 |
| 2017-09-14 | 21.89 |
| 2017-09-13 | 23.60 |
| 2017-09-12 | 23.60 |
| 2017-09-11 | 23.46 |
| 2017-09-08 | 22.74 |
| 2017-09-07 | 22.17 |
| 2017-09-06 | 22.03 |
| 2017-09-05 | 21.60 |
| 2017-09-04 | 22.03 |
| 2017-09-01 | 22.46 |
| 2017-08-31 | 23.74 |
| 2017-08-30 | 22.74 |
| 2017-08-29 | 21.46 |
| 2017-08-28 | 22.32 |
| 2017-08-25 | 16.33 |
| 2017-08-24 | 13.62 |
| 2017-08-22 | 13.62 |
| 2017-08-21 | 12.48 |
| 2017-08-18 | 12.34 |
| 2017-08-17 | 13.76 |
| 2017-08-16 | 13.48 |
| 2017-08-15 | 13.34 |
| 2017-08-14 | 14.05 |
| 2017-08-11 | 13.62 |
| 2017-08-10 | 16.76 |
| 2017-08-09 | 18.47 |
| 2017-08-08 | 21.18 |
| 2017-08-07 | 19.89 |
| 2017-08-04 | 18.18 |
| 2017-08-03 | 18.18 |
| 2017-08-02 | 19.04 |
| 2017-08-01 | 14.90 |
| 2017-07-31 | 13.05 |
| 2017-07-28 | 13.19 |
| 2017-07-27 | 14.19 |
| 2017-07-26 | 14.48 |
| 2017-07-25 | 15.62 |
| 2017-07-24 | 15.90 |
| 2017-07-21 | 15.33 |
| 2017-07-20 | 15.62 |
| 2017-07-19 | 15.90 |
| 2017-07-18 | 13.62 |
| 2017-07-17 | 15.33 |
| 2017-07-14 | 16.61 |
| 2017-07-13 | 17.18 |
| 2017-07-12 | 15.62 |
| 2017-07-11 | 14.62 |
| 2017-07-10 | 12.34 |
| 2017-07-07 | 12.62 |
| 2017-07-06 | 13.76 |
| 2017-07-05 | 14.19 |
| 2017-07-04 | 13.91 |
| 2017-07-03 | 15.62 |
| 2017-06-30 | 15.05 |
| 2017-06-29 | 15.33 |
| 2017-06-28 | 14.76 |
| 2017-06-27 | 14.90 |
| 2017-06-26 | 15.90 |
| 2017-06-23 | 14.05 |
| 2017-06-22 | 14.19 |
| 2017-06-21 | 12.75 |
| 2017-06-20 | 11.78 |
| 2017-06-19 | 11.50 |
| 2017-06-16 | 10.39 |
| 2017-06-15 | 10.11 |
| 2017-06-14 | 11.64 |
| 2017-06-13 | 11.50 |
| 2017-06-12 | 11.22 |
| 2017-06-09 | 13.17 |
| 2017-06-08 | 14.56 |
| 2017-06-07 | 13.87 |
| 2017-06-06 | 12.61 |
| 2017-06-05 | 12.47 |
| 2017-06-02 | 13.03 |
| 2017-06-01 | 12.61 |
| 2017-05-31 | 13.59 |
| 2017-05-29 | 13.87 |
| 2017-05-26 | 13.17 |
| 2017-05-25 | 12.61 |
| 2017-05-24 | 9.69 |
| 2017-05-23 | 9.42 |
| 2017-05-22 | 9.69 |
| 2017-05-19 | 10.39 |
| 2017-05-18 | 10.39 |
| 2017-05-17 | 11.36 |
| 2017-05-16 | 11.92 |
| 2017-05-15 | 11.36 |
| 2017-05-12 | 8.72 |
| 2017-05-11 | 9.00 |
| 2017-05-10 | 8.30 |
| 2017-05-09 | 9.00 |
| 2017-05-08 | 8.86 |
| 2017-05-05 | 9.14 |
| 2017-05-04 | 11.22 |
| 2017-05-02 | 12.34 |
| 2017-04-28 | 13.45 |
| 2017-04-27 | 13.03 |
| 2017-04-26 | 13.17 |
| 2017-04-25 | 12.75 |
| 2017-04-24 | 11.22 |
| 2017-04-21 | 10.39 |
| 2017-04-20 | 10.81 |
| 2017-04-19 | 9.14 |
| 2017-04-18 | 9.56 |
| 2017-04-13 | 11.50 |
| 2017-04-12 | 11.92 |
| 2017-04-11 | 11.36 |
| 2017-04-10 | 11.92 |
| 2017-04-07 | 11.64 |
| 2017-04-06 | 12.20 |
| 2017-04-05 | 12.89 |
| 2017-04-03 | 11.92 |
| 2017-03-31 | 11.22 |
| 2017-03-30 | 12.61 |
| 2017-03-29 | 14.70 |
| 2017-03-28 | 15.39 |
| 2017-03-27 | 15.12 |
| 2017-03-24 | 15.26 |
| 2017-03-23 | 15.81 |
| 2017-03-22 | 16.23 |
| 2017-03-21 | 18.18 |
| 2017-03-20 | 18.18 |
| 2017-03-17 | 17.90 |
| 2017-03-16 | 18.31 |
| 2017-03-15 | 15.81 |
| 2017-03-14 | 15.53 |
| 2017-03-13 | 15.95 |
| 2017-03-10 | 14.70 |
| 2017-03-09 | 15.12 |
| 2017-03-08 | 16.65 |
| 2017-03-07 | 17.20 |
| 2017-03-06 | 15.53 |
| 2017-03-03 | 15.39 |
| 2017-03-02 | 16.23 |
| 2017-03-01 | 16.23 |
| 2017-02-28 | 15.39 |
| 2017-02-27 | 16.09 |
| 2017-02-24 | 16.78 |
| 2017-02-23 | 18.18 |
| 2017-02-22 | 18.73 |
| 2017-02-21 | 18.45 |
| 2017-02-20 | 20.26 |
| 2017-02-17 | 19.43 |
| 2017-02-16 | 18.04 |
| 2017-02-15 | 18.73 |
| 2017-02-14 | 17.48 |
| 2017-02-13 | 18.04 |
| 2017-02-10 | 16.78 |
| 2017-02-09 | 16.78 |
| 2017-02-08 | 13.03 |
| 2017-02-07 | 9.97 |
| 2017-02-06 | 9.28 |
| 2017-02-03 | 7.75 |
| 2017-02-02 | 8.30 |
| 2017-02-01 | 9.69 |
| 2017-01-27 | 10.53 |
| 2017-01-26 | 10.39 |
| 2017-01-25 | 9.28 |
| 2017-01-24 | 9.97 |
| 2017-01-23 | 10.25 |
| 2017-01-20 | 10.53 |
| 2017-01-19 | 11.22 |
| 2017-01-18 | 11.64 |
| 2017-01-17 | 10.39 |
| 2017-01-16 | 11.36 |
| 2017-01-13 | 13.17 |
| 2017-01-12 | 12.89 |
| 2017-01-11 | 12.89 |
| 2017-01-10 | 12.20 |
| 2017-01-09 | 12.34 |
| 2017-01-06 | 11.92 |
| 2017-01-05 | 12.34 |
| 2017-01-04 | 10.95 |
| 2017-01-03 | 9.83 |
| 2016-12-30 | 9.56 |
| 2016-12-29 | 7.89 |
| 2016-12-28 | 8.58 |
| 2016-12-23 | 7.75 |
| 2016-12-22 | 9.00 |
| 2016-12-21 | 10.25 |
| 2016-12-20 | 9.83 |
| 2016-12-19 | 13.59 |
| 2016-12-16 | 15.67 |
| 2016-12-15 | 14.00 |
| 2016-12-14 | 15.95 |
| 2016-12-13 | 16.65 |
| 2016-12-12 | 16.65 |
| 2016-12-09 | 19.15 |
| 2016-12-08 | 19.84 |
| 2016-12-07 | 19.43 |
| 2016-12-06 | 18.87 |
| 2016-12-05 | 19.43 |
| 2016-12-02 | 22.21 |
| 2016-12-01 | 25.40 |
| 2016-11-30 | 26.24 |
| 2016-11-29 | 27.77 |
| 2016-11-28 | 26.52 |
| 2016-11-25 | 26.38 |
| 2016-11-24 | 25.68 |
| 2016-11-23 | 23.32 |
| 2016-11-22 | 24.43 |
| 2016-11-21 | 21.65 |
| 2016-11-18 | 21.23 |
| 2016-11-17 | 22.49 |
| 2016-11-16 | 22.76 |
| 2016-11-15 | 23.74 |
| 2016-11-14 | 22.07 |
| 2016-11-11 | 21.65 |
| 2016-11-10 | 19.70 |
| 2016-11-09 | 17.76 |
| 2016-11-08 | 20.54 |
| 2016-11-07 | 19.43 |
| 2016-11-04 | 18.04 |
| 2016-11-03 | 18.04 |
| 2016-11-02 | 17.76 |
| 2016-11-01 | 20.12 |
| 2016-10-31 | 19.57 |
| 2016-10-28 | 19.70 |
| 2016-10-27 | 19.57 |
| 2016-10-26 | 20.26 |
| 2016-10-25 | 21.09 |
| 2016-10-24 | 21.79 |
| 2016-10-20 | 18.73 |
| 2016-10-19 | 18.59 |
| 2016-10-18 | 20.12 |
| 2016-10-17 | 17.48 |
| 2016-10-14 | 18.18 |
| 2016-10-13 | 16.78 |
| 2016-10-12 | 17.48 |
| 2016-10-11 | 18.45 |
| 2016-10-07 | 17.20 |
| 2016-10-06 | 18.04 |
| 2016-10-05 | 17.34 |
| 2016-10-04 | 16.51 |
| 2016-10-03 | 15.67 |
| 2016-09-30 | 14.42 |
| 2016-09-29 | 16.78 |
| 2016-09-28 | 16.09 |
| 2016-09-27 | 16.78 |
| 2016-09-26 | 16.23 |
| 2016-09-23 | 18.73 |
| 2016-09-22 | 19.98 |
| 2016-09-21 | 18.73 |
| 2016-09-20 | 17.34 |
| 2016-09-19 | 18.31 |
| 2016-09-15 | 17.48 |
| 2016-09-14 | 16.09 |
| 2016-09-13 | 17.48 |
| 2016-09-12 | 20.26 |
| 2016-09-09 | 25.82 |
| 2016-09-08 | 22.90 |
| 2016-09-07 | 23.46 |
| 2016-09-06 | 24.29 |
| 2016-09-05 | 23.32 |
| 2016-09-02 | 23.18 |
| 2016-09-01 | 20.26 |
| 2016-08-31 | 20.54 |
| 2016-08-30 | 21.51 |
| 2016-08-29 | 19.98 |
| 2016-08-26 | 20.26 |
| 2016-08-25 | 19.15 |
| 2016-08-24 | 20.26 |
| 2016-08-23 | 20.96 |
| 2016-08-22 | 20.82 |
| 2016-08-19 | 22.21 |
| 2016-08-18 | 25.40 |
| 2016-08-17 | 25.96 |
| 2016-08-16 | 31.66 |
| 2016-08-15 | 29.71 |
| 2016-08-12 | 24.85 |
| 2016-08-11 | 23.32 |
| 2016-08-10 | 18.31 |
| 2016-08-09 | 18.73 |
| 2016-08-08 | 18.18 |
| 2016-08-05 | 15.53 |
| 2016-08-04 | 14.84 |
| 2016-08-03 | 14.00 |
| 2016-08-01 | 15.53 |
| 2016-07-29 | 14.70 |
| 2016-07-28 | 16.51 |
| 2016-07-27 | 16.51 |
| 2016-07-26 | 18.59 |
| 2016-07-25 | 17.76 |
| 2016-07-22 | 17.20 |
| 2016-07-21 | 18.59 |
| 2016-07-20 | 18.31 |
| 2016-07-19 | 18.87 |
| 2016-07-18 | 20.54 |
| 2016-07-15 | 20.54 |
| 2016-07-14 | 21.09 |
| 2016-07-13 | 20.26 |
| 2016-07-12 | 19.98 |
| 2016-07-11 | 17.48 |
| 2016-07-08 | 15.39 |
| 2016-07-07 | 16.37 |
| 2016-07-06 | 15.12 |
| 2016-07-05 | 16.65 |
| 2016-07-04 | 19.29 |
| 2016-06-30 | 18.18 |
| 2016-06-29 | 14.08 |
| 2016-06-28 | 11.67 |
| 2016-06-27 | 11.80 |
| 2016-06-24 | 13.01 |
| 2016-06-23 | 15.56 |
| 2016-06-22 | 15.16 |
| 2016-06-21 | 12.61 |
| 2016-06-20 | 12.74 |
| 2016-06-17 | 11.26 |
| 2016-06-16 | 9.52 |
| 2016-06-15 | 11.26 |
| 2016-06-14 | 12.07 |
| 2016-06-13 | 12.61 |
| 2016-06-10 | 15.16 |
| 2016-06-08 | 16.77 |
| 2016-06-07 | 18.24 |
| 2016-06-06 | 16.50 |
| 2016-06-03 | 16.50 |
| 2016-06-02 | 12.87 |
| 2016-06-01 | 12.47 |
| 2016-05-31 | 13.01 |
| 2016-05-30 | 10.06 |
| 2016-05-27 | 8.71 |
| 2016-05-26 | 6.03 |
| 2016-05-25 | 5.22 |
| 2016-05-24 | 4.42 |
| 2016-05-23 | 5.49 |
| 2016-05-20 | 4.96 |
| 2016-05-19 | 3.88 |
| 2016-05-18 | 4.82 |
| 2016-05-17 | 7.37 |
| 2016-05-16 | 5.89 |
| 2016-05-13 | 2.41 |
| 2016-05-12 | 4.55 |
| 2016-05-11 | 5.09 |
| 2016-05-10 | 5.76 |
| 2016-05-09 | 6.43 |
| 2016-05-06 | 7.91 |
| 2016-05-05 | 11.40 |
| 2016-05-04 | 12.34 |
| 2016-05-03 | 13.28 |
| 2016-04-29 | 15.02 |
| 2016-04-28 | 16.50 |
| 2016-04-27 | 17.97 |
| 2016-04-26 | 19.32 |
| 2016-04-25 | 18.91 |
| 2016-04-22 | 21.73 |
| 2016-04-21 | 23.34 |
| 2016-04-20 | 23.07 |
| 2016-04-19 | 26.16 |
| 2016-04-18 | 24.55 |
| 2016-04-15 | 25.76 |
| 2016-04-14 | 26.56 |
| 2016-04-13 | 27.10 |
| 2016-04-12 | 23.21 |
| 2016-04-11 | 22.81 |
| 2016-04-08 | 18.24 |
| 2016-04-07 | 19.32 |
| 2016-04-06 | 17.84 |
| 2016-04-05 | 16.90 |
| 2016-04-01 | 19.72 |
| 2016-03-31 | 22.00 |
| 2016-03-30 | 22.81 |
| 2016-03-29 | 17.30 |
| 2016-03-24 | 19.05 |
| 2016-03-23 | 21.33 |
| 2016-03-22 | 23.88 |
| 2016-03-21 | 24.15 |
| 2016-03-18 | 15.02 |
| 2016-03-17 | 10.06 |
| 2016-03-16 | 6.57 |
| 2016-03-15 | 7.91 |
| 2016-03-14 | 8.31 |
| 2016-03-11 | 7.77 |
| 2016-03-10 | 5.63 |
| 2016-03-09 | 6.16 |
| 2016-03-08 | 8.98 |
| 2016-03-07 | 10.32 |
| 2016-03-04 | 9.38 |
| 2016-03-03 | 8.71 |
| 2016-03-02 | 7.24 |
| 2016-03-01 | 4.42 |
| 2016-02-29 | 0.39 |
| 2016-02-26 | 2.41 |
| 2016-02-25 | 0.26 |
| 2016-02-24 | 4.02 |
| 2016-02-23 | 3.21 |
| 2016-02-22 | 4.15 |
| 2016-02-19 | 1.87 |
| 2016-02-18 | 2.27 |
| 2016-02-17 | -0.82 |
| 2016-02-16 | -0.82 |
| 2016-02-15 | -3.90 |
| 2016-02-12 | -8.47 |
| 2016-02-11 | -7.66 |
| 2016-02-05 | -1.49 |
| 2016-02-04 | -1.35 |
| 2016-02-03 | -3.50 |
| 2016-02-02 | -0.01 |
| 2016-02-01 | -0.01 |
| 2016-01-29 | 0.12 |
| 2016-01-28 | -5.11 |
| 2016-01-27 | -6.18 |
| 2016-01-26 | -6.72 |
| 2016-01-25 | -2.70 |
| 2016-01-22 | -3.37 |
| 2016-01-21 | -7.66 |
| 2016-01-20 | -2.83 |
| 2016-01-19 | 1.33 |
| 2016-01-18 | -2.29 |
| 2016-01-15 | -1.62 |
| 2016-01-14 | 1.33 |
| 2016-01-13 | 1.33 |
| 2016-01-12 | 1.60 |
| 2016-01-11 | 1.33 |
| 2016-01-08 | 6.70 |
| 2016-01-07 | 5.63 |
| 2016-01-06 | 13.68 |
| 2016-01-05 | 14.35 |
| 2016-01-04 | 15.56 |
| 2015-12-31 | 21.60 |
| 2015-12-30 | 22.13 |
| 2015-12-29 | 24.82 |
| 2015-12-28 | 24.42 |
| 2015-12-24 | 26.43 |
| 2015-12-23 | 26.03 |
| 2015-12-22 | 22.94 |
| 2015-12-21 | 24.15 |
| 2015-12-18 | 19.45 |
| 2015-12-17 | 21.73 |
| 2015-12-16 | 20.39 |
| 2015-12-15 | 18.24 |
| 2015-12-14 | 18.51 |
| 2015-12-11 | 13.95 |
| 2015-12-10 | 16.50 |
| 2015-12-09 | 16.50 |
| 2015-12-08 | 17.44 |
| 2015-12-07 | 20.52 |
| 2015-12-04 | 20.93 |
| 2015-12-03 | 23.74 |
| 2015-12-02 | 24.95 |
| 2015-12-01 | 21.46 |
| 2015-11-30 | 19.32 |
| 2015-11-27 | 19.18 |
| 2015-11-26 | 25.36 |
| 2015-11-25 | 27.77 |
| 2015-11-24 | 27.10 |
| 2015-11-23 | 26.70 |
| 2015-11-20 | 28.85 |
| 2015-11-19 | 29.11 |
| 2015-11-18 | 28.85 |
| 2015-11-17 | 24.68 |
| 2015-11-16 | 22.13 |
| 2015-11-13 | 27.50 |
| 2015-11-12 | 28.31 |
| 2015-11-11 | 27.50 |
| 2015-11-10 | 27.50 |
| 2015-11-09 | 30.59 |
| 2015-11-06 | 29.78 |
| 2015-11-05 | 25.36 |
| 2015-11-04 | 22.27 |
| 2015-11-03 | 11.93 |
| 2015-11-02 | 11.26 |
| 2015-10-30 | 12.87 |
| 2015-10-29 | 12.07 |
| 2015-10-28 | 11.26 |
| 2015-10-27 | 14.48 |
| 2015-10-26 | 15.16 |
| 2015-10-23 | 12.87 |
| 2015-10-22 | 12.34 |
| 2015-10-20 | 13.81 |
| 2015-10-19 | 15.16 |
| 2015-10-16 | 12.34 |
| 2015-10-15 | 13.95 |
| 2015-10-14 | 10.19 |
| 2015-10-13 | 10.19 |
| 2015-10-12 | 11.40 |
| 2015-10-09 | 6.30 |
| 2015-10-08 | 6.70 |
| 2015-10-07 | 11.13 |
| 2015-10-06 | 0.26 |
| 2015-10-05 | 1.47 |
| 2015-10-02 | -2.56 |
| 2015-09-30 | -7.39 |
| 2015-09-29 | -11.69 |
| 2015-09-25 | -6.05 |
| 2015-09-24 | -5.25 |
| 2015-09-23 | -3.63 |
| 2015-09-22 | 0.79 |
| 2015-09-21 | 2.81 |
| 2015-09-18 | 5.09 |
| 2015-09-17 | 4.42 |
| 2015-09-16 | 2.54 |
| 2015-09-15 | 3.21 |
| 2015-09-14 | 4.15 |
| 2015-09-11 | 8.18 |
| 2015-09-10 | 5.36 |
| 2015-09-09 | 8.71 |
| 2015-09-08 | 4.55 |
| 2015-09-07 | 0.66 |
| 2015-09-04 | -0.28 |
| 2015-09-02 | -0.68 |
| 2015-09-01 | -0.28 |
| 2015-08-31 | 4.28 |
| 2015-08-28 | 9.79 |
| 2015-08-27 | 15.83 |
| 2015-08-26 | 8.58 |
| 2015-08-25 | 11.26 |
| 2015-08-24 | 14.35 |
| 2015-08-21 | 26.43 |
| 2015-08-20 | 31.66 |
| 2015-08-19 | 37.90 |
| 2015-08-18 | 38.91 |
| 2015-08-17 | 44.28 |
| 2015-08-14 | 44.95 |
| 2015-08-13 | 42.94 |
| 2015-08-12 | 41.26 |
| 2015-08-11 | 42.60 |
| 2015-08-10 | 46.29 |
| 2015-08-07 | 42.60 |
| 2015-08-06 | 38.24 |
| 2015-08-05 | 39.58 |
| 2015-08-04 | 37.90 |
| 2015-08-03 | 38.58 |
| 2015-07-31 | 42.27 |
| 2015-07-30 | 40.59 |
| 2015-07-29 | 41.60 |
| 2015-07-28 | 40.25 |
| 2015-07-27 | 40.92 |
| 2015-07-24 | 55.02 |
| 2015-07-23 | 57.70 |
| 2015-07-22 | 54.68 |
| 2015-07-21 | 59.71 |
| 2015-07-20 | 57.03 |
| 2015-07-17 | 62.73 |
| 2015-07-16 | 49.65 |
| 2015-07-15 | 49.98 |
| 2015-07-14 | 57.70 |
| 2015-07-13 | 61.39 |
| 2015-07-10 | 59.38 |
| 2015-07-09 | 50.65 |
| 2015-07-08 | 28.17 |
| 2015-07-07 | 41.60 |
| 2015-07-06 | 64.41 |
| 2015-07-03 | 80.52 |
| 2015-07-02 | 84.54 |
| 2015-06-30 | 87.56 |
| 2015-06-29 | 79.85 |
| 2015-06-26 | 94.61 |
| 2015-06-25 | 101.66 |
| 2015-06-24 | 95.57 |
| 2015-06-23 | 89.93 |
| 2015-06-22 | 84.96 |
| 2015-06-19 | 83.63 |
| 2015-06-18 | 90.60 |
| 2015-06-17 | 92.92 |
| 2015-06-16 | 94.24 |
| 2015-06-15 | 100.54 |
| 2015-06-12 | 103.85 |
| 2015-06-11 | 94.90 |
| 2015-06-10 | 94.90 |
| 2015-06-09 | 102.86 |
| 2015-06-08 | 109.82 |
| 2015-06-05 | 104.85 |
| 2015-06-04 | 110.82 |
| 2015-06-03 | 112.14 |
| 2015-06-02 | 113.47 |
| 2015-06-01 | 116.78 |
| 2015-05-29 | 118.44 |
| 2015-05-28 | 118.44 |
| 2015-05-27 | 126.06 |
| 2015-05-26 | 130.70 |
| 2015-05-22 | 125.07 |
| 2015-05-21 | 122.75 |
| 2015-05-20 | 117.11 |
| 2015-05-19 | 119.43 |
| 2015-05-18 | 111.48 |
| 2015-05-15 | 110.48 |
| 2015-05-14 | 110.82 |
| 2015-05-13 | 116.78 |
| 2015-05-12 | 120.43 |
| 2015-05-11 | 124.07 |
| 2015-05-08 | 120.10 |
| 2015-05-07 | 112.14 |
| 2015-05-06 | 113.14 |
| 2015-05-05 | 118.44 |
| 2015-05-04 | 124.74 |
| 2015-04-30 | 128.71 |
| 2015-04-29 | 132.03 |
| 2015-04-28 | 126.39 |
| 2015-04-27 | 132.03 |
| 2015-04-24 | 133.35 |
| 2015-04-23 | 134.35 |
| 2015-04-22 | 143.96 |
| 2015-04-21 | 134.35 |
| 2015-04-20 | 121.75 |
| 2015-04-17 | 138.33 |
| 2015-04-16 | 135.34 |
| 2015-04-15 | 128.71 |
| 2015-04-14 | 134.02 |
| 2015-04-13 | 145.29 |
| 2015-04-10 | 138.66 |
| 2015-04-09 | 132.03 |
| 2015-04-08 | 126.39 |
| 2015-04-02 | 98.22 |
| 2015-04-01 | 98.88 |
| 2015-03-31 | 90.60 |
| 2015-03-30 | 92.92 |
| 2015-03-27 | 79.66 |
| 2015-03-26 | 75.02 |
| 2015-03-25 | 76.67 |
| 2015-03-24 | 77.34 |
| 2015-03-23 | 83.63 |
| 2015-03-20 | 80.65 |
| 2015-03-19 | 73.36 |
| 2015-03-18 | 76.34 |
| 2015-03-17 | 76.01 |
| 2015-03-16 | 71.04 |
| 2015-03-13 | 69.05 |
| 2015-03-12 | 65.07 |
| 2015-03-11 | 65.07 |
| 2015-03-10 | 62.75 |
| 2015-03-09 | 66.73 |
| 2015-03-06 | 74.68 |
| 2015-03-05 | 71.37 |
| 2015-03-04 | 70.38 |
| 2015-03-03 | 73.36 |
| 2015-03-02 | 78.66 |
| 2015-02-27 | 82.31 |
| 2015-02-26 | 82.97 |
| 2015-02-25 | 76.34 |
| 2015-02-24 | 81.65 |
| 2015-02-23 | 78.33 |
| 2015-02-18 | 80.32 |
| 2015-02-17 | 77.67 |
| 2015-02-16 | 74.35 |
| 2015-02-13 | 74.68 |
| 2015-02-12 | 68.72 |
| 2015-02-11 | 70.04 |
| 2015-02-10 | 71.04 |
| 2015-02-09 | 71.37 |
| 2015-02-06 | 69.05 |
| 2015-02-05 | 70.04 |
| 2015-02-04 | 67.06 |
| 2015-02-03 | 68.72 |
| 2015-02-02 | 61.43 |
| 2015-01-30 | 65.40 |
| 2015-01-29 | 64.08 |
| 2015-01-28 | 68.72 |
| 2015-01-27 | 65.40 |
| 2015-01-26 | 66.73 |
| 2015-01-23 | 70.38 |
| 2015-01-22 | 69.38 |
| 2015-01-21 | 75.68 |
| 2015-01-20 | 65.74 |
| 2015-01-19 | 56.45 |
| 2015-01-16 | 87.28 |
| 2015-01-15 | 94.24 |
| 2015-01-14 | 88.94 |
| 2015-01-13 | 89.60 |
| 2015-01-12 | 90.93 |
| 2015-01-09 | 93.91 |
| 2015-01-08 | 94.24 |
| 2015-01-07 | 98.22 |
| 2015-01-06 | 92.92 |
| 2015-01-05 | 96.56 |
| 2015-01-02 | 102.20 |
| 2014-12-31 | 93.58 |
| 2014-12-30 | 91.59 |
| 2014-12-29 | 89.93 |
| 2014-12-24 | 83.97 |
| 2014-12-23 | 87.28 |
| 2014-12-22 | 84.96 |
| 2014-12-19 | 90.93 |
| 2014-12-18 | 90.26 |
| 2014-12-17 | 99.55 |
| 2014-12-16 | 103.52 |
| 2014-12-15 | 90.93 |
| 2014-12-12 | 87.61 |
| 2014-12-11 | 79.99 |
| 2014-12-10 | 93.58 |
| 2014-12-09 | 94.57 |
| 2014-12-08 | 110.48 |
| 2014-12-05 | 86.62 |
| 2014-12-04 | 76.67 |
| 2014-12-03 | 58.44 |
| 2014-12-02 | 57.12 |
| 2014-12-01 | 46.51 |
| 2014-11-28 | 50.82 |
| 2014-11-27 | 50.16 |
| 2014-11-26 | 49.49 |
| 2014-11-25 | 46.18 |
| 2014-11-24 | 44.52 |
| 2014-11-21 | 33.58 |
| 2014-11-20 | 28.88 |
| 2014-11-19 | 25.30 |
| 2014-11-18 | 27.28 |
| 2014-11-17 | 29.27 |
| 2014-11-14 | 33.91 |
| 2014-11-13 | 35.90 |
| 2014-11-12 | 38.22 |
| 2014-11-11 | 33.58 |
| 2014-11-10 | 30.73 |
| 2014-11-07 | 29.41 |
| 2014-11-06 | 25.96 |
| 2014-11-05 | 26.75 |
| 2014-11-04 | 27.68 |
| 2014-11-03 | 26.89 |
| 2014-10-31 | 28.21 |
| 2014-10-30 | 23.84 |
| 2014-10-29 | 24.50 |
| 2014-10-28 | 20.79 |
| 2014-10-27 | 18.00 |
| 2014-10-24 | 21.32 |
| 2014-10-23 | 21.98 |
| 2014-10-22 | 24.50 |
| 2014-10-21 | 23.44 |
| 2014-10-20 | 23.17 |
| 2014-10-17 | 20.39 |
| 2014-10-16 | 19.86 |
| 2014-10-15 | 20.92 |
| 2014-10-14 | 18.14 |
| 2014-10-13 | 19.20 |
| 2014-10-10 | 20.26 |
| 2014-10-09 | 24.63 |
| 2014-10-08 | 24.10 |
| 2014-10-07 | 24.63 |
| 2014-10-06 | 23.57 |
| 2014-10-03 | 20.52 |
| 2014-09-30 | 18.67 |
| 2014-09-29 | 21.32 |
| 2014-09-26 | 24.10 |
| 2014-09-25 | 21.85 |
| 2014-09-24 | 22.91 |
| 2014-09-23 | 16.28 |
| 2014-09-22 | 17.87 |
| 2014-09-19 | 20.92 |
| 2014-09-18 | 20.92 |
| 2014-09-17 | 22.25 |
| 2014-09-16 | 22.25 |
| 2014-09-15 | 25.30 |
| 2014-09-12 | 26.62 |
| 2014-09-11 | 27.02 |
| 2014-09-10 | 27.28 |
| 2014-09-08 | 31.00 |
| 2014-09-05 | 30.86 |
| 2014-09-04 | 30.73 |
| 2014-09-03 | 29.01 |
| 2014-09-02 | 25.83 |
| 2014-09-01 | 24.37 |
| 2014-08-29 | 21.98 |
| 2014-08-28 | 21.32 |
| 2014-08-27 | 22.51 |
| 2014-08-26 | 24.37 |
| 2014-08-25 | 24.90 |
| 2014-08-22 | 26.49 |
| 2014-08-21 | 25.56 |
| 2014-08-20 | 28.35 |
| 2014-08-19 | 27.81 |
| 2014-08-18 | 27.68 |
| 2014-08-15 | 29.94 |
| 2014-08-14 | 28.74 |
| 2014-08-13 | 30.07 |
| 2014-08-12 | 29.14 |
| 2014-08-11 | 29.27 |
| 2014-08-08 | 26.62 |
| 2014-08-07 | 28.35 |
| 2014-08-06 | 31.53 |
| 2014-08-05 | 30.86 |
| 2014-08-04 | 34.25 |
| 2014-08-01 | 25.56 |
| 2014-07-31 | 29.27 |
| 2014-07-30 | 27.42 |
| 2014-07-29 | 30.33 |
| 2014-07-28 | 30.33 |
| 2014-07-25 | 25.69 |
| 2014-07-24 | 25.16 |
| 2014-07-23 | 24.50 |
| 2014-07-22 | 20.52 |
| 2014-07-21 | 15.88 |
| 2014-07-18 | 16.94 |
| 2014-07-17 | 17.21 |
| 2014-07-16 | 18.80 |
| 2014-07-15 | 19.20 |
| 2014-07-14 | 18.53 |
| 2014-07-11 | 17.34 |
| 2014-07-10 | 17.21 |
| 2014-07-09 | 16.68 |
| 2014-07-08 | 17.21 |
| 2014-07-07 | 17.61 |
| 2014-07-04 | 17.74 |
| 2014-07-03 | 18.14 |
| 2014-07-02 | 16.41 |
| 2014-06-30 | 13.36 |
| 2014-06-27 | 12.70 |
| 2014-06-26 | 12.17 |
| 2014-06-25 | 11.11 |
| 2014-06-24 | 11.51 |
| 2014-06-23 | 10.84 |
| 2014-06-20 | 11.71 |
| 2014-06-19 | 10.93 |
| 2014-06-18 | 11.58 |
| 2014-06-17 | 11.58 |
| 2014-06-16 | 13.15 |
| 2014-06-13 | 11.97 |
| 2014-06-12 | 11.71 |
| 2014-06-11 | 12.50 |
| 2014-06-10 | 13.15 |
| 2014-06-09 | 9.75 |
| 2014-06-06 | 8.43 |
| 2014-06-05 | 8.04 |
| 2014-06-04 | 7.91 |
| 2014-06-03 | 8.30 |
| 2014-05-30 | 9.61 |
| 2014-05-29 | 8.43 |
| 2014-05-28 | 9.09 |
| 2014-05-27 | 6.34 |
| 2014-05-26 | 8.96 |
| 2014-05-23 | 8.04 |
| 2014-05-22 | 6.99 |
| 2014-05-21 | 5.68 |
| 2014-05-20 | 4.24 |
| 2014-05-19 | 3.84 |
| 2014-05-16 | 7.25 |
| 2014-05-15 | 7.12 |
| 2014-05-14 | 7.39 |
| 2014-05-13 | 5.94 |
| 2014-05-12 | 4.76 |
| 2014-05-09 | -0.09 |
| 2014-05-08 | 0.83 |
| 2014-05-07 | 1.09 |
| 2014-05-05 | 1.75 |
| 2014-05-02 | 1.88 |
| 2014-04-30 | 2.01 |
| 2014-04-29 | 3.58 |
| 2014-04-28 | 2.40 |
| 2014-04-25 | 3.84 |
| 2014-04-24 | 6.07 |
| 2014-04-23 | 6.07 |
| 2014-04-22 | 7.39 |
| 2014-04-17 | 9.61 |
| 2014-04-16 | 10.79 |
| 2014-04-15 | 13.02 |
| 2014-04-14 | 13.15 |
| 2014-04-11 | 15.91 |
| 2014-04-10 | 23.51 |
| 2014-04-09 | 13.15 |
| 2014-04-08 | 14.07 |
| 2014-04-07 | 9.48 |
| 2014-04-04 | 9.35 |
| 2014-04-03 | 10.40 |
| 2014-04-02 | 9.61 |
| 2014-04-01 | 7.65 |
| 2014-03-31 | 6.07 |
| 2014-03-28 | 2.53 |
| 2014-03-27 | 2.01 |
| 2014-03-26 | 2.01 |
| 2014-03-25 | 0.70 |
| 2014-03-24 | 4.11 |
| 2014-03-21 | 0.70 |
| 2014-03-20 | -5.07 |
| 2014-03-19 | -4.94 |
| 2014-03-18 | -6.91 |
| 2014-03-17 | -4.94 |
| 2014-03-14 | -3.76 |
| 2014-03-13 | -2.84 |
| 2014-03-12 | -2.32 |
| 2014-03-11 | 0.83 |
| 2014-03-10 | 0.70 |
| 2014-03-07 | 3.98 |
| 2014-03-06 | 3.71 |
| 2014-03-05 | 3.45 |
| 2014-03-04 | 2.66 |
| 2014-03-03 | 2.93 |
| 2014-02-28 | 5.55 |
| 2014-02-27 | 3.98 |
| 2014-02-26 | 2.80 |
| 2014-02-25 | 2.01 |
| 2014-02-24 | 3.45 |
| 2014-02-21 | 7.12 |
| 2014-02-20 | 9.61 |
| 2014-02-19 | 13.15 |
| 2014-02-18 | 16.69 |
| 2014-02-17 | 17.48 |
| 2014-02-14 | 16.69 |
| 2014-02-13 | 17.09 |
| 2014-02-12 | 18.27 |
| 2014-02-11 | 20.37 |
| 2014-02-10 | 18.01 |
| 2014-02-07 | 16.30 |
| 2014-02-06 | 13.55 |
| 2014-02-05 | 12.50 |
| 2014-02-04 | 13.81 |
| 2014-01-30 | 17.48 |
| 2014-01-29 | 18.27 |
| 2014-01-28 | 16.04 |
| 2014-01-27 | 15.91 |
| 2014-01-24 | 22.20 |
| 2014-01-23 | 24.56 |
| 2014-01-22 | 28.63 |
| 2014-01-21 | 22.99 |
| 2014-01-20 | 18.66 |
| 2014-01-17 | 20.10 |
| 2014-01-16 | 19.84 |
| 2014-01-15 | 21.55 |
| 2014-01-14 | 21.55 |
| 2014-01-13 | 21.94 |
| 2014-01-10 | 22.33 |
| 2014-01-09 | 23.64 |
| 2014-01-08 | 25.74 |
| 2014-01-07 | 20.89 |
| 2014-01-06 | 27.31 |
| 2014-01-03 | 34.07 |
| 2014-01-02 | 40.62 |
| 2013-12-31 | 38.66 |
| 2013-12-30 | 36.03 |
| 2013-12-27 | 37.35 |
| 2013-12-24 | 38.33 |
| 2013-12-23 | 33.74 |
| 2013-12-20 | 35.38 |
| 2013-12-19 | 34.72 |
| 2013-12-18 | 36.03 |
| 2013-12-17 | 32.76 |
| 2013-12-16 | 33.74 |
| 2013-12-13 | 34.40 |
| 2013-12-12 | 32.43 |
| 2013-12-11 | 34.07 |
| 2013-12-10 | 37.67 |
| 2013-12-09 | 38.98 |
| 2013-12-06 | 35.71 |
| 2013-12-05 | 37.35 |
| 2013-12-04 | 35.38 |
| 2013-12-03 | 35.71 |
| 2013-12-02 | 41.61 |
| 2013-11-29 | 28.76 |
| 2013-11-28 | 28.36 |
| 2013-11-27 | 27.84 |
| 2013-11-26 | 24.82 |
| 2013-11-25 | 25.74 |
| 2013-11-22 | 24.17 |
| 2013-11-21 | 25.61 |
| 2013-11-20 | 26.13 |
| 2013-11-19 | 23.77 |
| 2013-11-18 | 22.86 |
| 2013-11-15 | 8.70 |
| 2013-11-14 | 2.14 |
| 2013-11-13 | 3.71 |
| 2013-11-12 | 7.25 |
| 2013-11-11 | 6.86 |
| 2013-11-08 | 5.42 |
| 2013-11-07 | 6.60 |
| 2013-11-06 | 7.12 |
| 2013-11-05 | 7.78 |
| 2013-11-04 | 7.25 |
| 2013-11-01 | 7.78 |
| 2013-10-31 | 6.47 |
| 2013-10-30 | 6.73 |
| 2013-10-29 | 3.98 |
| 2013-10-28 | 3.58 |
| 2013-10-25 | 2.93 |
| 2013-10-24 | 5.16 |
| 2013-10-23 | 8.43 |
| 2013-10-22 | 10.53 |
| 2013-10-21 | 10.79 |
| 2013-10-18 | 8.17 |
| 2013-10-17 | 7.25 |
| 2013-10-16 | 8.17 |
| 2013-10-15 | 9.61 |
| 2013-10-11 | 9.09 |
| 2013-10-10 | 7.91 |
| 2013-10-09 | 9.75 |
| 2013-10-08 | 10.27 |
| 2013-10-07 | 8.57 |
| 2013-10-04 | 6.99 |
| 2013-10-03 | 5.16 |
| 2013-10-02 | 3.06 |
| 2013-09-30 | 2.01 |
| 2013-09-27 | 4.24 |
| 2013-09-26 | 2.93 |
| 2013-09-25 | 5.16 |
| 2013-09-24 | 6.60 |
| 2013-09-23 | 9.75 |
| 2013-09-19 | 9.09 |
| 2013-09-18 | 7.12 |
| 2013-09-17 | 5.81 |
| 2013-09-16 | 9.61 |
| 2013-09-13 | 10.01 |
| 2013-09-12 | 12.63 |
| 2013-09-11 | 12.63 |
| 2013-09-10 | 10.79 |
| 2013-09-09 | 4.50 |
| 2013-09-06 | 1.09 |
| 2013-09-05 | 3.06 |
| 2013-09-04 | 2.14 |
| 2013-09-03 | 2.53 |
| 2013-09-02 | 0.44 |
| 2013-08-30 | -1.01 |
| 2013-08-29 | -2.32 |
| 2013-08-28 | -2.58 |
| 2013-08-27 | 0.96 |
| 2013-08-26 | 0.70 |
| 2013-08-23 | -1.79 |
| 2013-08-22 | -2.06 |
| 2013-08-21 | -3.10 |
| 2013-08-20 | -3.76 |
| 2013-08-19 | 2.14 |
| 2013-08-16 | 1.48 |
| 2013-08-15 | 1.35 |
| 2013-08-13 | 3.98 |
| 2013-08-12 | -0.88 |
| 2013-08-09 | -6.91 |
| 2013-08-08 | -8.35 |
| 2013-08-07 | -7.82 |
| 2013-08-06 | -5.46 |
| 2013-08-05 | -3.50 |
| 2013-08-02 | -4.28 |
| 2013-08-01 | -2.97 |
| 2013-07-31 | -4.42 |
| 2013-07-30 | -4.94 |
| 2013-07-29 | -4.15 |
| 2013-07-26 | -2.06 |
| 2013-07-25 | -1.79 |
| 2013-07-24 | -2.84 |
| 2013-07-23 | -4.28 |
| 2013-07-22 | -10.18 |
| 2013-07-19 | -9.40 |
| 2013-07-18 | -6.25 |
| 2013-07-17 | -6.91 |
| 2013-07-16 | -7.96 |
| 2013-07-15 | -6.25 |
| 2013-07-12 | -8.22 |
| 2013-07-11 | -6.51 |
| 2013-07-10 | -12.81 |
| 2013-07-09 | -16.35 |
| 2013-07-08 | -16.08 |
| 2013-07-05 | -13.86 |
| 2013-07-04 | -17.26 |
| 2013-07-03 | -18.84 |
| 2013-07-02 | -12.81 |
| 2013-06-28 | -9.66 |
| 2013-06-27 | -13.07 |
| 2013-06-26 | -12.68 |
| 2013-06-25 | -13.97 |
| 2013-06-24 | -10.53 |
| 2013-06-21 | -7.35 |
| 2013-06-20 | -6.71 |
| 2013-06-19 | -4.54 |
| 2013-06-18 | -3.78 |
| 2013-06-17 | -4.16 |
| 2013-06-14 | -3.90 |
| 2013-06-13 | -3.90 |
| 2013-06-11 | -0.59 |
| 2013-06-10 | 1.96 |
| 2013-06-07 | 4.00 |
| 2013-06-06 | 6.16 |
| 2013-06-05 | 6.04 |
| 2013-06-04 | 8.20 |
| 2013-06-03 | 8.97 |
| 2013-05-31 | 8.33 |
| 2013-05-30 | 10.88 |
| 2013-05-29 | 11.39 |
| 2013-05-28 | 11.39 |
| 2013-05-27 | 8.46 |
| 2013-05-24 | 5.40 |
| 2013-05-23 | 7.82 |
| 2013-05-22 | 11.13 |
| 2013-05-21 | 12.03 |
| 2013-05-20 | 13.05 |
| 2013-05-16 | 7.82 |
| 2013-05-15 | 8.20 |
| 2013-05-14 | 8.33 |
| 2013-05-13 | 9.48 |
| 2013-05-10 | 14.32 |
| 2013-05-09 | 13.05 |
| 2013-05-08 | 13.05 |
| 2013-05-07 | 14.83 |
| 2013-05-06 | 18.40 |
| 2013-05-03 | 13.30 |
| 2013-05-02 | 9.99 |
| 2013-04-30 | 12.15 |
| 2013-04-29 | 8.59 |
| 2013-04-26 | 9.10 |
| 2013-04-25 | 9.35 |
| 2013-04-24 | 7.82 |
| 2013-04-23 | 3.87 |
| 2013-04-22 | 6.93 |
| 2013-04-19 | 8.84 |
| 2013-04-18 | 1.70 |
| 2013-04-17 | 1.19 |
| 2013-04-16 | 2.47 |
| 2013-04-15 | -0.21 |
| 2013-04-12 | 4.76 |
| 2013-04-11 | 5.53 |
| 2013-04-10 | 4.25 |
| 2013-04-09 | 3.87 |
| 2013-04-08 | 0.81 |
| 2013-04-05 | 2.85 |
| 2013-04-03 | 6.29 |
| 2013-04-02 | 5.14 |
| 2013-03-28 | 6.93 |
| 2013-03-27 | 11.26 |
| 2013-03-26 | 10.11 |
| 2013-03-25 | 12.03 |
| 2013-03-22 | 13.94 |
| 2013-03-21 | 14.96 |
| 2013-03-20 | 13.05 |
| 2013-03-19 | 6.93 |
| 2013-03-18 | 8.71 |
| 2013-03-15 | 12.92 |
| 2013-03-14 | 15.47 |
| 2013-03-13 | 17.63 |
| 2013-03-12 | 21.33 |
| 2013-03-11 | 24.39 |
| 2013-03-08 | 25.79 |
| 2013-03-07 | 24.01 |
| 2013-03-06 | 25.66 |
| 2013-03-05 | 23.37 |
| 2013-03-04 | 19.29 |
| 2013-03-01 | 24.64 |
| 2013-02-28 | 24.64 |
| 2013-02-27 | 18.02 |
| 2013-02-26 | 15.21 |
| 2013-02-25 | 17.38 |
| 2013-02-22 | 16.23 |
| 2013-02-21 | 18.78 |
| 2013-02-20 | 20.82 |
| 2013-02-19 | 21.97 |
| 2013-02-18 | 27.32 |
| 2013-02-15 | 29.68 |
| 2013-02-14 | 27.32 |
| 2013-02-08 | 25.41 |
| 2013-02-07 | 25.03 |
| 2013-02-06 | 30.00 |
| 2013-02-05 | 27.19 |
| 2013-02-04 | 27.45 |
| 2013-02-01 | 31.59 |
| 2013-01-31 | 31.91 |
| 2013-01-30 | 35.09 |
| 2013-01-29 | 26.94 |
| 2013-01-28 | 26.30 |
| 2013-01-25 | 25.66 |
| 2013-01-24 | 26.43 |
| 2013-01-23 | 30.00 |
| 2013-01-22 | 31.59 |
| 2013-01-21 | 29.68 |
| 2013-01-18 | 28.72 |
| 2013-01-17 | 24.39 |
| 2013-01-16 | 23.37 |
| 2013-01-15 | 25.79 |
| 2013-01-14 | 28.40 |
| 2013-01-11 | 20.95 |
| 2013-01-10 | 23.50 |
| 2013-01-09 | 19.80 |
| 2013-01-08 | 20.95 |
| 2013-01-07 | 25.28 |
| 2013-01-04 | 24.90 |
| 2013-01-03 | 27.45 |
| 2013-01-02 | 32.55 |
| 2012-12-31 | 24.90 |
| 2012-12-28 | 22.22 |
| 2012-12-27 | 10.37 |
| 2012-12-24 | 9.10 |
| 2012-12-21 | 9.61 |
| 2012-12-20 | 11.26 |
| 2012-12-19 | 11.26 |
| 2012-12-18 | 8.71 |
| 2012-12-17 | 8.33 |
| 2012-12-14 | 6.67 |
| 2012-12-13 | 1.83 |
| 2012-12-12 | 1.70 |
| 2012-12-11 | -1.10 |
| 2012-12-10 | -0.72 |
| 2012-12-07 | -2.63 |
| 2012-12-06 | -5.18 |
| 2012-12-05 | -4.29 |
| 2012-12-04 | -9.00 |
| 2012-12-03 | -9.38 |
| 2012-11-30 | -7.09 |
| 2012-11-29 | -6.96 |
| 2012-11-28 | -4.29 |
| 2012-11-27 | -2.88 |
| 2012-11-26 | -2.88 |
| 2012-11-23 | -3.14 |
| 2012-11-22 | -3.65 |
| 2012-11-21 | -5.69 |
| 2012-11-20 | -6.58 |
| 2012-11-19 | -6.45 |
| 2012-11-16 | -7.60 |
| 2012-11-15 | -5.43 |
| 2012-11-14 | -7.09 |
| 2012-11-13 | -7.73 |
| 2012-11-12 | -5.94 |
| 2012-11-09 | -4.92 |
| 2012-11-08 | -5.18 |
| 2012-11-07 | -4.67 |
| 2012-11-06 | -3.52 |
| 2012-11-05 | -1.23 |
| 2012-11-02 | -1.87 |
| 2012-11-01 | -5.18 |
| 2012-10-31 | -7.35 |
| 2012-10-30 | -8.37 |
| 2012-10-29 | -7.73 |
| 2012-10-26 | -7.60 |
| 2012-10-25 | -3.78 |
| 2012-10-24 | -1.36 |
| 2012-10-22 | -2.50 |
| 2012-10-19 | -3.90 |
| 2012-10-18 | -3.01 |
| 2012-10-17 | -5.31 |
| 2012-10-16 | -5.31 |
| 2012-10-15 | -5.69 |
| 2012-10-12 | -7.73 |
| 2012-10-11 | -7.73 |
| 2012-10-10 | -9.13 |
| 2012-10-09 | -10.40 |
| 2012-10-08 | -11.30 |
| 2012-10-05 | -8.11 |
| 2012-10-04 | -11.55 |
| 2012-10-03 | -12.57 |
| 2012-09-28 | -12.83 |
| 2012-09-27 | -12.32 |
| 2012-09-26 | -15.63 |
| 2012-09-25 | -14.99 |
| 2012-09-24 | -14.99 |
| 2012-09-21 | -14.86 |
| 2012-09-20 | -14.36 |
| 2012-09-19 | -12.19 |
| 2012-09-18 | -12.19 |
| 2012-09-17 | -13.46 |
| 2012-09-14 | -10.79 |
| 2012-09-13 | -14.99 |
| 2012-09-12 | -16.14 |
| 2012-09-11 | -16.65 |
| 2012-09-10 | -15.88 |
| 2012-09-07 | -14.23 |
| 2012-09-06 | -17.16 |
| 2012-09-05 | -18.05 |
| 2012-09-04 | -17.03 |
| 2012-09-03 | -15.37 |
| 2012-08-31 | -17.03 |
| 2012-08-30 | -16.14 |
| 2012-08-29 | -15.63 |
| 2012-08-28 | -16.39 |
| 2012-08-27 | -15.50 |
| 2012-08-24 | -12.57 |
| 2012-08-23 | -12.32 |
| 2012-08-22 | -13.59 |
| 2012-08-21 | -13.34 |
| 2012-08-20 | -15.37 |
| 2012-08-17 | -14.99 |
| 2012-08-16 | -14.61 |
| 2012-08-15 | -14.86 |
| 2012-08-14 | -13.85 |
| 2012-08-13 | -14.36 |
| 2012-08-10 | -7.60 |
| 2012-08-09 | -4.41 |
| 2012-08-08 | -5.82 |
| 2012-08-07 | -9.00 |
| 2012-08-06 | -7.47 |
| 2012-08-03 | -9.00 |
| 2012-08-02 | -11.17 |
| 2012-08-01 | -11.30 |
| 2012-07-31 | -13.46 |
| 2012-07-30 | -14.10 |
| 2012-07-27 | -16.39 |
| 2012-07-26 | -18.82 |
| 2012-07-25 | -18.31 |
| 2012-07-24 | -14.74 |
| 2012-07-23 | -14.10 |
| 2012-07-20 | -7.35 |
| 2012-07-19 | -3.52 |
| 2012-07-18 | -4.03 |
| 2012-07-17 | -3.01 |
| 2012-07-16 | -3.65 |
| 2012-07-13 | -3.65 |
| 2012-07-12 | -2.88 |
| 2012-07-11 | -3.65 |
| 2012-07-10 | -4.80 |
| 2012-07-09 | -4.16 |
| 2012-07-06 | -0.21 |
| 2012-07-05 | 1.83 |
| 2012-07-04 | 3.23 |
| 2012-07-03 | 2.72 |
| 2012-06-29 | 0.25 |
| 2012-06-28 | -2.84 |
| 2012-06-27 | -1.23 |
| 2012-06-26 | -3.70 |
| 2012-06-25 | -5.80 |
| 2012-06-22 | -3.33 |
| 2012-06-21 | -2.22 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy