Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2025-10-06 | -21.04 |
| 2025-10-03 | -19.24 |
| 2025-10-02 | -17.45 |
| 2025-09-30 | -13.86 |
| 2025-09-29 | -13.86 |
| 2025-09-26 | -13.86 |
| 2025-09-25 | -13.86 |
| 2025-09-24 | -13.86 |
| 2025-09-23 | -10.63 |
| 2025-09-22 | -12.42 |
| 2025-09-19 | -10.63 |
| 2025-09-18 | -10.63 |
| 2025-09-17 | -10.63 |
| 2025-09-16 | -10.27 |
| 2025-09-15 | -18.16 |
| 2025-09-12 | -18.16 |
| 2025-09-11 | -18.16 |
| 2025-09-10 | -17.80 |
| 2025-09-09 | -17.45 |
| 2025-09-08 | -13.86 |
| 2025-09-05 | -19.24 |
| 2025-09-04 | -14.22 |
| 2025-09-03 | -13.50 |
| 2025-09-02 | -14.22 |
| 2025-09-01 | -26.06 |
| 2025-08-29 | -29.65 |
| 2025-08-28 | -23.91 |
| 2025-08-27 | -10.27 |
| 2025-08-26 | -21.39 |
| 2025-08-25 | -35.39 |
| 2025-08-22 | -35.75 |
| 2025-08-21 | -35.75 |
| 2025-08-20 | -35.75 |
| 2025-08-19 | -35.75 |
| 2025-08-18 | -35.75 |
| 2025-08-15 | -35.39 |
| 2025-08-14 | -41.85 |
| 2025-08-13 | -42.57 |
| 2025-08-12 | -42.57 |
| 2025-08-11 | -42.57 |
| 2025-08-08 | -42.57 |
| 2025-08-07 | -42.57 |
| 2025-08-06 | -42.57 |
| 2025-08-05 | -42.57 |
| 2025-08-04 | -42.57 |
| 2025-08-01 | -42.57 |
| 2025-07-31 | -42.57 |
| 2025-07-30 | -42.57 |
| 2025-07-29 | -42.93 |
| 2025-07-28 | -42.93 |
| 2025-07-25 | -42.93 |
| 2025-07-24 | -42.93 |
| 2025-07-23 | -42.93 |
| 2025-07-22 | -42.93 |
| 2025-07-21 | -42.57 |
| 2025-07-18 | -42.57 |
| 2025-07-17 | -42.57 |
| 2025-07-16 | -42.57 |
| 2025-07-15 | -42.57 |
| 2025-07-14 | -45.44 |
| 2025-07-11 | -45.44 |
| 2025-07-10 | -45.44 |
| 2025-07-09 | -44.37 |
| 2025-07-08 | -44.37 |
| 2025-07-07 | -44.37 |
| 2025-07-04 | -44.37 |
| 2025-07-03 | -44.37 |
| 2025-07-02 | -44.37 |
| 2025-06-30 | -44.37 |
| 2025-06-27 | -44.37 |
| 2025-06-26 | -44.37 |
| 2025-06-25 | -44.37 |
| 2025-06-24 | -44.37 |
| 2025-06-23 | -44.37 |
| 2025-06-20 | -44.37 |
| 2025-06-19 | -44.37 |
| 2025-06-18 | -44.37 |
| 2025-06-17 | -44.37 |
| 2025-06-16 | -44.37 |
| 2025-06-13 | -44.37 |
| 2025-06-12 | -44.37 |
| 2025-06-11 | -44.37 |
| 2025-06-10 | -44.37 |
| 2025-06-09 | -44.37 |
| 2025-06-06 | -44.37 |
| 2025-06-05 | -44.37 |
| 2025-06-04 | -44.37 |
| 2025-06-03 | -44.37 |
| 2025-06-02 | -44.37 |
| 2025-05-30 | -44.37 |
| 2025-05-29 | -44.37 |
| 2025-05-28 | -42.57 |
| 2025-05-27 | -42.57 |
| 2025-05-26 | -42.57 |
| 2025-05-23 | -42.57 |
| 2025-05-22 | -42.57 |
| 2025-05-21 | -42.57 |
| 2025-05-20 | -42.57 |
| 2025-05-19 | -42.57 |
| 2025-05-16 | -42.57 |
| 2025-05-15 | -42.57 |
| 2025-05-14 | -42.57 |
| 2025-05-13 | -42.57 |
| 2025-05-12 | -42.57 |
| 2025-05-09 | -42.57 |
| 2025-05-08 | -42.57 |
| 2025-05-07 | -42.57 |
| 2025-05-06 | -42.57 |
| 2025-05-02 | -42.57 |
| 2025-04-30 | -42.57 |
| 2025-04-29 | -42.57 |
| 2025-04-28 | -42.57 |
| 2025-04-25 | -42.57 |
| 2025-04-24 | -42.57 |
| 2025-04-23 | -42.57 |
| 2025-04-22 | -42.57 |
| 2025-04-17 | -42.57 |
| 2025-04-16 | -42.57 |
| 2025-04-15 | -42.57 |
| 2025-04-14 | -42.57 |
| 2025-04-11 | -42.57 |
| 2025-04-10 | -42.57 |
| 2025-04-09 | -42.57 |
| 2025-04-08 | -42.57 |
| 2025-04-07 | -42.57 |
| 2025-04-03 | -42.57 |
| 2025-04-02 | -42.57 |
| 2025-04-01 | -42.57 |
| 2025-03-31 | -42.57 |
| 2025-03-28 | -42.57 |
| 2025-03-27 | -42.57 |
| 2025-03-26 | -42.57 |
| 2025-03-25 | -42.57 |
| 2025-03-24 | -42.57 |
| 2025-03-21 | -42.57 |
| 2025-03-20 | -42.57 |
| 2025-03-19 | -42.57 |
| 2025-03-18 | -36.11 |
| 2025-03-17 | -35.75 |
| 2025-03-14 | -35.75 |
| 2025-03-13 | -35.75 |
| 2025-03-12 | -35.75 |
| 2025-03-11 | -35.75 |
| 2025-03-10 | -35.39 |
| 2025-03-07 | -35.39 |
| 2025-03-06 | -38.98 |
| 2025-03-05 | -38.98 |
| 2025-03-04 | -40.78 |
| 2025-03-03 | -40.78 |
| 2025-02-28 | -40.78 |
| 2025-02-27 | -40.78 |
| 2025-02-26 | -40.78 |
| 2025-02-25 | -40.78 |
| 2025-02-24 | -40.78 |
| 2025-02-21 | -38.98 |
| 2025-02-20 | -38.98 |
| 2025-02-19 | -38.98 |
| 2025-02-18 | -32.88 |
| 2025-02-17 | -32.88 |
| 2025-02-14 | -32.88 |
| 2025-02-13 | -32.88 |
| 2025-02-12 | -32.88 |
| 2025-02-11 | -32.88 |
| 2025-02-10 | -32.88 |
| 2025-02-07 | -32.88 |
| 2025-02-06 | -32.88 |
| 2025-02-05 | -32.88 |
| 2025-02-04 | -32.88 |
| 2025-02-03 | -33.24 |
| 2025-01-28 | -33.24 |
| 2025-01-27 | -33.24 |
| 2025-01-24 | -33.24 |
| 2025-01-23 | -33.24 |
| 2025-01-22 | -33.24 |
| 2025-01-21 | -33.24 |
| 2025-01-20 | -33.24 |
| 2025-01-17 | -33.24 |
| 2025-01-16 | -24.62 |
| 2025-01-15 | -28.21 |
| 2025-01-14 | -28.21 |
| 2025-01-13 | -28.21 |
| 2025-01-10 | -28.93 |
| 2025-01-09 | -30.01 |
| 2025-01-08 | -42.21 |
| 2025-01-07 | -42.21 |
| 2025-01-06 | -42.57 |
| 2025-01-03 | -42.57 |
| 2025-01-02 | -38.98 |
| 2024-12-31 | -38.62 |
| 2024-12-30 | -38.62 |
| 2024-12-27 | -38.62 |
| 2024-12-24 | -36.83 |
| 2024-12-23 | -36.83 |
| 2024-12-20 | -36.83 |
| 2024-12-19 | -36.83 |
| 2024-12-18 | -35.39 |
| 2024-12-17 | -35.39 |
| 2024-12-16 | -35.75 |
| 2024-12-13 | -35.75 |
| 2024-12-12 | -35.75 |
| 2024-12-11 | -35.75 |
| 2024-12-10 | -35.39 |
| 2024-12-09 | -35.39 |
| 2024-12-06 | -35.39 |
| 2024-12-05 | -35.39 |
| 2024-12-04 | -35.39 |
| 2024-12-03 | -35.39 |
| 2024-12-02 | -35.39 |
| 2024-11-29 | -35.39 |
| 2024-11-28 | -31.80 |
| 2024-11-27 | -31.80 |
| 2024-11-26 | -31.80 |
| 2024-11-25 | -31.80 |
| 2024-11-22 | -31.80 |
| 2024-11-21 | -31.80 |
| 2024-11-20 | -31.80 |
| 2024-11-19 | -31.80 |
| 2024-11-18 | -31.80 |
| 2024-11-15 | -31.80 |
| 2024-11-14 | -31.80 |
| 2024-11-13 | -31.80 |
| 2024-11-12 | -31.80 |
| 2024-11-11 | -31.80 |
| 2024-11-08 | -31.80 |
| 2024-11-07 | -31.80 |
| 2024-11-06 | -31.80 |
| 2024-11-05 | -31.80 |
| 2024-11-04 | -31.80 |
| 2024-11-01 | -31.80 |
| 2024-10-31 | -31.80 |
| 2024-10-30 | -31.80 |
| 2024-10-29 | -31.80 |
| 2024-10-28 | -31.80 |
| 2024-10-25 | -31.80 |
| 2024-10-24 | -31.80 |
| 2024-10-23 | -31.80 |
| 2024-10-22 | -31.80 |
| 2024-10-21 | -31.80 |
| 2024-10-18 | -31.80 |
| 2024-10-17 | -31.80 |
| 2024-10-16 | -31.80 |
| 2024-10-15 | -31.80 |
| 2024-10-14 | -31.80 |
| 2024-10-10 | -31.80 |
| 2024-10-09 | -31.80 |
| 2024-10-08 | -31.09 |
| 2024-10-07 | -28.21 |
| 2024-10-04 | -32.16 |
| 2024-10-03 | -32.16 |
| 2024-10-02 | -32.16 |
| 2024-09-30 | -32.16 |
| 2024-09-27 | -32.16 |
| 2024-09-26 | -32.16 |
| 2024-09-25 | -32.16 |
| 2024-09-24 | -32.16 |
| 2024-09-23 | -32.16 |
| 2024-09-20 | -32.16 |
| 2024-09-19 | -32.16 |
| 2024-09-17 | -32.16 |
| 2024-09-16 | -32.16 |
| 2024-09-13 | -32.16 |
| 2024-09-12 | -32.16 |
| 2024-09-11 | -38.62 |
| 2024-09-10 | -38.62 |
| 2024-09-09 | -38.62 |
| 2024-09-05 | -38.62 |
| 2024-09-04 | -38.62 |
| 2024-09-03 | -38.62 |
| 2024-09-02 | -38.62 |
| 2024-08-30 | -38.62 |
| 2024-08-29 | -38.62 |
| 2024-08-28 | -38.62 |
| 2024-08-27 | -38.62 |
| 2024-08-26 | -38.62 |
| 2024-08-23 | -38.62 |
| 2024-08-22 | -38.62 |
| 2024-08-21 | -38.62 |
| 2024-08-20 | -38.62 |
| 2024-08-19 | -38.62 |
| 2024-08-16 | -38.62 |
| 2024-08-15 | -38.62 |
| 2024-08-14 | -38.62 |
| 2024-08-13 | -38.62 |
| 2024-08-12 | -38.62 |
| 2024-08-09 | -38.62 |
| 2024-08-08 | -38.62 |
| 2024-08-07 | -38.62 |
| 2024-08-06 | -38.62 |
| 2024-08-05 | -38.62 |
| 2024-08-02 | -38.62 |
| 2024-08-01 | -38.62 |
| 2024-07-31 | -38.62 |
| 2024-07-30 | -34.32 |
| 2024-07-29 | -34.32 |
| 2024-07-26 | -34.32 |
| 2024-07-25 | -34.32 |
| 2024-07-24 | -34.32 |
| 2024-07-23 | -34.32 |
| 2024-07-22 | -33.96 |
| 2024-07-19 | -33.96 |
| 2024-07-18 | -33.96 |
| 2024-07-17 | -33.96 |
| 2024-07-16 | -33.96 |
| 2024-07-15 | -33.96 |
| 2024-07-12 | -33.96 |
| 2024-07-11 | -33.60 |
| 2024-07-10 | -33.60 |
| 2024-07-09 | -33.60 |
| 2024-07-08 | -33.60 |
| 2024-07-05 | -33.60 |
| 2024-07-04 | -33.60 |
| 2024-07-03 | -33.60 |
| 2024-07-02 | -33.60 |
| 2024-06-28 | -33.60 |
| 2024-06-27 | -33.60 |
| 2024-06-26 | -33.60 |
| 2024-06-25 | -33.60 |
| 2024-06-24 | -33.60 |
| 2024-06-21 | -33.60 |
| 2024-06-20 | -33.60 |
| 2024-06-19 | -33.60 |
| 2024-06-18 | -33.60 |
| 2024-06-17 | -33.60 |
| 2024-06-14 | -33.60 |
| 2024-06-13 | -35.03 |
| 2024-06-12 | -35.03 |
| 2024-06-11 | -35.03 |
| 2024-06-07 | -35.03 |
| 2024-06-06 | -35.03 |
| 2024-06-05 | -35.03 |
| 2024-06-04 | -35.03 |
| 2024-06-03 | -35.03 |
| 2024-05-31 | -35.03 |
| 2024-05-30 | -35.03 |
| 2024-05-29 | -35.03 |
| 2024-05-28 | -35.03 |
| 2024-05-27 | -35.03 |
| 2024-05-24 | -33.60 |
| 2024-05-23 | -33.60 |
| 2024-05-22 | -30.73 |
| 2024-05-21 | -30.73 |
| 2024-05-20 | -30.73 |
| 2024-05-17 | -30.73 |
| 2024-05-16 | -30.73 |
| 2024-05-14 | -30.73 |
| 2024-05-13 | -30.73 |
| 2024-05-10 | -30.73 |
| 2024-05-09 | -30.73 |
| 2024-05-08 | -30.73 |
| 2024-05-07 | -30.73 |
| 2024-05-06 | -28.57 |
| 2024-05-03 | -28.57 |
| 2024-05-02 | -33.24 |
| 2024-04-30 | -33.24 |
| 2024-04-29 | -33.24 |
| 2024-04-26 | -33.24 |
| 2024-04-25 | -33.24 |
| 2024-04-24 | -33.24 |
| 2024-04-23 | -33.24 |
| 2024-04-22 | -31.80 |
| 2024-04-19 | -31.80 |
| 2024-04-18 | -31.80 |
| 2024-04-17 | -31.80 |
| 2024-04-16 | -31.80 |
| 2024-04-15 | -31.80 |
| 2024-04-12 | -31.80 |
| 2024-04-11 | -31.80 |
| 2024-04-10 | -31.44 |
| 2024-04-09 | -27.50 |
| 2024-04-08 | -27.50 |
| 2024-04-05 | -17.45 |
| 2024-04-03 | -17.45 |
| 2024-04-02 | -17.45 |
| 2024-03-28 | -17.45 |
| 2024-03-27 | -17.45 |
| 2024-03-26 | -17.45 |
| 2024-03-25 | -17.45 |
| 2024-03-22 | -17.45 |
| 2024-03-21 | -17.45 |
| 2024-03-20 | -17.45 |
| 2024-03-19 | -17.45 |
| 2024-03-18 | -17.45 |
| 2024-03-15 | -17.45 |
| 2024-03-14 | -17.45 |
| 2024-03-13 | -17.45 |
| 2024-03-12 | -17.45 |
| 2024-03-11 | -17.45 |
| 2024-03-08 | -17.45 |
| 2024-03-07 | -17.45 |
| 2024-03-06 | -17.45 |
| 2024-03-05 | -17.45 |
| 2024-03-04 | -19.60 |
| 2024-03-01 | -19.60 |
| 2024-02-29 | -19.60 |
| 2024-02-28 | -19.60 |
| 2024-02-27 | -19.60 |
| 2024-02-26 | -19.60 |
| 2024-02-23 | -19.60 |
| 2024-02-22 | -19.60 |
| 2024-02-21 | -19.60 |
| 2024-02-20 | -19.60 |
| 2024-02-19 | -19.60 |
| 2024-02-16 | -19.60 |
| 2024-02-15 | -19.60 |
| 2024-02-14 | -19.60 |
| 2024-02-09 | -19.24 |
| 2024-02-08 | -19.24 |
| 2024-02-07 | -18.88 |
| 2024-02-06 | -18.88 |
| 2024-02-05 | -18.88 |
| 2024-02-02 | -18.88 |
| 2024-02-01 | -18.88 |
| 2024-01-31 | -18.88 |
| 2024-01-30 | -18.88 |
| 2024-01-29 | -18.88 |
| 2024-01-26 | -10.63 |
| 2024-01-25 | -10.63 |
| 2024-01-24 | -10.63 |
| 2024-01-23 | -10.63 |
| 2024-01-22 | -10.63 |
| 2024-01-19 | -10.27 |
| 2024-01-18 | -4.88 |
| 2024-01-17 | -4.88 |
| 2024-01-16 | -4.88 |
| 2024-01-15 | -4.88 |
| 2024-01-12 | -4.88 |
| 2024-01-11 | -4.88 |
| 2024-01-10 | -4.88 |
| 2024-01-09 | -4.88 |
| 2024-01-08 | -4.88 |
| 2024-01-05 | -4.88 |
| 2024-01-04 | -4.88 |
| 2024-01-03 | -4.88 |
| 2024-01-02 | -4.88 |
| 2023-12-29 | -4.88 |
| 2023-12-28 | -4.88 |
| 2023-12-27 | -4.88 |
| 2023-12-22 | -4.88 |
| 2023-12-21 | -4.88 |
| 2023-12-20 | -4.88 |
| 2023-12-19 | -4.88 |
| 2023-12-18 | -4.88 |
| 2023-12-15 | -4.88 |
| 2023-12-14 | -4.88 |
| 2023-12-13 | -4.88 |
| 2023-12-12 | -4.88 |
| 2023-12-11 | -3.09 |
| 2023-12-08 | -3.09 |
| 2023-12-07 | 4.09 |
| 2023-12-06 | 4.09 |
| 2023-12-05 | 2.30 |
| 2023-12-04 | 2.30 |
| 2023-12-01 | 2.30 |
| 2023-11-30 | 2.30 |
| 2023-11-29 | 2.30 |
| 2023-11-28 | 9.47 |
| 2023-11-27 | 9.47 |
| 2023-11-24 | 9.47 |
| 2023-11-23 | 13.06 |
| 2023-11-22 | 14.86 |
| 2023-11-21 | 14.86 |
| 2023-11-20 | 14.86 |
| 2023-11-17 | 14.86 |
| 2023-11-16 | 14.86 |
| 2023-11-15 | 14.86 |
| 2023-11-14 | 14.86 |
| 2023-11-13 | 14.86 |
| 2023-11-10 | 14.86 |
| 2023-11-09 | 14.86 |
| 2023-11-08 | 14.86 |
| 2023-11-07 | 14.86 |
| 2023-11-06 | 14.86 |
| 2023-11-03 | 14.86 |
| 2023-11-02 | 14.86 |
| 2023-11-01 | 14.86 |
| 2023-10-31 | 14.86 |
| 2023-10-30 | 14.86 |
| 2023-10-27 | 14.86 |
| 2023-10-26 | 14.86 |
| 2023-10-25 | 14.86 |
| 2023-10-24 | 22.04 |
| 2023-10-20 | 22.04 |
| 2023-10-19 | 23.83 |
| 2023-10-18 | 25.63 |
| 2023-10-17 | 25.63 |
| 2023-10-16 | 25.63 |
| 2023-10-13 | 27.42 |
| 2023-10-12 | 27.42 |
| 2023-10-11 | 29.22 |
| 2023-10-10 | 29.22 |
| 2023-10-09 | 29.22 |
| 2023-10-06 | 29.22 |
| 2023-10-05 | 29.22 |
| 2023-10-04 | 29.22 |
| 2023-10-03 | 29.22 |
| 2023-09-29 | 29.22 |
| 2023-09-28 | 29.22 |
| 2023-09-27 | 29.22 |
| 2023-09-26 | 29.22 |
| 2023-09-25 | 29.22 |
| 2023-09-22 | 29.22 |
| 2023-09-21 | 29.22 |
| 2023-09-20 | 29.22 |
| 2023-09-19 | 29.22 |
| 2023-09-18 | 29.22 |
| 2023-09-15 | 29.22 |
| 2023-09-14 | 29.22 |
| 2023-09-13 | 29.22 |
| 2023-09-12 | 29.22 |
| 2023-09-11 | 29.22 |
| 2023-09-07 | 29.22 |
| 2023-09-06 | 29.22 |
| 2023-09-05 | 29.22 |
| 2023-09-04 | 29.22 |
| 2023-08-31 | 29.22 |
| 2023-08-30 | 25.63 |
| 2023-08-29 | 25.63 |
| 2023-08-28 | 25.63 |
| 2023-08-25 | 25.63 |
| 2023-08-24 | 25.63 |
| 2023-08-23 | 25.63 |
| 2023-08-22 | 25.63 |
| 2023-08-21 | 25.63 |
| 2023-08-18 | 25.63 |
| 2023-08-17 | 25.63 |
| 2023-08-16 | 25.63 |
| 2023-08-15 | 25.63 |
| 2023-08-14 | 31.01 |
| 2023-08-11 | 31.01 |
| 2023-08-10 | 34.60 |
| 2023-08-09 | 38.19 |
| 2023-08-08 | 38.19 |
| 2023-08-07 | 38.19 |
| 2023-08-04 | 38.19 |
| 2023-08-03 | 38.19 |
| 2023-08-02 | 38.19 |
| 2023-08-01 | 38.19 |
| 2023-07-31 | 38.19 |
| 2023-07-28 | 41.78 |
| 2023-07-27 | 43.57 |
| 2023-07-26 | 34.60 |
| 2023-07-25 | 47.16 |
| 2023-07-24 | 38.19 |
| 2023-07-21 | 38.19 |
| 2023-07-20 | 38.19 |
| 2023-07-19 | 38.19 |
| 2023-07-18 | 38.19 |
| 2023-07-14 | 47.16 |
| 2023-07-13 | 47.16 |
| 2023-07-12 | 47.16 |
| 2023-07-11 | 43.57 |
| 2023-07-10 | 43.57 |
| 2023-07-07 | 43.57 |
| 2023-07-06 | 43.57 |
| 2023-07-05 | 43.57 |
| 2023-07-04 | 47.16 |
| 2023-07-03 | 47.16 |
| 2023-06-30 | 47.16 |
| 2023-06-29 | 47.16 |
| 2023-06-28 | 47.16 |
| 2023-06-27 | 47.16 |
| 2023-06-26 | 45.37 |
| 2023-06-23 | 45.37 |
| 2023-06-21 | 45.37 |
| 2023-06-20 | 45.37 |
| 2023-06-19 | 45.37 |
| 2023-06-16 | 45.37 |
| 2023-06-15 | 45.37 |
| 2023-06-14 | 45.37 |
| 2023-06-13 | 43.57 |
| 2023-06-12 | 43.57 |
| 2023-06-09 | 39.98 |
| 2023-06-08 | 41.78 |
| 2023-06-07 | 43.57 |
| 2023-06-06 | 43.57 |
| 2023-06-05 | 41.42 |
| 2023-06-02 | 41.42 |
| 2023-06-01 | 39.71 |
| 2023-05-31 | 41.42 |
| 2023-05-30 | 41.42 |
| 2023-05-29 | 39.71 |
| 2023-05-25 | 39.71 |
| 2023-05-24 | 39.71 |
| 2023-05-23 | 39.71 |
| 2023-05-22 | 39.71 |
| 2023-05-19 | 39.71 |
| 2023-05-18 | 39.71 |
| 2023-05-17 | 41.42 |
| 2023-05-16 | 48.23 |
| 2023-05-15 | 48.23 |
| 2023-05-12 | 44.83 |
| 2023-05-11 | 39.71 |
| 2023-05-10 | 39.71 |
| 2023-05-09 | 39.71 |
| 2023-05-08 | 51.64 |
| 2023-05-05 | 41.42 |
| 2023-05-04 | 41.42 |
| 2023-05-03 | 41.42 |
| 2023-05-02 | 43.12 |
| 2023-04-28 | 43.12 |
| 2023-04-27 | 41.42 |
| 2023-04-26 | 48.23 |
| 2023-04-25 | 48.23 |
| 2023-04-24 | 44.83 |
| 2023-04-21 | 44.83 |
| 2023-04-20 | 44.83 |
| 2023-04-19 | 44.83 |
| 2023-04-18 | 44.83 |
| 2023-04-17 | 41.42 |
| 2023-04-14 | 41.42 |
| 2023-04-13 | 41.42 |
| 2023-04-12 | 46.53 |
| 2023-04-11 | 55.05 |
| 2023-04-06 | 55.05 |
| 2023-04-04 | 53.35 |
| 2023-04-03 | 55.05 |
| 2023-03-31 | 55.05 |
| 2023-03-30 | 56.75 |
| 2023-03-29 | 56.75 |
| 2023-03-28 | 56.75 |
| 2023-03-27 | 43.12 |
| 2023-03-24 | 43.12 |
| 2023-03-23 | 43.12 |
| 2023-03-22 | 43.12 |
| 2023-03-21 | 43.12 |
| 2023-03-20 | 46.53 |
| 2023-03-17 | 46.53 |
| 2023-03-16 | 46.53 |
| 2023-03-15 | 46.53 |
| 2023-03-14 | 46.53 |
| 2023-03-13 | 46.53 |
| 2023-03-10 | 46.53 |
| 2023-03-09 | 48.23 |
| 2023-03-08 | 48.23 |
| 2023-03-07 | 43.12 |
| 2023-03-06 | 38.01 |
| 2023-03-03 | 38.01 |
| 2023-03-02 | 38.01 |
| 2023-03-01 | 38.01 |
| 2023-02-28 | 38.01 |
| 2023-02-27 | 38.01 |
| 2023-02-24 | 38.01 |
| 2023-02-23 | 38.01 |
| 2023-02-22 | 41.42 |
| 2023-02-21 | 44.83 |
| 2023-02-20 | 44.83 |
| 2023-02-17 | 44.83 |
| 2023-02-16 | 44.83 |
| 2023-02-15 | 44.83 |
| 2023-02-14 | 44.83 |
| 2023-02-13 | 44.83 |
| 2023-02-10 | 44.83 |
| 2023-02-09 | 44.83 |
| 2023-02-08 | 44.83 |
| 2023-02-07 | 44.83 |
| 2023-02-06 | 44.83 |
| 2023-02-03 | 44.83 |
| 2023-02-02 | 44.83 |
| 2023-02-01 | 44.83 |
| 2023-01-31 | 49.94 |
| 2023-01-30 | 49.94 |
| 2023-01-27 | 48.23 |
| 2023-01-26 | 46.53 |
| 2023-01-20 | 41.42 |
| 2023-01-19 | 41.42 |
| 2023-01-18 | 38.01 |
| 2023-01-17 | 38.01 |
| 2023-01-16 | 38.01 |
| 2023-01-13 | 38.01 |
| 2023-01-12 | 46.53 |
| 2023-01-11 | 46.53 |
| 2023-01-10 | 43.12 |
| 2023-01-09 | 43.12 |
| 2023-01-06 | 43.12 |
| 2023-01-05 | 43.12 |
| 2023-01-04 | 43.12 |
| 2023-01-03 | 43.12 |
| 2022-12-30 | 43.12 |
| 2022-12-29 | 41.42 |
| 2022-12-28 | 41.42 |
| 2022-12-23 | 41.42 |
| 2022-12-22 | 41.42 |
| 2022-12-21 | 41.42 |
| 2022-12-20 | 41.42 |
| 2022-12-19 | 41.42 |
| 2022-12-16 | 41.42 |
| 2022-12-15 | 41.42 |
| 2022-12-14 | 41.42 |
| 2022-12-13 | 38.01 |
| 2022-12-12 | 38.01 |
| 2022-12-09 | 38.01 |
| 2022-12-08 | 36.31 |
| 2022-12-07 | 36.31 |
| 2022-12-06 | 36.31 |
| 2022-12-05 | 36.31 |
| 2022-12-02 | 36.31 |
| 2022-12-01 | 36.31 |
| 2022-11-30 | 38.01 |
| 2022-11-29 | 38.01 |
| 2022-11-28 | 38.01 |
| 2022-11-25 | 38.01 |
| 2022-11-24 | 38.01 |
| 2022-11-23 | 38.01 |
| 2022-11-22 | 32.90 |
| 2022-11-21 | 32.90 |
| 2022-11-18 | 32.90 |
| 2022-11-17 | 34.60 |
| 2022-11-16 | 34.60 |
| 2022-11-15 | 34.60 |
| 2022-11-14 | 34.60 |
| 2022-11-11 | 34.60 |
| 2022-11-10 | 34.60 |
| 2022-11-09 | 34.60 |
| 2022-11-08 | 34.60 |
| 2022-11-07 | 32.90 |
| 2022-11-04 | 34.60 |
| 2022-11-03 | 34.60 |
| 2022-11-02 | 34.60 |
| 2022-11-01 | 32.90 |
| 2022-10-31 | 31.20 |
| 2022-10-28 | 31.20 |
| 2022-10-27 | 31.20 |
| 2022-10-26 | 29.49 |
| 2022-10-25 | 29.49 |
| 2022-10-24 | 29.49 |
| 2022-10-21 | 32.90 |
| 2022-10-20 | 32.90 |
| 2022-10-19 | 32.90 |
| 2022-10-18 | 32.90 |
| 2022-10-17 | 32.90 |
| 2022-10-14 | 32.90 |
| 2022-10-13 | 32.90 |
| 2022-10-12 | 32.90 |
| 2022-10-11 | 32.90 |
| 2022-10-10 | 32.90 |
| 2022-10-07 | 32.90 |
| 2022-10-06 | 31.20 |
| 2022-10-05 | 31.20 |
| 2022-10-03 | 31.20 |
| 2022-09-30 | 27.79 |
| 2022-09-29 | 33.85 |
| 2022-09-28 | 33.85 |
| 2022-09-27 | 33.85 |
| 2022-09-26 | 37.12 |
| 2022-09-23 | 37.12 |
| 2022-09-22 | 42.02 |
| 2022-09-21 | 42.02 |
| 2022-09-20 | 42.02 |
| 2022-09-19 | 42.02 |
| 2022-09-16 | 42.02 |
| 2022-09-15 | 42.02 |
| 2022-09-14 | 40.38 |
| 2022-09-13 | 40.38 |
| 2022-09-09 | 40.38 |
| 2022-09-08 | 40.38 |
| 2022-09-07 | 40.38 |
| 2022-09-06 | 40.38 |
| 2022-09-05 | 40.38 |
| 2022-09-02 | 40.38 |
| 2022-09-01 | 38.75 |
| 2022-08-31 | 38.75 |
| 2022-08-30 | 37.12 |
| 2022-08-29 | 33.85 |
| 2022-08-26 | 42.02 |
| 2022-08-25 | 42.02 |
| 2022-08-24 | 42.02 |
| 2022-08-23 | 42.02 |
| 2022-08-22 | 45.28 |
| 2022-08-19 | 45.28 |
| 2022-08-18 | 45.28 |
| 2022-08-17 | 45.28 |
| 2022-08-16 | 45.28 |
| 2022-08-15 | 45.28 |
| 2022-08-12 | 45.28 |
| 2022-08-11 | 45.28 |
| 2022-08-10 | 43.65 |
| 2022-08-09 | 43.65 |
| 2022-08-08 | 43.65 |
| 2022-08-05 | 43.65 |
| 2022-08-04 | 43.65 |
| 2022-08-03 | 38.75 |
| 2022-08-02 | 45.28 |
| 2022-08-01 | 42.02 |
| 2022-07-29 | 42.02 |
| 2022-07-28 | 45.28 |
| 2022-07-27 | 45.28 |
| 2022-07-26 | 45.28 |
| 2022-07-25 | 45.28 |
| 2022-07-22 | 45.28 |
| 2022-07-21 | 45.28 |
| 2022-07-20 | 45.28 |
| 2022-07-19 | 45.28 |
| 2022-07-18 | 45.28 |
| 2022-07-15 | 38.75 |
| 2022-07-14 | 38.75 |
| 2022-07-13 | 37.12 |
| 2022-07-12 | 45.28 |
| 2022-07-11 | 45.28 |
| 2022-07-08 | 40.38 |
| 2022-07-07 | 40.38 |
| 2022-07-06 | 40.38 |
| 2022-07-05 | 38.75 |
| 2022-07-04 | 37.12 |
| 2022-06-30 | 40.38 |
| 2022-06-29 | 40.38 |
| 2022-06-28 | 40.38 |
| 2022-06-27 | 40.38 |
| 2022-06-24 | 38.75 |
| 2022-06-23 | 38.75 |
| 2022-06-22 | 38.75 |
| 2022-06-21 | 38.75 |
| 2022-06-20 | 38.75 |
| 2022-06-17 | 38.75 |
| 2022-06-16 | 38.75 |
| 2022-06-15 | 38.75 |
| 2022-06-14 | 38.75 |
| 2022-06-13 | 38.75 |
| 2022-06-10 | 40.38 |
| 2022-06-09 | 40.38 |
| 2022-06-08 | 40.38 |
| 2022-06-07 | 38.75 |
| 2022-06-06 | 37.12 |
| 2022-06-02 | 35.39 |
| 2022-06-01 | 35.39 |
| 2022-05-31 | 35.39 |
| 2022-05-30 | 35.39 |
| 2022-05-27 | 35.39 |
| 2022-05-26 | 35.39 |
| 2022-05-25 | 35.39 |
| 2022-05-24 | 35.39 |
| 2022-05-23 | 35.39 |
| 2022-05-20 | 35.39 |
| 2022-05-19 | 35.39 |
| 2022-05-18 | 35.39 |
| 2022-05-17 | 35.39 |
| 2022-05-16 | 35.39 |
| 2022-05-13 | 35.39 |
| 2022-05-12 | 35.39 |
| 2022-05-11 | 35.39 |
| 2022-05-10 | 35.39 |
| 2022-05-06 | 35.39 |
| 2022-05-05 | 32.31 |
| 2022-05-04 | 32.31 |
| 2022-05-03 | 32.31 |
| 2022-04-29 | 26.16 |
| 2022-04-28 | 26.16 |
| 2022-04-27 | 32.31 |
| 2022-04-26 | 26.16 |
| 2022-04-25 | 26.16 |
| 2022-04-22 | 26.16 |
| 2022-04-21 | 26.16 |
| 2022-04-20 | 26.16 |
| 2022-04-19 | 26.16 |
| 2022-04-14 | 26.16 |
| 2022-04-13 | 27.70 |
| 2022-04-12 | 27.70 |
| 2022-04-11 | 27.70 |
| 2022-04-08 | 27.70 |
| 2022-04-07 | 27.70 |
| 2022-04-06 | 29.23 |
| 2022-04-04 | 26.16 |
| 2022-04-01 | 26.16 |
| 2022-03-31 | 26.16 |
| 2022-03-30 | 26.16 |
| 2022-03-29 | 26.16 |
| 2022-03-28 | 26.16 |
| 2022-03-25 | 26.16 |
| 2022-03-24 | 26.16 |
| 2022-03-23 | 26.16 |
| 2022-03-22 | 26.16 |
| 2022-03-21 | 21.54 |
| 2022-03-18 | 21.54 |
| 2022-03-17 | 23.08 |
| 2022-03-16 | 16.93 |
| 2022-03-15 | 12.31 |
| 2022-03-14 | 21.54 |
| 2022-03-11 | 23.08 |
| 2022-03-10 | 18.46 |
| 2022-03-09 | 20.00 |
| 2022-03-08 | 24.62 |
| 2022-03-07 | 24.62 |
| 2022-03-04 | 24.62 |
| 2022-03-03 | 26.16 |
| 2022-03-02 | 29.23 |
| 2022-03-01 | 32.31 |
| 2022-02-28 | 38.47 |
| 2022-02-25 | 27.70 |
| 2022-02-24 | 27.70 |
| 2022-02-23 | 38.47 |
| 2022-02-22 | 38.47 |
| 2022-02-21 | 36.93 |
| 2022-02-18 | 36.93 |
| 2022-02-17 | 36.93 |
| 2022-02-16 | 36.93 |
| 2022-02-15 | 41.54 |
| 2022-02-14 | 41.54 |
| 2022-02-11 | 41.54 |
| 2022-02-10 | 43.08 |
| 2022-02-09 | 43.08 |
| 2022-02-08 | 43.08 |
| 2022-02-07 | 44.62 |
| 2022-02-04 | 43.08 |
| 2022-01-31 | 41.54 |
| 2022-01-28 | 41.54 |
| 2022-01-27 | 40.00 |
| 2022-01-26 | 52.31 |
| 2022-01-25 | 52.31 |
| 2022-01-24 | 52.31 |
| 2022-01-21 | 44.62 |
| 2022-01-20 | 50.77 |
| 2022-01-19 | 16.93 |
| 2022-01-18 | 16.93 |
| 2022-01-17 | 16.93 |
| 2022-01-14 | 27.70 |
| 2022-01-13 | 27.70 |
| 2022-01-12 | 27.70 |
| 2022-01-11 | 27.70 |
| 2022-01-10 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-06 | 27.70 |
| 2022-01-05 | 27.70 |
| 2022-01-04 | 27.70 |
| 2022-01-03 | 18.46 |
| 2021-12-31 | 27.70 |
| 2021-12-30 | 27.70 |
| 2021-12-29 | 27.70 |
| 2021-12-28 | 20.00 |
| 2021-12-24 | 23.08 |
| 2021-12-23 | 23.08 |
| 2021-12-22 | 23.08 |
| 2021-12-21 | 23.08 |
| 2021-12-20 | 23.08 |
| 2021-12-17 | 29.23 |
| 2021-12-16 | 29.23 |
| 2021-12-15 | 29.23 |
| 2021-12-14 | 29.23 |
| 2021-12-13 | 29.23 |
| 2021-12-10 | 29.23 |
| 2021-12-09 | 29.23 |
| 2021-12-08 | 30.77 |
| 2021-12-07 | 30.77 |
| 2021-12-06 | 30.77 |
| 2021-12-03 | 24.62 |
| 2021-12-02 | 24.62 |
| 2021-12-01 | 26.16 |
| 2021-11-30 | 26.16 |
| 2021-11-29 | 26.16 |
| 2021-11-26 | 26.16 |
| 2021-11-25 | 26.16 |
| 2021-11-24 | 26.16 |
| 2021-11-23 | 26.16 |
| 2021-11-22 | 26.16 |
| 2021-11-19 | 26.16 |
| 2021-11-18 | 26.16 |
| 2021-11-17 | 26.16 |
| 2021-11-16 | 26.16 |
| 2021-11-15 | 26.16 |
| 2021-11-12 | 26.16 |
| 2021-11-11 | 26.16 |
| 2021-11-10 | 26.16 |
| 2021-11-09 | 27.70 |
| 2021-11-08 | 27.70 |
| 2021-11-05 | 27.70 |
| 2021-11-04 | 27.70 |
| 2021-11-03 | 32.31 |
| 2021-11-02 | 32.31 |
| 2021-11-01 | 32.31 |
| 2021-10-29 | 32.31 |
| 2021-10-28 | 32.31 |
| 2021-10-27 | 32.31 |
| 2021-10-26 | 32.31 |
| 2021-10-25 | 32.31 |
| 2021-10-22 | 32.31 |
| 2021-10-21 | 38.47 |
| 2021-10-20 | 26.16 |
| 2021-10-19 | 26.16 |
| 2021-10-18 | 26.16 |
| 2021-10-15 | 26.16 |
| 2021-10-12 | 23.08 |
| 2021-10-11 | 23.08 |
| 2021-10-08 | 23.08 |
| 2021-10-07 | 23.08 |
| 2021-10-06 | 23.08 |
| 2021-10-05 | 23.08 |
| 2021-10-04 | 27.70 |
| 2021-09-30 | 33.85 |
| 2021-09-29 | 32.31 |
| 2021-09-28 | 32.31 |
| 2021-09-27 | 26.16 |
| 2021-09-24 | 26.16 |
| 2021-09-23 | 26.16 |
| 2021-09-21 | 26.16 |
| 2021-09-20 | 26.16 |
| 2021-09-17 | 26.16 |
| 2021-09-16 | 26.16 |
| 2021-09-15 | 26.16 |
| 2021-09-14 | 29.23 |
| 2021-09-13 | 29.23 |
| 2021-09-10 | 23.08 |
| 2021-09-09 | 27.70 |
| 2021-09-08 | 35.39 |
| 2021-09-07 | 23.08 |
| 2021-09-06 | 23.08 |
| 2021-09-03 | 24.62 |
| 2021-09-02 | 24.62 |
| 2021-09-01 | 24.62 |
| 2021-08-31 | 23.08 |
| 2021-08-30 | 23.08 |
| 2021-08-27 | 24.62 |
| 2021-08-26 | 26.16 |
| 2021-08-25 | 23.08 |
| 2021-08-24 | 18.46 |
| 2021-08-23 | 18.46 |
| 2021-08-20 | 23.08 |
| 2021-08-19 | 23.08 |
| 2021-08-18 | 23.08 |
| 2021-08-17 | 23.08 |
| 2021-08-16 | 23.08 |
| 2021-08-13 | 23.08 |
| 2021-08-12 | 23.08 |
| 2021-08-11 | 23.08 |
| 2021-08-10 | 23.08 |
| 2021-08-09 | 23.08 |
| 2021-08-06 | 23.08 |
| 2021-08-05 | 23.08 |
| 2021-08-04 | 23.08 |
| 2021-08-03 | 26.16 |
| 2021-08-02 | 26.16 |
| 2021-07-30 | 26.16 |
| 2021-07-29 | 26.16 |
| 2021-07-28 | 26.16 |
| 2021-07-27 | 23.08 |
| 2021-07-26 | 23.08 |
| 2021-07-23 | 23.08 |
| 2021-07-22 | 23.08 |
| 2021-07-21 | 26.16 |
| 2021-07-20 | 23.08 |
| 2021-07-19 | 26.16 |
| 2021-07-16 | 26.16 |
| 2021-07-15 | 26.16 |
| 2021-07-14 | 26.16 |
| 2021-07-13 | 26.16 |
| 2021-07-12 | 26.16 |
| 2021-07-09 | 26.16 |
| 2021-07-08 | 26.16 |
| 2021-07-07 | 26.16 |
| 2021-07-06 | 29.23 |
| 2021-07-05 | 26.16 |
| 2021-07-02 | 29.23 |
| 2021-06-30 | 29.23 |
| 2021-06-29 | 24.62 |
| 2021-06-28 | 29.23 |
| 2021-06-25 | 15.39 |
| 2021-06-24 | 15.39 |
| 2021-06-23 | 15.39 |
| 2021-06-22 | 15.39 |
| 2021-06-21 | 15.39 |
| 2021-06-18 | 15.39 |
| 2021-06-17 | 15.39 |
| 2021-06-16 | 15.39 |
| 2021-06-15 | 10.77 |
| 2021-06-11 | 9.23 |
| 2021-06-10 | 9.23 |
| 2021-06-09 | 9.23 |
| 2021-06-08 | 15.39 |
| 2021-06-07 | 15.39 |
| 2021-06-04 | 15.39 |
| 2021-06-03 | 15.39 |
| 2021-06-02 | 18.46 |
| 2021-06-01 | 18.46 |
| 2021-05-31 | 18.46 |
| 2021-05-28 | 18.46 |
| 2021-05-27 | 20.00 |
| 2021-05-26 | 20.00 |
| 2021-05-25 | 21.54 |
| 2021-05-24 | 13.85 |
| 2021-05-21 | 13.85 |
| 2021-05-20 | 13.85 |
| 2021-05-18 | 15.39 |
| 2021-05-17 | 15.39 |
| 2021-05-14 | 21.54 |
| 2021-05-13 | 20.00 |
| 2021-05-12 | 18.46 |
| 2021-05-11 | 23.08 |
| 2021-05-10 | 23.08 |
| 2021-05-07 | 23.08 |
| 2021-05-06 | 26.16 |
| 2021-05-05 | 26.16 |
| 2021-05-04 | 27.70 |
| 2021-05-03 | 16.93 |
| 2021-04-30 | 16.93 |
| 2021-04-29 | 7.70 |
| 2021-04-28 | 13.85 |
| 2021-04-27 | 13.85 |
| 2021-04-26 | 13.85 |
| 2021-04-23 | 13.85 |
| 2021-04-22 | 13.85 |
| 2021-04-21 | 13.85 |
| 2021-04-20 | 13.85 |
| 2021-04-19 | 13.85 |
| 2021-04-16 | 13.85 |
| 2021-04-15 | 13.85 |
| 2021-04-14 | 13.85 |
| 2021-04-13 | 13.85 |
| 2021-04-12 | 15.39 |
| 2021-04-09 | 15.39 |
| 2021-04-08 | 16.93 |
| 2021-04-07 | 18.46 |
| 2021-04-01 | 16.93 |
| 2021-03-31 | 16.93 |
| 2021-03-30 | 16.93 |
| 2021-03-29 | 33.85 |
| 2021-03-26 | 26.16 |
| 2021-03-25 | 26.16 |
| 2021-03-24 | 20.00 |
| 2021-03-23 | 16.93 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 23.08 |
| 2021-03-18 | 23.08 |
| 2021-03-17 | 23.08 |
| 2021-03-16 | 23.08 |
| 2021-03-15 | 23.08 |
| 2021-03-12 | 13.85 |
| 2021-03-11 | 23.08 |
| 2021-03-10 | 23.08 |
| 2021-03-09 | 26.16 |
| 2021-03-08 | 26.16 |
| 2021-03-05 | 26.16 |
| 2021-03-04 | 26.16 |
| 2021-03-03 | 26.16 |
| 2021-03-02 | 26.16 |
| 2021-03-01 | 26.16 |
| 2021-02-26 | 26.16 |
| 2021-02-25 | 26.16 |
| 2021-02-24 | 26.16 |
| 2021-02-23 | 26.16 |
| 2021-02-22 | 26.16 |
| 2021-02-19 | 26.16 |
| 2021-02-18 | 26.16 |
| 2021-02-17 | 26.16 |
| 2021-02-16 | 26.16 |
| 2021-02-11 | 26.16 |
| 2021-02-10 | 26.16 |
| 2021-02-09 | 26.16 |
| 2021-02-08 | 35.39 |
| 2021-02-05 | 26.16 |
| 2021-02-04 | 26.16 |
| 2021-02-03 | 26.16 |
| 2021-02-02 | 16.93 |
| 2021-02-01 | 16.93 |
| 2021-01-29 | 16.93 |
| 2021-01-28 | 16.93 |
| 2021-01-27 | 16.93 |
| 2021-01-26 | 16.93 |
| 2021-01-25 | 16.93 |
| 2021-01-22 | 16.93 |
| 2021-01-21 | 16.93 |
| 2021-01-20 | 23.08 |
| 2021-01-19 | 23.08 |
| 2021-01-18 | 23.08 |
| 2021-01-15 | 23.08 |
| 2021-01-14 | 23.08 |
| 2021-01-13 | 23.08 |
| 2021-01-12 | 23.08 |
| 2021-01-11 | 23.08 |
| 2021-01-08 | 23.08 |
| 2021-01-07 | 7.70 |
| 2021-01-06 | 7.70 |
| 2021-01-05 | 7.70 |
| 2021-01-04 | 7.70 |
| 2020-12-31 | 6.16 |
| 2020-12-30 | 3.08 |
| 2020-12-29 | 3.08 |
| 2020-12-28 | 3.08 |
| 2020-12-24 | 10.77 |
| 2020-12-23 | 9.23 |
| 2020-12-22 | 20.00 |
| 2020-12-21 | 20.00 |
| 2020-12-18 | 20.00 |
| 2020-12-17 | 7.70 |
| 2020-12-16 | 7.70 |
| 2020-12-15 | 7.70 |
| 2020-12-14 | 20.00 |
| 2020-12-11 | 20.00 |
| 2020-12-10 | 20.00 |
| 2020-12-09 | 20.00 |
| 2020-12-08 | 20.00 |
| 2020-12-07 | 20.00 |
| 2020-12-04 | 20.00 |
| 2020-12-03 | 20.00 |
| 2020-12-02 | 20.00 |
| 2020-12-01 | 20.00 |
| 2020-11-30 | 20.00 |
| 2020-11-27 | 20.00 |
| 2020-11-26 | 20.00 |
| 2020-11-25 | 20.00 |
| 2020-11-24 | 20.00 |
| 2020-11-23 | 20.00 |
| 2020-11-20 | 20.00 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 6.16 |
| 2020-11-17 | 6.16 |
| 2020-11-16 | 6.16 |
| 2020-11-13 | 6.16 |
| 2020-11-12 | 6.16 |
| 2020-11-11 | 13.85 |
| 2020-11-10 | 13.85 |
| 2020-11-09 | 12.31 |
| 2020-11-06 | 12.31 |
| 2020-11-05 | 12.31 |
| 2020-11-04 | 12.31 |
| 2020-11-03 | 12.31 |
| 2020-11-02 | 12.31 |
| 2020-10-30 | 12.31 |
| 2020-10-29 | 12.31 |
| 2020-10-28 | 12.31 |
| 2020-10-27 | 1.54 |
| 2020-10-23 | 1.54 |
| 2020-10-22 | 1.54 |
| 2020-10-21 | 1.54 |
| 2020-10-20 | 1.54 |
| 2020-10-19 | 1.54 |
| 2020-10-16 | 1.54 |
| 2020-10-15 | 1.54 |
| 2020-10-14 | 1.54 |
| 2020-10-12 | 1.54 |
| 2020-10-09 | 1.54 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | 1.54 |
| 2020-10-06 | 1.54 |
| 2020-10-05 | 1.54 |
| 2020-09-30 | 1.54 |
| 2020-09-29 | 1.54 |
| 2020-09-28 | -1.54 |
| 2020-09-25 | -1.54 |
| 2020-09-24 | -1.54 |
| 2020-09-23 | -1.54 |
| 2020-09-22 | -1.54 |
| 2020-09-21 | 1.54 |
| 2020-09-18 | 1.54 |
| 2020-09-17 | 1.54 |
| 2020-09-16 | 1.54 |
| 2020-09-15 | 1.54 |
| 2020-09-14 | 1.54 |
| 2020-09-11 | 1.54 |
| 2020-09-10 | 4.62 |
| 2020-09-09 | 16.93 |
| 2020-09-08 | 16.93 |
| 2020-09-07 | 16.93 |
| 2020-09-04 | 16.93 |
| 2020-09-03 | 16.93 |
| 2020-09-02 | 13.85 |
| 2020-09-01 | 23.08 |
| 2020-08-31 | 23.08 |
| 2020-08-28 | 23.08 |
| 2020-08-27 | 23.08 |
| 2020-08-26 | 23.08 |
| 2020-08-25 | 23.08 |
| 2020-08-24 | 23.08 |
| 2020-08-21 | 23.08 |
| 2020-08-20 | 23.08 |
| 2020-08-19 | 23.08 |
| 2020-08-18 | 21.54 |
| 2020-08-17 | 21.54 |
| 2020-08-14 | 23.08 |
| 2020-08-13 | 24.62 |
| 2020-08-12 | 24.62 |
| 2020-08-11 | 29.23 |
| 2020-08-10 | 15.39 |
| 2020-08-07 | 15.39 |
| 2020-08-06 | 15.39 |
| 2020-08-05 | 15.39 |
| 2020-08-04 | 15.39 |
| 2020-08-03 | 15.39 |
| 2020-07-31 | 13.85 |
| 2020-07-30 | 6.16 |
| 2020-07-29 | 6.16 |
| 2020-07-28 | 10.77 |
| 2020-07-27 | 10.77 |
| 2020-07-24 | 16.93 |
| 2020-07-23 | 18.46 |
| 2020-07-22 | 27.70 |
| 2020-07-21 | 27.70 |
| 2020-07-20 | 27.70 |
| 2020-07-17 | 27.70 |
| 2020-07-16 | 27.70 |
| 2020-07-15 | 27.70 |
| 2020-07-14 | 27.70 |
| 2020-07-13 | 29.23 |
| 2020-07-10 | 16.93 |
| 2020-07-09 | 23.08 |
| 2020-07-08 | 30.77 |
| 2020-07-07 | 23.08 |
| 2020-07-06 | 23.08 |
| 2020-07-03 | 23.08 |
| 2020-07-02 | 24.62 |
| 2020-06-30 | 24.62 |
| 2020-06-29 | 13.85 |
| 2020-06-26 | 15.39 |
| 2020-06-24 | 15.39 |
| 2020-06-23 | 15.39 |
| 2020-06-22 | 15.39 |
| 2020-06-19 | 15.39 |
| 2020-06-18 | 23.08 |
| 2020-06-17 | 7.70 |
| 2020-06-16 | 6.16 |
| 2020-06-15 | 7.70 |
| 2020-06-12 | 7.70 |
| 2020-06-11 | 7.70 |
| 2020-06-10 | 13.85 |
| 2020-06-09 | 13.85 |
| 2020-06-08 | 23.08 |
| 2020-06-05 | 18.46 |
| 2020-06-04 | 15.39 |
| 2020-06-03 | 15.39 |
| 2020-06-02 | 16.93 |
| 2020-06-01 | 16.93 |
| 2020-05-29 | 18.46 |
| 2020-05-28 | 16.93 |
| 2020-05-27 | 20.00 |
| 2020-05-26 | 18.46 |
| 2020-05-25 | 18.46 |
| 2020-05-22 | 18.46 |
| 2020-05-21 | 21.54 |
| 2020-05-20 | 23.08 |
| 2020-05-19 | 24.62 |
| 2020-05-18 | 24.62 |
| 2020-05-15 | 24.62 |
| 2020-05-14 | 24.62 |
| 2020-05-13 | 24.62 |
| 2020-05-12 | 24.62 |
| 2020-05-11 | 26.16 |
| 2020-05-08 | 26.16 |
| 2020-05-07 | 26.16 |
| 2020-05-06 | 26.16 |
| 2020-05-05 | 26.16 |
| 2020-05-04 | 26.16 |
| 2020-04-29 | 26.16 |
| 2020-04-28 | 26.16 |
| 2020-04-27 | 24.62 |
| 2020-04-24 | 24.62 |
| 2020-04-23 | 24.62 |
| 2020-04-22 | 24.62 |
| 2020-04-21 | 26.16 |
| 2020-04-20 | 26.16 |
| 2020-04-17 | 26.16 |
| 2020-04-16 | 30.77 |
| 2020-04-15 | 30.77 |
| 2020-04-14 | 30.77 |
| 2020-04-09 | 30.77 |
| 2020-04-08 | 24.62 |
| 2020-04-07 | 29.23 |
| 2020-04-06 | 32.31 |
| 2020-04-03 | 32.31 |
| 2020-04-02 | 46.16 |
| 2020-04-01 | 46.16 |
| 2020-03-31 | 40.00 |
| 2020-03-30 | 41.54 |
| 2020-03-27 | 78.47 |
| 2020-03-26 | 75.39 |
| 2020-03-25 | 75.39 |
| 2020-03-24 | 72.31 |
| 2020-03-23 | 56.93 |
| 2020-03-20 | 60.00 |
| 2020-03-19 | 53.85 |
| 2020-03-18 | 63.08 |
| 2020-03-17 | 66.16 |
| 2020-03-16 | 69.24 |
| 2020-03-13 | 78.47 |
| 2020-03-12 | 81.54 |
| 2020-03-11 | 87.70 |
| 2020-03-10 | 87.70 |
| 2020-03-09 | 84.62 |
| 2020-03-06 | 93.85 |
| 2020-03-05 | 96.93 |
| 2020-03-04 | 96.93 |
| 2020-03-03 | 96.93 |
| 2020-03-02 | 93.85 |
| 2020-02-28 | 87.70 |
| 2020-02-27 | 96.93 |
| 2020-02-26 | 96.93 |
| 2020-02-25 | 96.93 |
| 2020-02-24 | 100.01 |
| 2020-02-21 | 106.16 |
| 2020-02-20 | 106.16 |
| 2020-02-19 | 106.16 |
| 2020-02-18 | 109.24 |
| 2020-02-17 | 109.24 |
| 2020-02-14 | 109.24 |
| 2020-02-13 | 112.31 |
| 2020-02-12 | 103.08 |
| 2020-02-11 | 103.08 |
| 2020-02-10 | 109.24 |
| 2020-02-07 | 109.24 |
| 2020-02-06 | 112.31 |
| 2020-02-05 | 106.16 |
| 2020-02-04 | 103.08 |
| 2020-02-03 | 96.93 |
| 2020-01-31 | 106.16 |
| 2020-01-30 | 106.16 |
| 2020-01-29 | 109.24 |
| 2020-01-24 | 112.31 |
| 2020-01-23 | 115.39 |
| 2020-01-22 | 118.47 |
| 2020-01-21 | 118.47 |
| 2020-01-20 | 118.47 |
| 2020-01-17 | 112.31 |
| 2020-01-16 | 109.24 |
| 2020-01-15 | 109.24 |
| 2020-01-14 | 109.24 |
| 2020-01-13 | 106.16 |
| 2020-01-10 | 106.16 |
| 2020-01-09 | 106.16 |
| 2020-01-08 | 106.16 |
| 2020-01-07 | 106.16 |
| 2020-01-06 | 115.39 |
| 2020-01-03 | 112.31 |
| 2020-01-02 | 112.31 |
| 2019-12-31 | 103.08 |
| 2019-12-30 | 106.16 |
| 2019-12-27 | 109.24 |
| 2019-12-24 | 115.39 |
| 2019-12-23 | 115.39 |
| 2019-12-20 | 112.31 |
| 2019-12-19 | 109.24 |
| 2019-12-18 | 112.31 |
| 2019-12-17 | 112.31 |
| 2019-12-16 | 115.39 |
| 2019-12-13 | 112.31 |
| 2019-12-12 | 112.31 |
| 2019-12-11 | 112.31 |
| 2019-12-10 | 112.31 |
| 2019-12-09 | 112.31 |
| 2019-12-06 | 112.31 |
| 2019-12-05 | 109.24 |
| 2019-12-04 | 109.24 |
| 2019-12-03 | 112.31 |
| 2019-12-02 | 115.39 |
| 2019-11-29 | 121.54 |
| 2019-11-28 | 121.54 |
| 2019-11-27 | 115.39 |
| 2019-11-26 | 115.39 |
| 2019-11-25 | 121.54 |
| 2019-11-22 | 121.54 |
| 2019-11-21 | 115.39 |
| 2019-11-20 | 121.54 |
| 2019-11-19 | 112.31 |
| 2019-11-18 | 112.31 |
| 2019-11-15 | 109.24 |
| 2019-11-14 | 106.16 |
| 2019-11-13 | 106.16 |
| 2019-11-12 | 106.16 |
| 2019-11-11 | 106.16 |
| 2019-11-08 | 106.16 |
| 2019-11-07 | 106.16 |
| 2019-11-06 | 106.16 |
| 2019-11-05 | 106.16 |
| 2019-11-04 | 109.24 |
| 2019-11-01 | 106.16 |
| 2019-10-31 | 106.16 |
| 2019-10-30 | 106.16 |
| 2019-10-29 | 106.16 |
| 2019-10-28 | 106.16 |
| 2019-10-25 | 96.93 |
| 2019-10-24 | 96.93 |
| 2019-10-23 | 96.93 |
| 2019-10-22 | 93.85 |
| 2019-10-21 | 103.08 |
| 2019-10-18 | 96.93 |
| 2019-10-17 | 106.16 |
| 2019-10-16 | 100.01 |
| 2019-10-15 | 100.01 |
| 2019-10-14 | 100.01 |
| 2019-10-11 | 100.01 |
| 2019-10-10 | 103.08 |
| 2019-10-09 | 103.08 |
| 2019-10-08 | 103.08 |
| 2019-10-04 | 96.93 |
| 2019-10-03 | 100.01 |
| 2019-10-02 | 100.01 |
| 2019-09-30 | 100.01 |
| 2019-09-27 | 106.16 |
| 2019-09-26 | 101.57 |
| 2019-09-25 | 101.57 |
| 2019-09-24 | 101.57 |
| 2019-09-23 | 101.57 |
| 2019-09-20 | 101.57 |
| 2019-09-19 | 98.57 |
| 2019-09-18 | 101.57 |
| 2019-09-17 | 101.57 |
| 2019-09-16 | 104.58 |
| 2019-09-13 | 104.58 |
| 2019-09-12 | 104.58 |
| 2019-09-11 | 107.59 |
| 2019-09-10 | 107.59 |
| 2019-09-09 | 107.59 |
| 2019-09-06 | 107.59 |
| 2019-09-05 | 107.59 |
| 2019-09-04 | 107.59 |
| 2019-09-03 | 92.55 |
| 2019-09-02 | 92.55 |
| 2019-08-30 | 101.57 |
| 2019-08-29 | 122.63 |
| 2019-08-28 | 107.59 |
| 2019-08-27 | 110.60 |
| 2019-08-26 | 110.60 |
| 2019-08-23 | 116.62 |
| 2019-08-22 | 113.61 |
| 2019-08-21 | 113.61 |
| 2019-08-20 | 113.61 |
| 2019-08-19 | 110.60 |
| 2019-08-16 | 107.59 |
| 2019-08-15 | 104.58 |
| 2019-08-14 | 104.58 |
| 2019-08-13 | 110.60 |
| 2019-08-12 | 116.62 |
| 2019-08-09 | 113.61 |
| 2019-08-08 | 131.66 |
| 2019-08-07 | 131.66 |
| 2019-08-06 | 125.64 |
| 2019-08-05 | 134.67 |
| 2019-08-02 | 137.68 |
| 2019-08-01 | 137.68 |
| 2019-07-31 | 137.68 |
| 2019-07-30 | 137.68 |
| 2019-07-29 | 137.68 |
| 2019-07-26 | 137.68 |
| 2019-07-25 | 137.68 |
| 2019-07-24 | 140.69 |
| 2019-07-23 | 140.69 |
| 2019-07-22 | 143.69 |
| 2019-07-19 | 143.69 |
| 2019-07-18 | 143.69 |
| 2019-07-17 | 143.69 |
| 2019-07-16 | 143.69 |
| 2019-07-15 | 143.69 |
| 2019-07-12 | 143.69 |
| 2019-07-11 | 140.69 |
| 2019-07-10 | 140.69 |
| 2019-07-09 | 143.69 |
| 2019-07-08 | 143.69 |
| 2019-07-05 | 143.69 |
| 2019-07-04 | 143.69 |
| 2019-07-03 | 146.70 |
| 2019-07-02 | 155.73 |
| 2019-06-28 | 158.74 |
| 2019-06-27 | 158.74 |
| 2019-06-26 | 161.75 |
| 2019-06-25 | 161.75 |
| 2019-06-24 | 158.74 |
| 2019-06-21 | 158.74 |
| 2019-06-20 | 161.75 |
| 2019-06-19 | 158.74 |
| 2019-06-18 | 140.69 |
| 2019-06-17 | 140.69 |
| 2019-06-14 | 140.69 |
| 2019-06-13 | 146.70 |
| 2019-06-12 | 146.70 |
| 2019-06-11 | 146.70 |
| 2019-06-10 | 146.70 |
| 2019-06-06 | 146.70 |
| 2019-06-05 | 149.71 |
| 2019-06-04 | 140.69 |
| 2019-06-03 | 149.71 |
| 2019-05-31 | 158.74 |
| 2019-05-30 | 152.00 |
| 2019-05-29 | 154.89 |
| 2019-05-28 | 157.79 |
| 2019-05-27 | 157.79 |
| 2019-05-24 | 157.79 |
| 2019-05-23 | 160.69 |
| 2019-05-22 | 163.58 |
| 2019-05-21 | 163.58 |
| 2019-05-20 | 163.58 |
| 2019-05-17 | 157.79 |
| 2019-05-16 | 157.79 |
| 2019-05-15 | 157.79 |
| 2019-05-14 | 157.79 |
| 2019-05-10 | 163.58 |
| 2019-05-09 | 163.58 |
| 2019-05-08 | 163.58 |
| 2019-05-07 | 163.58 |
| 2019-05-06 | 163.58 |
| 2019-05-03 | 163.58 |
| 2019-05-02 | 163.58 |
| 2019-04-30 | 163.58 |
| 2019-04-29 | 163.58 |
| 2019-04-26 | 163.58 |
| 2019-04-25 | 163.58 |
| 2019-04-24 | 163.58 |
| 2019-04-23 | 163.58 |
| 2019-04-18 | 163.58 |
| 2019-04-17 | 160.69 |
| 2019-04-16 | 163.58 |
| 2019-04-15 | 163.58 |
| 2019-04-12 | 169.38 |
| 2019-04-11 | 160.69 |
| 2019-04-10 | 160.69 |
| 2019-04-09 | 163.58 |
| 2019-04-08 | 160.69 |
| 2019-04-04 | 160.69 |
| 2019-04-03 | 160.69 |
| 2019-04-02 | 160.69 |
| 2019-04-01 | 163.58 |
| 2019-03-29 | 166.48 |
| 2019-03-28 | 169.38 |
| 2019-03-27 | 169.38 |
| 2019-03-26 | 169.38 |
| 2019-03-25 | 169.38 |
| 2019-03-22 | 172.27 |
| 2019-03-21 | 172.27 |
| 2019-03-20 | 166.48 |
| 2019-03-19 | 166.48 |
| 2019-03-18 | 166.48 |
| 2019-03-15 | 166.48 |
| 2019-03-14 | 163.58 |
| 2019-03-13 | 163.58 |
| 2019-03-12 | 163.58 |
| 2019-03-11 | 163.58 |
| 2019-03-08 | 163.58 |
| 2019-03-07 | 160.69 |
| 2019-03-06 | 157.79 |
| 2019-03-05 | 160.69 |
| 2019-03-04 | 160.69 |
| 2019-03-01 | 157.79 |
| 2019-02-28 | 157.79 |
| 2019-02-27 | 157.79 |
| 2019-02-26 | 157.79 |
| 2019-02-25 | 160.69 |
| 2019-02-22 | 160.69 |
| 2019-02-21 | 160.69 |
| 2019-02-20 | 157.79 |
| 2019-02-19 | 157.79 |
| 2019-02-18 | 157.79 |
| 2019-02-15 | 154.89 |
| 2019-02-14 | 154.89 |
| 2019-02-13 | 154.89 |
| 2019-02-12 | 160.69 |
| 2019-02-11 | 160.69 |
| 2019-02-08 | 160.69 |
| 2019-02-04 | 154.89 |
| 2019-02-01 | 154.89 |
| 2019-01-31 | 154.89 |
| 2019-01-30 | 152.00 |
| 2019-01-29 | 152.00 |
| 2019-01-28 | 152.00 |
| 2019-01-25 | 152.00 |
| 2019-01-24 | 152.00 |
| 2019-01-23 | 149.10 |
| 2019-01-22 | 149.10 |
| 2019-01-21 | 149.10 |
| 2019-01-18 | 149.10 |
| 2019-01-17 | 146.21 |
| 2019-01-16 | 146.21 |
| 2019-01-15 | 146.21 |
| 2019-01-14 | 146.21 |
| 2019-01-11 | 152.00 |
| 2019-01-10 | 143.31 |
| 2019-01-09 | 146.21 |
| 2019-01-08 | 146.21 |
| 2019-01-07 | 146.21 |
| 2019-01-04 | 146.21 |
| 2019-01-03 | 146.21 |
| 2019-01-02 | 146.21 |
| 2018-12-31 | 146.21 |
| 2018-12-28 | 146.21 |
| 2018-12-27 | 146.21 |
| 2018-12-24 | 146.21 |
| 2018-12-21 | 146.21 |
| 2018-12-20 | 143.31 |
| 2018-12-19 | 143.31 |
| 2018-12-18 | 146.21 |
| 2018-12-17 | 143.31 |
| 2018-12-14 | 143.31 |
| 2018-12-13 | 149.10 |
| 2018-12-12 | 149.10 |
| 2018-12-11 | 152.00 |
| 2018-12-10 | 146.21 |
| 2018-12-07 | 152.00 |
| 2018-12-06 | 152.00 |
| 2018-12-05 | 154.89 |
| 2018-12-04 | 154.89 |
| 2018-12-03 | 157.79 |
| 2018-11-30 | 157.79 |
| 2018-11-29 | 154.89 |
| 2018-11-28 | 160.69 |
| 2018-11-27 | 157.79 |
| 2018-11-26 | 160.69 |
| 2018-11-23 | 157.79 |
| 2018-11-22 | 157.79 |
| 2018-11-21 | 160.69 |
| 2018-11-20 | 160.69 |
| 2018-11-19 | 160.69 |
| 2018-11-16 | 157.79 |
| 2018-11-15 | 160.69 |
| 2018-11-14 | 160.69 |
| 2018-11-13 | 160.69 |
| 2018-11-12 | 160.69 |
| 2018-11-09 | 160.69 |
| 2018-11-08 | 160.69 |
| 2018-11-07 | 166.48 |
| 2018-11-06 | 166.48 |
| 2018-11-05 | 166.48 |
| 2018-11-02 | 166.48 |
| 2018-11-01 | 166.48 |
| 2018-10-31 | 163.58 |
| 2018-10-30 | 152.00 |
| 2018-10-29 | 146.21 |
| 2018-10-26 | 149.10 |
| 2018-10-25 | 149.10 |
| 2018-10-24 | 154.89 |
| 2018-10-23 | 157.79 |
| 2018-10-22 | 157.79 |
| 2018-10-19 | 154.89 |
| 2018-10-18 | 154.89 |
| 2018-10-16 | 157.79 |
| 2018-10-15 | 157.79 |
| 2018-10-12 | 157.79 |
| 2018-10-11 | 152.00 |
| 2018-10-10 | 160.69 |
| 2018-10-09 | 163.58 |
| 2018-10-08 | 166.48 |
| 2018-10-05 | 180.96 |
| 2018-10-04 | 180.96 |
| 2018-10-03 | 180.96 |
| 2018-10-02 | 186.76 |
| 2018-09-28 | 186.76 |
| 2018-09-27 | 183.74 |
| 2018-09-26 | 183.74 |
| 2018-09-24 | 180.91 |
| 2018-09-21 | 186.58 |
| 2018-09-20 | 186.58 |
| 2018-09-19 | 186.58 |
| 2018-09-18 | 186.58 |
| 2018-09-17 | 186.58 |
| 2018-09-14 | 186.58 |
| 2018-09-13 | 178.07 |
| 2018-09-12 | 178.07 |
| 2018-09-11 | 178.07 |
| 2018-09-10 | 178.07 |
| 2018-09-07 | 186.58 |
| 2018-09-06 | 192.26 |
| 2018-09-05 | 178.07 |
| 2018-09-04 | 175.23 |
| 2018-09-03 | 175.23 |
| 2018-08-31 | 175.23 |
| 2018-08-30 | 175.23 |
| 2018-08-29 | 175.23 |
| 2018-08-28 | 178.07 |
| 2018-08-27 | 178.07 |
| 2018-08-24 | 178.07 |
| 2018-08-23 | 178.07 |
| 2018-08-22 | 175.23 |
| 2018-08-21 | 175.23 |
| 2018-08-20 | 175.23 |
| 2018-08-17 | 180.91 |
| 2018-08-16 | 180.91 |
| 2018-08-15 | 180.91 |
| 2018-08-14 | 186.58 |
| 2018-08-13 | 186.58 |
| 2018-08-10 | 186.58 |
| 2018-08-09 | 186.58 |
| 2018-08-08 | 186.58 |
| 2018-08-07 | 197.93 |
| 2018-08-06 | 192.26 |
| 2018-08-03 | 192.26 |
| 2018-08-02 | 192.26 |
| 2018-08-01 | 192.26 |
| 2018-07-31 | 197.93 |
| 2018-07-30 | 195.09 |
| 2018-07-27 | 195.09 |
| 2018-07-26 | 183.74 |
| 2018-07-25 | 183.74 |
| 2018-07-24 | 175.23 |
| 2018-07-23 | 169.56 |
| 2018-07-20 | 169.56 |
| 2018-07-19 | 169.56 |
| 2018-07-18 | 169.56 |
| 2018-07-17 | 166.72 |
| 2018-07-16 | 166.72 |
| 2018-07-13 | 166.72 |
| 2018-07-12 | 166.72 |
| 2018-07-11 | 166.72 |
| 2018-07-10 | 169.56 |
| 2018-07-09 | 178.07 |
| 2018-07-06 | 178.07 |
| 2018-07-05 | 178.07 |
| 2018-07-04 | 178.07 |
| 2018-07-03 | 178.07 |
| 2018-06-29 | 180.91 |
| 2018-06-28 | 175.23 |
| 2018-06-27 | 180.91 |
| 2018-06-26 | 183.74 |
| 2018-06-25 | 197.93 |
| 2018-06-22 | 200.77 |
| 2018-06-21 | 200.77 |
| 2018-06-20 | 197.93 |
| 2018-06-19 | 206.44 |
| 2018-06-15 | 206.44 |
| 2018-06-14 | 206.44 |
| 2018-06-13 | 203.61 |
| 2018-06-12 | 206.44 |
| 2018-06-11 | 212.12 |
| 2018-06-08 | 212.12 |
| 2018-06-07 | 217.79 |
| 2018-06-06 | 217.79 |
| 2018-06-05 | 214.96 |
| 2018-06-04 | 214.96 |
| 2018-06-01 | 217.79 |
| 2018-05-31 | 217.79 |
| 2018-05-30 | 212.66 |
| 2018-05-29 | 215.35 |
| 2018-05-28 | 215.35 |
| 2018-05-25 | 215.35 |
| 2018-05-24 | 218.05 |
| 2018-05-23 | 215.35 |
| 2018-05-21 | 220.74 |
| 2018-05-18 | 207.27 |
| 2018-05-17 | 209.96 |
| 2018-05-16 | 209.96 |
| 2018-05-15 | 209.96 |
| 2018-05-14 | 215.35 |
| 2018-05-11 | 215.35 |
| 2018-05-10 | 212.66 |
| 2018-05-09 | 212.66 |
| 2018-05-08 | 212.66 |
| 2018-05-07 | 212.66 |
| 2018-05-04 | 212.66 |
| 2018-05-03 | 212.66 |
| 2018-05-02 | 215.35 |
| 2018-04-30 | 223.44 |
| 2018-04-27 | 209.96 |
| 2018-04-26 | 209.96 |
| 2018-04-25 | 209.96 |
| 2018-04-24 | 209.96 |
| 2018-04-23 | 209.96 |
| 2018-04-20 | 209.96 |
| 2018-04-19 | 212.66 |
| 2018-04-18 | 209.96 |
| 2018-04-17 | 209.96 |
| 2018-04-16 | 204.57 |
| 2018-04-13 | 209.96 |
| 2018-04-12 | 215.35 |
| 2018-04-11 | 209.96 |
| 2018-04-10 | 209.96 |
| 2018-04-09 | 204.57 |
| 2018-04-06 | 215.35 |
| 2018-04-04 | 207.27 |
| 2018-04-03 | 199.18 |
| 2018-03-29 | 207.27 |
| 2018-03-28 | 191.10 |
| 2018-03-27 | 183.01 |
| 2018-03-26 | 191.10 |
| 2018-03-23 | 180.31 |
| 2018-03-22 | 193.79 |
| 2018-03-21 | 201.88 |
| 2018-03-20 | 201.88 |
| 2018-03-19 | 196.49 |
| 2018-03-16 | 199.18 |
| 2018-03-15 | 201.88 |
| 2018-03-14 | 201.88 |
| 2018-03-13 | 207.27 |
| 2018-03-12 | 207.27 |
| 2018-03-09 | 204.57 |
| 2018-03-08 | 207.27 |
| 2018-03-07 | 201.88 |
| 2018-03-06 | 207.27 |
| 2018-03-05 | 201.88 |
| 2018-03-02 | 201.88 |
| 2018-03-01 | 207.27 |
| 2018-02-28 | 215.35 |
| 2018-02-27 | 218.05 |
| 2018-02-26 | 218.05 |
| 2018-02-23 | 223.44 |
| 2018-02-22 | 215.35 |
| 2018-02-21 | 218.05 |
| 2018-02-20 | 164.14 |
| 2018-02-15 | 169.53 |
| 2018-02-14 | 166.84 |
| 2018-02-13 | 161.45 |
| 2018-02-12 | 166.84 |
| 2018-02-09 | 164.14 |
| 2018-02-08 | 180.31 |
| 2018-02-07 | 191.10 |
| 2018-02-06 | 191.10 |
| 2018-02-05 | 207.27 |
| 2018-02-02 | 223.44 |
| 2018-02-01 | 207.27 |
| 2018-01-31 | 215.35 |
| 2018-01-30 | 223.44 |
| 2018-01-29 | 223.44 |
| 2018-01-26 | 236.92 |
| 2018-01-25 | 234.22 |
| 2018-01-24 | 234.22 |
| 2018-01-23 | 234.22 |
| 2018-01-22 | 250.39 |
| 2018-01-19 | 269.26 |
| 2018-01-18 | 360.79 |
| 2018-01-17 | 360.79 |
| 2018-01-16 | 360.79 |
| 2018-01-15 | 360.79 |
| 2018-01-12 | 360.79 |
| 2018-01-11 | 360.79 |
| 2018-01-10 | 360.79 |
| 2018-01-09 | 360.79 |
| 2018-01-08 | 360.79 |
| 2018-01-05 | 360.79 |
| 2018-01-04 | 360.79 |
| 2018-01-03 | 360.79 |
| 2018-01-02 | 360.79 |
| 2017-12-29 | 360.79 |
| 2017-12-28 | 360.79 |
| 2017-12-27 | 360.79 |
| 2017-12-22 | 360.79 |
| 2017-12-21 | 360.79 |
| 2017-12-20 | 360.79 |
| 2017-12-19 | 360.79 |
| 2017-12-18 | 360.79 |
| 2017-12-15 | 360.79 |
| 2017-12-14 | 360.79 |
| 2017-12-13 | 360.79 |
| 2017-12-12 | 360.79 |
| 2017-12-11 | 360.79 |
| 2017-12-08 | 360.79 |
| 2017-12-07 | 360.79 |
| 2017-12-06 | 360.79 |
| 2017-12-05 | 360.79 |
| 2017-12-04 | 360.79 |
| 2017-12-01 | 360.79 |
| 2017-11-30 | 360.79 |
| 2017-11-29 | 360.79 |
| 2017-11-28 | 360.79 |
| 2017-11-27 | 360.79 |
| 2017-11-24 | 360.79 |
| 2017-11-23 | 360.79 |
| 2017-11-22 | 360.79 |
| 2017-11-21 | 360.79 |
| 2017-11-20 | 360.79 |
| 2017-11-17 | 360.79 |
| 2017-11-16 | 360.79 |
| 2017-11-15 | 360.79 |
| 2017-11-14 | 360.79 |
| 2017-11-13 | 360.79 |
| 2017-11-10 | 360.79 |
| 2017-11-09 | 360.79 |
| 2017-11-08 | 360.79 |
| 2017-11-07 | 360.79 |
| 2017-11-06 | 360.79 |
| 2017-11-03 | 360.79 |
| 2017-11-02 | 360.79 |
| 2017-11-01 | 360.79 |
| 2017-10-31 | 360.79 |
| 2017-10-30 | 360.79 |
| 2017-10-27 | 360.79 |
| 2017-10-26 | 360.79 |
| 2017-10-25 | 360.79 |
| 2017-10-24 | 360.79 |
| 2017-10-23 | 360.79 |
| 2017-10-20 | 360.79 |
| 2017-10-19 | 360.79 |
| 2017-10-18 | 360.79 |
| 2017-10-17 | 360.79 |
| 2017-10-16 | 360.79 |
| 2017-10-13 | 360.79 |
| 2017-10-12 | 360.79 |
| 2017-10-11 | 360.79 |
| 2017-10-10 | 360.79 |
| 2017-10-09 | 360.79 |
| 2017-10-06 | 360.79 |
| 2017-10-04 | 360.79 |
| 2017-10-03 | 360.79 |
| 2017-09-29 | 360.79 |
| 2017-09-28 | 360.79 |
| 2017-09-27 | 360.79 |
| 2017-09-26 | 360.79 |
| 2017-09-25 | 360.79 |
| 2017-09-22 | 360.79 |
| 2017-09-21 | 360.79 |
| 2017-09-20 | 360.79 |
| 2017-09-19 | 360.79 |
| 2017-09-18 | 360.79 |
| 2017-09-15 | 360.79 |
| 2017-09-14 | 360.79 |
| 2017-09-13 | 360.79 |
| 2017-09-12 | 360.79 |
| 2017-09-11 | 360.79 |
| 2017-09-08 | 360.79 |
| 2017-09-07 | 360.79 |
| 2017-09-06 | 360.79 |
| 2017-09-05 | 360.79 |
| 2017-09-04 | 360.79 |
| 2017-09-01 | 360.79 |
| 2017-08-31 | 360.79 |
| 2017-08-30 | 360.79 |
| 2017-08-29 | 360.79 |
| 2017-08-28 | 360.79 |
| 2017-08-25 | 360.79 |
| 2017-08-24 | 360.79 |
| 2017-08-22 | 360.79 |
| 2017-08-21 | 360.79 |
| 2017-08-18 | 360.79 |
| 2017-08-17 | 360.79 |
| 2017-08-16 | 360.79 |
| 2017-08-15 | 360.79 |
| 2017-08-14 | 360.79 |
| 2017-08-11 | 360.79 |
| 2017-08-10 | 360.79 |
| 2017-08-09 | 360.79 |
| 2017-08-08 | 360.79 |
| 2017-08-07 | 360.79 |
| 2017-08-04 | 360.79 |
| 2017-08-03 | 360.79 |
| 2017-08-02 | 360.79 |
| 2017-08-01 | 360.79 |
| 2017-07-31 | 360.79 |
| 2017-07-28 | 360.79 |
| 2017-07-27 | 360.79 |
| 2017-07-26 | 360.79 |
| 2017-07-25 | 360.79 |
| 2017-07-24 | 360.79 |
| 2017-07-21 | 360.79 |
| 2017-07-20 | 360.79 |
| 2017-07-19 | 360.79 |
| 2017-07-18 | 360.79 |
| 2017-07-17 | 360.79 |
| 2017-07-14 | 360.79 |
| 2017-07-13 | 360.79 |
| 2017-07-12 | 360.79 |
| 2017-07-11 | 360.79 |
| 2017-07-10 | 360.79 |
| 2017-07-07 | 360.79 |
| 2017-07-06 | 360.79 |
| 2017-07-05 | 360.79 |
| 2017-07-04 | 360.79 |
| 2017-07-03 | 360.79 |
| 2017-06-30 | 360.79 |
| 2017-06-29 | 360.79 |
| 2017-06-28 | 360.79 |
| 2017-06-27 | 360.79 |
| 2017-06-26 | 360.79 |
| 2017-06-23 | 360.79 |
| 2017-06-22 | 360.79 |
| 2017-06-21 | 360.79 |
| 2017-06-20 | 360.79 |
| 2017-06-19 | 360.79 |
| 2017-06-16 | 360.79 |
| 2017-06-15 | 360.79 |
| 2017-06-14 | 360.79 |
| 2017-06-13 | 360.79 |
| 2017-06-12 | 360.79 |
| 2017-06-09 | 360.79 |
| 2017-06-08 | 360.79 |
| 2017-06-07 | 360.79 |
| 2017-06-06 | 360.79 |
| 2017-06-05 | 360.79 |
| 2017-06-02 | 360.79 |
| 2017-06-01 | 360.79 |
| 2017-05-31 | 360.79 |
| 2017-05-29 | 360.79 |
| 2017-05-26 | 360.79 |
| 2017-05-25 | 360.79 |
| 2017-05-24 | 360.79 |
| 2017-05-23 | 360.79 |
| 2017-05-22 | 360.79 |
| 2017-05-19 | 360.79 |
| 2017-05-18 | 360.79 |
| 2017-05-17 | 360.79 |
| 2017-05-16 | 360.79 |
| 2017-05-15 | 360.79 |
| 2017-05-12 | 360.79 |
| 2017-05-11 | 360.79 |
| 2017-05-10 | 360.79 |
| 2017-05-09 | 360.79 |
| 2017-05-08 | 360.79 |
| 2017-05-05 | 360.79 |
| 2017-05-04 | 360.79 |
| 2017-05-02 | 360.79 |
| 2017-04-28 | 360.79 |
| 2017-04-27 | 360.79 |
| 2017-04-26 | 360.79 |
| 2017-04-25 | 360.79 |
| 2017-04-24 | 360.79 |
| 2017-04-21 | 360.79 |
| 2017-04-20 | 360.79 |
| 2017-04-19 | 360.79 |
| 2017-04-18 | 360.79 |
| 2017-04-13 | 360.79 |
| 2017-04-12 | 360.79 |
| 2017-04-11 | 360.79 |
| 2017-04-10 | 360.79 |
| 2017-04-07 | 360.79 |
| 2017-04-06 | 360.79 |
| 2017-04-05 | 360.79 |
| 2017-04-03 | 360.79 |
| 2017-03-31 | 360.79 |
| 2017-03-30 | 360.79 |
| 2017-03-29 | 360.79 |
| 2017-03-28 | 360.79 |
| 2017-03-27 | 360.79 |
| 2017-03-24 | 360.79 |
| 2017-03-23 | 360.79 |
| 2017-03-22 | 360.79 |
| 2017-03-21 | 360.79 |
| 2017-03-20 | 360.79 |
| 2017-03-17 | 360.79 |
| 2017-03-16 | 360.79 |
| 2017-03-15 | 360.79 |
| 2017-03-14 | 360.79 |
| 2017-03-13 | 360.79 |
| 2017-03-10 | 360.79 |
| 2017-03-09 | 360.79 |
| 2017-03-08 | 360.79 |
| 2017-03-07 | 360.79 |
| 2017-03-06 | 360.79 |
| 2017-03-03 | 360.79 |
| 2017-03-02 | 360.79 |
| 2017-03-01 | 360.79 |
| 2017-02-28 | 360.79 |
| 2017-02-27 | 360.79 |
| 2017-02-24 | 360.79 |
| 2017-02-23 | 360.79 |
| 2017-02-22 | 360.79 |
| 2017-02-21 | 360.79 |
| 2017-02-20 | 360.79 |
| 2017-02-17 | 360.79 |
| 2017-02-16 | 360.79 |
| 2017-02-15 | 360.79 |
| 2017-02-14 | 360.79 |
| 2017-02-13 | 363.40 |
| 2017-02-10 | 368.60 |
| 2017-02-09 | 368.60 |
| 2017-02-08 | 366.00 |
| 2017-02-07 | 366.00 |
| 2017-02-06 | 366.00 |
| 2017-02-03 | 368.60 |
| 2017-02-02 | 371.21 |
| 2017-02-01 | 368.60 |
| 2017-01-27 | 368.60 |
| 2017-01-26 | 366.00 |
| 2017-01-25 | 371.21 |
| 2017-01-24 | 379.28 |
| 2017-01-23 | 390.38 |
| 2017-01-20 | 373.72 |
| 2017-01-19 | 366.32 |
| 2017-01-18 | 364.47 |
| 2017-01-17 | 364.47 |
| 2017-01-16 | 368.17 |
| 2017-01-13 | 351.52 |
| 2017-01-12 | 351.52 |
| 2017-01-11 | 353.37 |
| 2017-01-10 | 349.67 |
| 2017-01-09 | 351.52 |
| 2017-01-06 | 351.52 |
| 2017-01-05 | 355.22 |
| 2017-01-04 | 355.22 |
| 2017-01-03 | 357.07 |
| 2016-12-30 | 354.29 |
| 2016-12-29 | 352.90 |
| 2016-12-28 | 355.68 |
| 2016-12-23 | 345.96 |
| 2016-12-22 | 345.96 |
| 2016-12-21 | 343.18 |
| 2016-12-20 | 345.96 |
| 2016-12-19 | 340.40 |
| 2016-12-16 | 345.96 |
| 2016-12-15 | 340.40 |
| 2016-12-14 | 339.01 |
| 2016-12-13 | 332.06 |
| 2016-12-12 | 332.06 |
| 2016-12-09 | 330.67 |
| 2016-12-08 | 336.23 |
| 2016-12-07 | 339.01 |
| 2016-12-06 | 340.40 |
| 2016-12-05 | 339.01 |
| 2016-12-02 | 339.01 |
| 2016-12-01 | 337.62 |
| 2016-11-30 | 344.57 |
| 2016-11-29 | 345.96 |
| 2016-11-28 | 347.35 |
| 2016-11-25 | 351.51 |
| 2016-11-24 | 350.12 |
| 2016-11-23 | 350.12 |
| 2016-11-22 | 350.12 |
| 2016-11-21 | 354.29 |
| 2016-11-18 | 348.73 |
| 2016-11-17 | 347.35 |
| 2016-11-16 | 347.35 |
| 2016-11-15 | 347.35 |
| 2016-11-14 | 347.35 |
| 2016-11-11 | 345.96 |
| 2016-11-10 | 347.35 |
| 2016-11-09 | 343.18 |
| 2016-11-08 | 347.35 |
| 2016-11-07 | 344.57 |
| 2016-11-04 | 344.57 |
| 2016-11-03 | 344.57 |
| 2016-11-02 | 344.57 |
| 2016-11-01 | 343.18 |
| 2016-10-31 | 343.18 |
| 2016-10-28 | 340.40 |
| 2016-10-27 | 332.06 |
| 2016-10-26 | 157.02 |
| 2016-10-25 | 157.02 |
| 2016-10-24 | 159.79 |
| 2016-10-20 | 152.85 |
| 2016-10-19 | 158.40 |
| 2016-10-18 | 155.63 |
| 2016-10-17 | 154.24 |
| 2016-10-14 | 147.29 |
| 2016-10-13 | 129.23 |
| 2016-10-12 | 120.89 |
| 2016-10-11 | 120.89 |
| 2016-10-07 | 125.06 |
| 2016-10-06 | 125.06 |
| 2016-10-05 | 123.67 |
| 2016-10-04 | 125.06 |
| 2016-10-03 | 120.89 |
| 2016-09-30 | 122.28 |
| 2016-09-29 | 114.28 |
| 2016-09-28 | 121.06 |
| 2016-09-27 | 107.50 |
| 2016-09-26 | 103.43 |
| 2016-09-23 | 99.36 |
| 2016-09-22 | 92.58 |
| 2016-09-21 | 84.44 |
| 2016-09-20 | 84.44 |
| 2016-09-19 | 83.09 |
| 2016-09-15 | 80.38 |
| 2016-09-14 | 79.02 |
| 2016-09-13 | 81.73 |
| 2016-09-12 | 81.73 |
| 2016-09-09 | 79.02 |
| 2016-09-08 | 79.02 |
| 2016-09-07 | 77.66 |
| 2016-09-06 | 72.24 |
| 2016-09-05 | 73.60 |
| 2016-09-02 | 73.60 |
| 2016-09-01 | 74.95 |
| 2016-08-31 | 70.88 |
| 2016-08-30 | 70.88 |
| 2016-08-29 | 68.17 |
| 2016-08-26 | 70.88 |
| 2016-08-25 | 69.53 |
| 2016-08-24 | 69.53 |
| 2016-08-23 | 72.24 |
| 2016-08-22 | 64.10 |
| 2016-08-19 | 65.46 |
| 2016-08-18 | 65.46 |
| 2016-08-17 | 65.46 |
| 2016-08-16 | 66.81 |
| 2016-08-15 | 64.10 |
| 2016-08-12 | 72.24 |
| 2016-08-11 | 72.24 |
| 2016-08-10 | 70.88 |
| 2016-08-09 | 70.88 |
| 2016-08-08 | 70.88 |
| 2016-08-05 | 70.88 |
| 2016-08-04 | 72.24 |
| 2016-08-03 | 72.24 |
| 2016-08-01 | 76.31 |
| 2016-07-29 | 64.10 |
| 2016-07-28 | 69.53 |
| 2016-07-27 | 64.10 |
| 2016-07-26 | 72.24 |
| 2016-07-25 | 69.53 |
| 2016-07-22 | 74.95 |
| 2016-07-21 | 65.46 |
| 2016-07-20 | 70.88 |
| 2016-07-19 | 72.24 |
| 2016-07-18 | 66.81 |
| 2016-07-15 | 70.88 |
| 2016-07-14 | 66.81 |
| 2016-07-13 | 68.17 |
| 2016-07-12 | 68.17 |
| 2016-07-11 | 70.88 |
| 2016-07-08 | 62.75 |
| 2016-07-07 | 62.75 |
| 2016-07-06 | 68.17 |
| 2016-07-05 | 70.88 |
| 2016-07-04 | 49.18 |
| 2016-06-30 | 51.90 |
| 2016-06-29 | 51.90 |
| 2016-06-28 | 49.18 |
| 2016-06-27 | 49.18 |
| 2016-06-24 | 49.18 |
| 2016-06-23 | 45.11 |
| 2016-06-22 | 42.40 |
| 2016-06-21 | 45.11 |
| 2016-06-20 | 45.11 |
| 2016-06-17 | 47.83 |
| 2016-06-16 | 47.83 |
| 2016-06-15 | 49.18 |
| 2016-06-14 | 50.54 |
| 2016-06-13 | 50.54 |
| 2016-06-10 | 51.90 |
| 2016-06-08 | 51.90 |
| 2016-06-07 | 50.54 |
| 2016-06-06 | 49.18 |
| 2016-06-03 | 55.96 |
| 2016-06-02 | 55.96 |
| 2016-06-01 | 55.96 |
| 2016-05-31 | 54.61 |
| 2016-05-30 | 53.25 |
| 2016-05-27 | 61.09 |
| 2016-05-26 | 61.09 |
| 2016-05-25 | 61.09 |
| 2016-05-24 | 54.38 |
| 2016-05-23 | 54.38 |
| 2016-05-20 | 59.75 |
| 2016-05-19 | 62.43 |
| 2016-05-18 | 62.43 |
| 2016-05-17 | 61.09 |
| 2016-05-16 | 62.43 |
| 2016-05-13 | 70.49 |
| 2016-05-12 | 70.49 |
| 2016-05-11 | 70.49 |
| 2016-05-10 | 71.83 |
| 2016-05-09 | 71.83 |
| 2016-05-06 | 70.49 |
| 2016-05-05 | 70.49 |
| 2016-05-04 | 74.51 |
| 2016-05-03 | 71.83 |
| 2016-04-29 | 71.83 |
| 2016-04-28 | 73.17 |
| 2016-04-27 | 69.15 |
| 2016-04-26 | 73.17 |
| 2016-04-25 | 73.17 |
| 2016-04-22 | 75.86 |
| 2016-04-21 | 79.88 |
| 2016-04-20 | 83.91 |
| 2016-04-19 | 83.91 |
| 2016-04-18 | 83.91 |
| 2016-04-15 | 83.91 |
| 2016-04-14 | 79.88 |
| 2016-04-13 | 71.83 |
| 2016-04-12 | 71.83 |
| 2016-04-11 | 70.49 |
| 2016-04-08 | 66.46 |
| 2016-04-07 | 67.80 |
| 2016-04-06 | 67.80 |
| 2016-04-05 | 65.12 |
| 2016-04-01 | 65.12 |
| 2016-03-31 | 74.51 |
| 2016-03-30 | 61.09 |
| 2016-03-29 | 59.75 |
| 2016-03-24 | 67.80 |
| 2016-03-23 | 66.46 |
| 2016-03-22 | 67.80 |
| 2016-03-21 | 57.06 |
| 2016-03-18 | 70.49 |
| 2016-03-17 | 69.15 |
| 2016-03-16 | 70.49 |
| 2016-03-15 | 61.09 |
| 2016-03-14 | 59.75 |
| 2016-03-11 | 58.41 |
| 2016-03-10 | 58.41 |
| 2016-03-09 | 55.72 |
| 2016-03-08 | 53.04 |
| 2016-03-07 | 58.41 |
| 2016-03-04 | 61.09 |
| 2016-03-03 | 59.75 |
| 2016-03-02 | 61.09 |
| 2016-03-01 | 61.09 |
| 2016-02-29 | 51.69 |
| 2016-02-26 | 44.98 |
| 2016-02-25 | 40.95 |
| 2016-02-24 | 36.93 |
| 2016-02-23 | 36.93 |
| 2016-02-22 | 34.24 |
| 2016-02-19 | 31.56 |
| 2016-02-18 | 30.22 |
| 2016-02-17 | 30.22 |
| 2016-02-16 | 30.22 |
| 2016-02-15 | 31.56 |
| 2016-02-12 | 30.22 |
| 2016-02-11 | 34.24 |
| 2016-02-05 | 30.22 |
| 2016-02-04 | 30.22 |
| 2016-02-03 | 30.22 |
| 2016-02-02 | 30.22 |
| 2016-02-01 | 30.22 |
| 2016-01-29 | 30.22 |
| 2016-01-28 | 34.24 |
| 2016-01-27 | 34.24 |
| 2016-01-26 | 31.56 |
| 2016-01-25 | 35.58 |
| 2016-01-22 | 34.24 |
| 2016-01-21 | 34.24 |
| 2016-01-20 | 35.58 |
| 2016-01-19 | 35.58 |
| 2016-01-18 | 35.58 |
| 2016-01-15 | 35.58 |
| 2016-01-14 | 35.58 |
| 2016-01-13 | 38.27 |
| 2016-01-12 | 40.95 |
| 2016-01-11 | 40.95 |
| 2016-01-08 | 36.93 |
| 2016-01-07 | 36.93 |
| 2016-01-06 | 43.64 |
| 2016-01-05 | 44.98 |
| 2016-01-04 | 44.98 |
| 2015-12-31 | 47.67 |
| 2015-12-30 | 47.67 |
| 2015-12-29 | 47.67 |
| 2015-12-28 | 44.98 |
| 2015-12-24 | 42.30 |
| 2015-12-23 | 42.30 |
| 2015-12-22 | 40.95 |
| 2015-12-21 | 40.95 |
| 2015-12-18 | 40.95 |
| 2015-12-17 | 46.32 |
| 2015-12-16 | 42.30 |
| 2015-12-15 | 40.95 |
| 2015-12-14 | 40.95 |
| 2015-12-11 | 42.30 |
| 2015-12-10 | 44.98 |
| 2015-12-09 | 47.67 |
| 2015-12-08 | 47.67 |
| 2015-12-07 | 50.35 |
| 2015-12-04 | 50.35 |
| 2015-12-03 | 46.32 |
| 2015-12-02 | 50.35 |
| 2015-12-01 | 50.35 |
| 2015-11-30 | 50.35 |
| 2015-11-27 | 50.35 |
| 2015-11-26 | 53.04 |
| 2015-11-25 | 50.35 |
| 2015-11-24 | 50.35 |
| 2015-11-23 | 50.35 |
| 2015-11-20 | 51.69 |
| 2015-11-19 | 50.35 |
| 2015-11-18 | 44.98 |
| 2015-11-17 | 43.64 |
| 2015-11-16 | 43.64 |
| 2015-11-13 | 44.98 |
| 2015-11-12 | 47.67 |
| 2015-11-11 | 47.67 |
| 2015-11-10 | 46.32 |
| 2015-11-09 | 51.69 |
| 2015-11-06 | 50.35 |
| 2015-11-05 | 51.69 |
| 2015-11-04 | 57.06 |
| 2015-11-03 | 57.06 |
| 2015-11-02 | 58.41 |
| 2015-10-30 | 58.41 |
| 2015-10-29 | 61.09 |
| 2015-10-28 | 61.09 |
| 2015-10-27 | 61.09 |
| 2015-10-26 | 61.09 |
| 2015-10-23 | 58.41 |
| 2015-10-22 | 62.43 |
| 2015-10-20 | 65.12 |
| 2015-10-19 | 62.43 |
| 2015-10-16 | 62.43 |
| 2015-10-15 | 61.09 |
| 2015-10-14 | 61.09 |
| 2015-10-13 | 65.12 |
| 2015-10-12 | 67.80 |
| 2015-10-09 | 61.09 |
| 2015-10-08 | 62.43 |
| 2015-10-07 | 61.09 |
| 2015-10-06 | 59.75 |
| 2015-10-05 | 59.75 |
| 2015-10-02 | 58.94 |
| 2015-09-30 | 58.88 |
| 2015-09-29 | 53.58 |
| 2015-09-25 | 56.23 |
| 2015-09-24 | 50.93 |
| 2015-09-23 | 57.55 |
| 2015-09-22 | 61.52 |
| 2015-09-21 | 61.52 |
| 2015-09-18 | 65.50 |
| 2015-09-17 | 65.50 |
| 2015-09-16 | 70.79 |
| 2015-09-15 | 70.79 |
| 2015-09-14 | 69.47 |
| 2015-09-11 | 69.47 |
| 2015-09-10 | 69.47 |
| 2015-09-09 | 72.12 |
| 2015-09-08 | 72.12 |
| 2015-09-07 | 72.12 |
| 2015-09-04 | 65.50 |
| 2015-09-02 | 54.90 |
| 2015-09-01 | 54.90 |
| 2015-08-31 | 57.55 |
| 2015-08-28 | 57.55 |
| 2015-08-27 | 54.90 |
| 2015-08-26 | 54.90 |
| 2015-08-25 | 61.52 |
| 2015-08-24 | 64.17 |
| 2015-08-21 | 70.79 |
| 2015-08-20 | 70.79 |
| 2015-08-19 | 73.44 |
| 2015-08-18 | 69.47 |
| 2015-08-17 | 70.79 |
| 2015-08-14 | 70.79 |
| 2015-08-13 | 70.79 |
| 2015-08-12 | 70.79 |
| 2015-08-11 | 72.12 |
| 2015-08-10 | 72.12 |
| 2015-08-07 | 69.47 |
| 2015-08-06 | 68.14 |
| 2015-08-05 | 66.82 |
| 2015-08-04 | 64.17 |
| 2015-08-03 | 62.85 |
| 2015-07-31 | 62.85 |
| 2015-07-30 | 70.79 |
| 2015-07-29 | 66.82 |
| 2015-07-28 | 61.52 |
| 2015-07-27 | 66.82 |
| 2015-07-24 | 73.44 |
| 2015-07-23 | 74.76 |
| 2015-07-22 | 74.76 |
| 2015-07-21 | 74.76 |
| 2015-07-20 | 77.41 |
| 2015-07-17 | 85.36 |
| 2015-07-16 | 81.38 |
| 2015-07-15 | 85.36 |
| 2015-07-14 | 89.33 |
| 2015-07-13 | 88.00 |
| 2015-07-10 | 86.68 |
| 2015-07-09 | 73.44 |
| 2015-07-08 | 78.74 |
| 2015-07-07 | 91.97 |
| 2015-07-06 | 94.62 |
| 2015-07-03 | 101.24 |
| 2015-07-02 | 118.45 |
| 2015-06-30 | 126.40 |
| 2015-06-29 | 118.45 |
| 2015-06-26 | 111.83 |
| 2015-06-25 | 111.83 |
| 2015-06-24 | 111.83 |
| 2015-06-23 | 111.83 |
| 2015-06-22 | 111.83 |
| 2015-06-19 | 109.19 |
| 2015-06-18 | 115.81 |
| 2015-06-17 | 118.45 |
| 2015-06-16 | 110.51 |
| 2015-06-15 | 110.51 |
| 2015-06-12 | 107.86 |
| 2015-06-11 | 106.54 |
| 2015-06-10 | 106.54 |
| 2015-06-09 | 109.19 |
| 2015-06-08 | 111.83 |
| 2015-06-05 | 109.19 |
| 2015-06-04 | 115.81 |
| 2015-06-03 | 113.16 |
| 2015-06-02 | 115.81 |
| 2015-06-01 | 121.10 |
| 2015-05-29 | 113.29 |
| 2015-05-28 | 106.87 |
| 2015-05-27 | 103.01 |
| 2015-05-26 | 99.16 |
| 2015-05-22 | 101.73 |
| 2015-05-21 | 100.44 |
| 2015-05-20 | 97.87 |
| 2015-05-19 | 99.16 |
| 2015-05-18 | 99.16 |
| 2015-05-15 | 103.01 |
| 2015-05-14 | 99.16 |
| 2015-05-13 | 97.87 |
| 2015-05-12 | 99.16 |
| 2015-05-11 | 99.16 |
| 2015-05-08 | 99.16 |
| 2015-05-07 | 97.87 |
| 2015-05-06 | 104.30 |
| 2015-05-05 | 108.15 |
| 2015-05-04 | 114.58 |
| 2015-04-30 | 104.30 |
| 2015-04-29 | 103.01 |
| 2015-04-28 | 106.87 |
| 2015-04-27 | 110.72 |
| 2015-04-24 | 104.30 |
| 2015-04-23 | 104.30 |
| 2015-04-22 | 105.58 |
| 2015-04-21 | 100.44 |
| 2015-04-20 | 100.44 |
| 2015-04-17 | 104.30 |
| 2015-04-16 | 108.15 |
| 2015-04-15 | 110.72 |
| 2015-04-14 | 112.01 |
| 2015-04-13 | 115.86 |
| 2015-04-10 | 105.58 |
| 2015-04-09 | 91.45 |
| 2015-04-08 | 85.02 |
| 2015-04-02 | 82.45 |
| 2015-04-01 | 81.17 |
| 2015-03-31 | 85.02 |
| 2015-03-30 | 79.88 |
| 2015-03-27 | 79.88 |
| 2015-03-26 | 72.17 |
| 2015-03-25 | 70.89 |
| 2015-03-24 | 73.46 |
| 2015-03-23 | 74.74 |
| 2015-03-20 | 74.74 |
| 2015-03-19 | 78.60 |
| 2015-03-18 | 78.60 |
| 2015-03-17 | 76.03 |
| 2015-03-16 | 73.46 |
| 2015-03-13 | 74.74 |
| 2015-03-12 | 76.03 |
| 2015-03-11 | 78.60 |
| 2015-03-10 | 81.17 |
| 2015-03-09 | 82.45 |
| 2015-03-06 | 82.45 |
| 2015-03-05 | 82.45 |
| 2015-03-04 | 86.31 |
| 2015-03-03 | 86.31 |
| 2015-03-02 | 87.59 |
| 2015-02-27 | 85.02 |
| 2015-02-26 | 85.02 |
| 2015-02-25 | 83.74 |
| 2015-02-24 | 82.45 |
| 2015-02-23 | 82.45 |
| 2015-02-18 | 81.17 |
| 2015-02-17 | 81.17 |
| 2015-02-16 | 83.74 |
| 2015-02-13 | 79.88 |
| 2015-02-12 | 78.60 |
| 2015-02-11 | 79.88 |
| 2015-02-10 | 82.45 |
| 2015-02-09 | 90.16 |
| 2015-02-06 | 82.45 |
| 2015-02-05 | 83.74 |
| 2015-02-04 | 87.59 |
| 2015-02-03 | 95.30 |
| 2015-02-02 | 103.01 |
| 2015-01-30 | 92.73 |
| 2015-01-29 | 86.31 |
| 2015-01-28 | 86.31 |
| 2015-01-27 | 86.31 |
| 2015-01-26 | 87.59 |
| 2015-01-23 | 88.88 |
| 2015-01-22 | 85.02 |
| 2015-01-21 | 82.45 |
| 2015-01-20 | 81.17 |
| 2015-01-19 | 86.31 |
| 2015-01-16 | 90.16 |
| 2015-01-15 | 90.16 |
| 2015-01-14 | 92.73 |
| 2015-01-13 | 95.30 |
| 2015-01-12 | 99.16 |
| 2015-01-09 | 103.01 |
| 2015-01-08 | 97.87 |
| 2015-01-07 | 96.59 |
| 2015-01-06 | 87.59 |
| 2015-01-05 | 88.88 |
| 2015-01-02 | 83.74 |
| 2014-12-31 | 82.45 |
| 2014-12-30 | 76.03 |
| 2014-12-29 | 76.03 |
| 2014-12-24 | 85.02 |
| 2014-12-23 | 76.03 |
| 2014-12-22 | 90.16 |
| 2014-12-19 | 91.45 |
| 2014-12-18 | 88.88 |
| 2014-12-17 | 86.31 |
| 2014-12-16 | 90.16 |
| 2014-12-15 | 86.31 |
| 2014-12-12 | 87.59 |
| 2014-12-11 | 87.59 |
| 2014-12-10 | 81.17 |
| 2014-12-09 | 72.17 |
| 2014-12-08 | 69.60 |
| 2014-12-05 | 76.03 |
| 2014-12-04 | 81.17 |
| 2014-12-03 | 83.74 |
| 2014-12-02 | 86.31 |
| 2014-12-01 | 91.45 |
| 2014-11-28 | 100.44 |
| 2014-11-27 | 105.58 |
| 2014-11-26 | 106.87 |
| 2014-11-25 | 108.15 |
| 2014-11-24 | 108.15 |
| 2014-11-21 | 108.15 |
| 2014-11-20 | 108.15 |
| 2014-11-19 | 110.72 |
| 2014-11-18 | 113.29 |
| 2014-11-17 | 112.01 |
| 2014-11-14 | 118.43 |
| 2014-11-13 | 118.43 |
| 2014-11-12 | 126.14 |
| 2014-11-11 | 126.14 |
| 2014-11-10 | 123.57 |
| 2014-11-07 | 122.28 |
| 2014-11-06 | 115.86 |
| 2014-11-05 | 114.58 |
| 2014-11-04 | 112.01 |
| 2014-11-03 | 104.30 |
| 2014-10-31 | 101.73 |
| 2014-10-30 | 103.01 |
| 2014-10-29 | 97.87 |
| 2014-10-28 | 99.16 |
| 2014-10-27 | 105.58 |
| 2014-10-24 | 119.72 |
| 2014-10-23 | 117.15 |
| 2014-10-22 | 121.00 |
| 2014-10-21 | 121.00 |
| 2014-10-20 | 122.28 |
| 2014-10-17 | 119.72 |
| 2014-10-16 | 115.86 |
| 2014-10-15 | 121.00 |
| 2014-10-14 | 110.72 |
| 2014-10-13 | 106.87 |
| 2014-10-10 | 123.57 |
| 2014-10-09 | 131.28 |
| 2014-10-08 | 138.99 |
| 2014-10-07 | 140.27 |
| 2014-10-06 | 141.56 |
| 2014-10-03 | 138.99 |
| 2014-09-30 | 140.67 |
| 2014-09-29 | 144.45 |
| 2014-09-26 | 152.01 |
| 2014-09-25 | 149.49 |
| 2014-09-24 | 152.01 |
| 2014-09-23 | 148.23 |
| 2014-09-22 | 150.75 |
| 2014-09-19 | 150.75 |
| 2014-09-18 | 149.49 |
| 2014-09-17 | 149.49 |
| 2014-09-16 | 152.01 |
| 2014-09-15 | 149.49 |
| 2014-09-12 | 149.49 |
| 2014-09-11 | 150.75 |
| 2014-09-10 | 152.01 |
| 2014-09-08 | 153.27 |
| 2014-09-05 | 148.23 |
| 2014-09-04 | 146.97 |
| 2014-09-03 | 164.61 |
| 2014-09-02 | 164.61 |
| 2014-09-01 | 163.35 |
| 2014-08-29 | 165.87 |
| 2014-08-28 | 164.61 |
| 2014-08-27 | 189.81 |
| 2014-08-26 | 187.29 |
| 2014-08-25 | 184.77 |
| 2014-08-22 | 184.77 |
| 2014-08-21 | 179.73 |
| 2014-08-20 | 179.73 |
| 2014-08-19 | 187.29 |
| 2014-08-18 | 188.55 |
| 2014-08-15 | 188.55 |
| 2014-08-14 | 183.51 |
| 2014-08-13 | 182.25 |
| 2014-08-12 | 173.43 |
| 2014-08-11 | 164.61 |
| 2014-08-08 | 159.57 |
| 2014-08-07 | 164.61 |
| 2014-08-06 | 162.09 |
| 2014-08-05 | 164.61 |
| 2014-08-04 | 162.09 |
| 2014-08-01 | 162.09 |
| 2014-07-31 | 164.61 |
| 2014-07-30 | 167.13 |
| 2014-07-29 | 164.61 |
| 2014-07-28 | 165.87 |
| 2014-07-25 | 167.13 |
| 2014-07-24 | 167.13 |
| 2014-07-23 | 168.39 |
| 2014-07-22 | 163.35 |
| 2014-07-21 | 160.83 |
| 2014-07-18 | 158.31 |
| 2014-07-17 | 164.61 |
| 2014-07-16 | 162.09 |
| 2014-07-15 | 160.83 |
| 2014-07-14 | 154.53 |
| 2014-07-11 | 157.05 |
| 2014-07-10 | 164.61 |
| 2014-07-09 | 167.13 |
| 2014-07-08 | 168.39 |
| 2014-07-07 | 168.39 |
| 2014-07-04 | 169.65 |
| 2014-07-03 | 170.91 |
| 2014-07-02 | 170.91 |
| 2014-06-30 | 168.39 |
| 2014-06-27 | 167.13 |
| 2014-06-26 | 172.17 |
| 2014-06-25 | 168.39 |
| 2014-06-24 | 168.39 |
| 2014-06-23 | 167.13 |
| 2014-06-20 | 160.83 |
| 2014-06-19 | 179.73 |
| 2014-06-18 | 193.59 |
| 2014-06-17 | 184.77 |
| 2014-06-16 | 194.85 |
| 2014-06-13 | 187.29 |
| 2014-06-12 | 180.99 |
| 2014-06-11 | 182.25 |
| 2014-06-10 | 183.51 |
| 2014-06-09 | 187.29 |
| 2014-06-06 | 187.29 |
| 2014-06-05 | 183.51 |
| 2014-06-04 | 183.51 |
| 2014-06-03 | 180.99 |
| 2014-05-30 | 187.29 |
| 2014-05-29 | 187.58 |
| 2014-05-28 | 187.58 |
| 2014-05-27 | 179.01 |
| 2014-05-26 | 182.68 |
| 2014-05-23 | 175.34 |
| 2014-05-22 | 176.56 |
| 2014-05-21 | 175.34 |
| 2014-05-20 | 175.34 |
| 2014-05-19 | 175.34 |
| 2014-05-16 | 179.01 |
| 2014-05-15 | 177.79 |
| 2014-05-14 | 185.13 |
| 2014-05-13 | 180.24 |
| 2014-05-12 | 172.89 |
| 2014-05-09 | 179.01 |
| 2014-05-08 | 175.34 |
| 2014-05-07 | 190.03 |
| 2014-05-05 | 185.13 |
| 2014-05-02 | 185.13 |
| 2014-04-30 | 185.13 |
| 2014-04-29 | 186.35 |
| 2014-04-28 | 181.46 |
| 2014-04-25 | 185.13 |
| 2014-04-24 | 183.91 |
| 2014-04-23 | 191.25 |
| 2014-04-22 | 193.70 |
| 2014-04-17 | 181.46 |
| 2014-04-16 | 181.46 |
| 2014-04-15 | 182.68 |
| 2014-04-14 | 180.24 |
| 2014-04-11 | 186.35 |
| 2014-04-10 | 191.25 |
| 2014-04-09 | 197.37 |
| 2014-04-08 | 199.82 |
| 2014-04-07 | 198.59 |
| 2014-04-04 | 199.82 |
| 2014-04-03 | 199.82 |
| 2014-04-02 | 203.49 |
| 2014-04-01 | 207.16 |
| 2014-03-31 | 197.37 |
| 2014-03-28 | 201.04 |
| 2014-03-27 | 199.82 |
| 2014-03-26 | 225.51 |
| 2014-03-25 | 223.07 |
| 2014-03-24 | 208.38 |
| 2014-03-21 | 194.92 |
| 2014-03-20 | 199.82 |
| 2014-03-19 | 196.14 |
| 2014-03-18 | 191.25 |
| 2014-03-17 | 194.92 |
| 2014-03-14 | 194.92 |
| 2014-03-13 | 196.14 |
| 2014-03-12 | 205.93 |
| 2014-03-11 | 216.95 |
| 2014-03-10 | 218.17 |
| 2014-03-07 | 210.83 |
| 2014-03-06 | 212.05 |
| 2014-03-05 | 209.61 |
| 2014-03-04 | 219.40 |
| 2014-03-03 | 225.51 |
| 2014-02-28 | 224.29 |
| 2014-02-27 | 224.29 |
| 2014-02-26 | 223.07 |
| 2014-02-25 | 221.84 |
| 2014-02-24 | 225.51 |
| 2014-02-21 | 201.04 |
| 2014-02-20 | 197.37 |
| 2014-02-19 | 196.14 |
| 2014-02-18 | 199.82 |
| 2014-02-17 | 205.93 |
| 2014-02-14 | 215.72 |
| 2014-02-13 | 216.95 |
| 2014-02-12 | 218.17 |
| 2014-02-11 | 219.40 |
| 2014-02-10 | 224.29 |
| 2014-02-07 | 231.63 |
| 2014-02-06 | 209.61 |
| 2014-02-05 | 201.04 |
| 2014-02-04 | 199.82 |
| 2014-01-30 | 199.82 |
| 2014-01-29 | 197.37 |
| 2014-01-28 | 179.01 |
| 2014-01-27 | 171.67 |
| 2014-01-24 | 179.01 |
| 2014-01-23 | 186.35 |
| 2014-01-22 | 188.80 |
| 2014-01-21 | 187.58 |
| 2014-01-20 | 202.26 |
| 2014-01-17 | 208.38 |
| 2014-01-16 | 202.26 |
| 2014-01-15 | 207.16 |
| 2014-01-14 | 210.83 |
| 2014-01-13 | 216.95 |
| 2014-01-10 | 225.51 |
| 2014-01-09 | 223.07 |
| 2014-01-08 | 224.29 |
| 2014-01-07 | 220.62 |
| 2014-01-06 | 226.74 |
| 2014-01-03 | 224.29 |
| 2014-01-02 | 229.19 |
| 2013-12-31 | 232.86 |
| 2013-12-30 | 230.41 |
| 2013-12-27 | 238.98 |
| 2013-12-24 | 248.77 |
| 2013-12-23 | 252.44 |
| 2013-12-20 | 247.54 |
| 2013-12-19 | 247.54 |
| 2013-12-18 | 249.99 |
| 2013-12-17 | 248.77 |
| 2013-12-16 | 245.09 |
| 2013-12-13 | 242.65 |
| 2013-12-12 | 242.65 |
| 2013-12-11 | 246.32 |
| 2013-12-10 | 252.44 |
| 2013-12-09 | 253.66 |
| 2013-12-06 | 253.66 |
| 2013-12-05 | 253.66 |
| 2013-12-04 | 254.88 |
| 2013-12-03 | 254.88 |
| 2013-12-02 | 256.11 |
| 2013-11-29 | 258.56 |
| 2013-11-28 | 257.33 |
| 2013-11-27 | 253.66 |
| 2013-11-26 | 251.21 |
| 2013-11-25 | 253.66 |
| 2013-11-22 | 254.88 |
| 2013-11-21 | 256.11 |
| 2013-11-20 | 251.21 |
| 2013-11-19 | 242.65 |
| 2013-11-18 | 243.87 |
| 2013-11-15 | 248.77 |
| 2013-11-14 | 252.44 |
| 2013-11-13 | 252.44 |
| 2013-11-12 | 254.88 |
| 2013-11-11 | 254.88 |
| 2013-11-08 | 254.88 |
| 2013-11-07 | 254.88 |
| 2013-11-06 | 254.88 |
| 2013-11-05 | 251.21 |
| 2013-11-04 | 257.33 |
| 2013-11-01 | 254.88 |
| 2013-10-31 | 248.77 |
| 2013-10-30 | 252.44 |
| 2013-10-29 | 249.99 |
| 2013-10-28 | 248.77 |
| 2013-10-25 | 248.77 |
| 2013-10-24 | 247.54 |
| 2013-10-23 | 248.77 |
| 2013-10-22 | 262.23 |
| 2013-10-21 | 263.45 |
| 2013-10-18 | 267.12 |
| 2013-10-17 | 273.24 |
| 2013-10-16 | 265.90 |
| 2013-10-15 | 268.35 |
| 2013-10-11 | 269.57 |
| 2013-10-10 | 267.12 |
| 2013-10-09 | 272.02 |
| 2013-10-08 | 265.90 |
| 2013-10-07 | 269.57 |
| 2013-10-04 | 272.02 |
| 2013-10-03 | 263.35 |
| 2013-10-02 | 264.56 |
| 2013-09-30 | 256.11 |
| 2013-09-27 | 252.49 |
| 2013-09-26 | 257.32 |
| 2013-09-25 | 254.90 |
| 2013-09-24 | 253.70 |
| 2013-09-23 | 257.32 |
| 2013-09-19 | 257.32 |
| 2013-09-18 | 252.49 |
| 2013-09-17 | 256.11 |
| 2013-09-16 | 252.49 |
| 2013-09-13 | 252.49 |
| 2013-09-12 | 254.90 |
| 2013-09-11 | 253.70 |
| 2013-09-10 | 254.90 |
| 2013-09-09 | 252.49 |
| 2013-09-06 | 266.97 |
| 2013-09-05 | 270.60 |
| 2013-09-04 | 274.22 |
| 2013-09-03 | 270.60 |
| 2013-09-02 | 265.77 |
| 2013-08-30 | 270.60 |
| 2013-08-29 | 279.05 |
| 2013-08-28 | 279.05 |
| 2013-08-27 | 257.32 |
| 2013-08-26 | 269.39 |
| 2013-08-23 | 269.39 |
| 2013-08-22 | 269.39 |
| 2013-08-21 | 271.80 |
| 2013-08-20 | 273.01 |
| 2013-08-19 | 281.46 |
| 2013-08-16 | 286.29 |
| 2013-08-15 | 293.53 |
| 2013-08-13 | 288.70 |
| 2013-08-12 | 286.29 |
| 2013-08-09 | 286.29 |
| 2013-08-08 | 281.46 |
| 2013-08-07 | 277.84 |
| 2013-08-06 | 289.91 |
| 2013-08-05 | 287.50 |
| 2013-08-02 | 275.42 |
| 2013-08-01 | 277.84 |
| 2013-07-31 | 277.84 |
| 2013-07-30 | 288.70 |
| 2013-07-29 | 294.74 |
| 2013-07-26 | 298.36 |
| 2013-07-25 | 308.02 |
| 2013-07-24 | 297.15 |
| 2013-07-23 | 286.29 |
| 2013-07-22 | 274.22 |
| 2013-07-19 | 279.05 |
| 2013-07-18 | 286.29 |
| 2013-07-17 | 289.91 |
| 2013-07-16 | 277.84 |
| 2013-07-15 | 288.70 |
| 2013-07-12 | 251.28 |
| 2013-07-11 | 259.73 |
| 2013-07-10 | 257.32 |
| 2013-07-09 | 258.52 |
| 2013-07-08 | 245.25 |
| 2013-07-05 | 246.45 |
| 2013-07-04 | 242.83 |
| 2013-07-03 | 250.07 |
| 2013-07-02 | 248.87 |
| 2013-06-28 | 245.25 |
| 2013-06-27 | 234.38 |
| 2013-06-26 | 224.72 |
| 2013-06-25 | 206.62 |
| 2013-06-24 | 235.59 |
| 2013-06-21 | 253.70 |
| 2013-06-20 | 264.56 |
| 2013-06-19 | 263.35 |
| 2013-06-18 | 265.77 |
| 2013-06-17 | 266.97 |
| 2013-06-14 | 268.18 |
| 2013-06-13 | 268.18 |
| 2013-06-11 | 275.42 |
| 2013-06-10 | 281.46 |
| 2013-06-07 | 291.12 |
| 2013-06-06 | 283.87 |
| 2013-06-05 | 294.74 |
| 2013-06-04 | 297.15 |
| 2013-06-03 | 322.50 |
| 2013-05-31 | 292.32 |
| 2013-05-30 | 270.43 |
| 2013-05-29 | 269.24 |
| 2013-05-28 | 272.79 |
| 2013-05-27 | 266.88 |
| 2013-05-24 | 278.71 |
| 2013-05-23 | 272.79 |
| 2013-05-22 | 284.63 |
| 2013-05-21 | 273.98 |
| 2013-05-20 | 265.69 |
| 2013-05-16 | 282.26 |
| 2013-05-15 | 289.36 |
| 2013-05-14 | 305.93 |
| 2013-05-13 | 300.01 |
| 2013-05-10 | 307.11 |
| 2013-05-09 | 300.01 |
| 2013-05-08 | 308.30 |
| 2013-05-07 | 315.40 |
| 2013-05-06 | 282.26 |
| 2013-05-03 | 292.91 |
| 2013-05-02 | 308.30 |
| 2013-04-30 | 309.48 |
| 2013-04-29 | 292.91 |
| 2013-04-26 | 251.49 |
| 2013-04-25 | 247.94 |
| 2013-04-24 | 255.04 |
| 2013-04-23 | 247.94 |
| 2013-04-22 | 245.57 |
| 2013-04-19 | 252.67 |
| 2013-04-18 | 259.78 |
| 2013-04-17 | 234.92 |
| 2013-04-16 | 249.12 |
| 2013-04-15 | 247.94 |
| 2013-04-12 | 230.19 |
| 2013-04-11 | 224.27 |
| 2013-04-10 | 197.05 |
| 2013-04-09 | 182.85 |
| 2013-04-08 | 193.50 |
| 2013-04-05 | 171.01 |
| 2013-04-03 | 195.87 |
| 2013-04-02 | 195.87 |
| 2013-03-28 | 186.40 |
| 2013-03-27 | 163.91 |
| 2013-03-26 | 118.94 |
| 2013-03-25 | 130.78 |
| 2013-03-22 | 105.92 |
| 2013-03-21 | 101.19 |
| 2013-03-20 | 105.92 |
| 2013-03-19 | 98.82 |
| 2013-03-18 | 101.19 |
| 2013-03-15 | 100.01 |
| 2013-03-14 | 95.27 |
| 2013-03-13 | 91.72 |
| 2013-03-12 | 94.09 |
| 2013-03-11 | 95.27 |
| 2013-03-08 | 96.46 |
| 2013-03-07 | 100.01 |
| 2013-03-06 | 103.56 |
| 2013-03-05 | 107.11 |
| 2013-03-04 | 100.01 |
| 2013-03-01 | 97.64 |
| 2013-02-28 | 101.19 |
| 2013-02-27 | 91.72 |
| 2013-02-26 | 91.72 |
| 2013-02-25 | 100.01 |
| 2013-02-22 | 107.11 |
| 2013-02-21 | 101.19 |
| 2013-02-20 | 101.19 |
| 2013-02-19 | 108.29 |
| 2013-02-18 | 101.19 |
| 2013-02-15 | 102.37 |
| 2013-02-14 | 101.19 |
| 2013-02-08 | 97.64 |
| 2013-02-07 | 101.19 |
| 2013-02-06 | 97.64 |
| 2013-02-05 | 98.82 |
| 2013-02-04 | 103.56 |
| 2013-02-01 | 103.56 |
| 2013-01-31 | 100.01 |
| 2013-01-30 | 98.82 |
| 2013-01-29 | 98.82 |
| 2013-01-28 | 95.27 |
| 2013-01-25 | 103.56 |
| 2013-01-24 | 111.84 |
| 2013-01-23 | 115.39 |
| 2013-01-22 | 116.58 |
| 2013-01-21 | 101.19 |
| 2013-01-18 | 95.27 |
| 2013-01-17 | 96.46 |
| 2013-01-16 | 95.27 |
| 2013-01-15 | 95.27 |
| 2013-01-14 | 91.72 |
| 2013-01-11 | 96.46 |
| 2013-01-10 | 83.44 |
| 2013-01-09 | 85.80 |
| 2013-01-08 | 72.79 |
| 2013-01-07 | 47.93 |
| 2013-01-04 | 47.93 |
| 2013-01-03 | 53.85 |
| 2013-01-02 | 40.83 |
| 2012-12-31 | 38.47 |
| 2012-12-28 | 38.47 |
| 2012-12-27 | 43.20 |
| 2012-12-24 | 46.75 |
| 2012-12-21 | 46.75 |
| 2012-12-20 | 46.75 |
| 2012-12-19 | 50.30 |
| 2012-12-18 | 51.48 |
| 2012-12-17 | 46.75 |
| 2012-12-14 | 49.12 |
| 2012-12-13 | 52.67 |
| 2012-12-12 | 55.03 |
| 2012-12-11 | 42.02 |
| 2012-12-10 | 42.02 |
| 2012-12-07 | 44.38 |
| 2012-12-06 | 45.57 |
| 2012-12-05 | 40.83 |
| 2012-12-04 | 36.10 |
| 2012-12-03 | 40.83 |
| 2012-11-30 | 40.83 |
| 2012-11-29 | 39.65 |
| 2012-11-28 | 37.28 |
| 2012-11-27 | 39.65 |
| 2012-11-26 | 39.65 |
| 2012-11-23 | 38.47 |
| 2012-11-22 | 39.65 |
| 2012-11-21 | 39.65 |
| 2012-11-20 | 38.47 |
| 2012-11-19 | 34.92 |
| 2012-11-16 | 40.83 |
| 2012-11-15 | 38.47 |
| 2012-11-14 | 44.38 |
| 2012-11-13 | 46.75 |
| 2012-11-12 | 52.67 |
| 2012-11-09 | 47.93 |
| 2012-11-08 | 40.83 |
| 2012-11-07 | 50.30 |
| 2012-11-06 | 46.75 |
| 2012-11-05 | 26.63 |
| 2012-11-02 | 29.00 |
| 2012-11-01 | 23.08 |
| 2012-10-31 | 23.08 |
| 2012-10-30 | 23.08 |
| 2012-10-29 | 23.08 |
| 2012-10-26 | 20.71 |
| 2012-10-25 | 23.08 |
| 2012-10-24 | 23.08 |
| 2012-10-22 | 23.08 |
| 2012-10-19 | 24.26 |
| 2012-10-18 | 24.26 |
| 2012-10-17 | 20.71 |
| 2012-10-16 | 19.53 |
| 2012-10-15 | 13.61 |
| 2012-10-12 | 12.43 |
| 2012-10-11 | 12.43 |
| 2012-10-10 | 11.25 |
| 2012-10-09 | 12.43 |
| 2012-10-08 | 13.61 |
| 2012-10-05 | 13.61 |
| 2012-10-04 | 13.79 |
| 2012-10-03 | 13.79 |
| 2012-09-28 | 14.94 |
| 2012-09-27 | 14.94 |
| 2012-09-26 | 14.94 |
| 2012-09-25 | 16.09 |
| 2012-09-24 | 14.94 |
| 2012-09-21 | 17.24 |
| 2012-09-20 | 17.24 |
| 2012-09-19 | 18.39 |
| 2012-09-18 | 18.39 |
| 2012-09-17 | 18.39 |
| 2012-09-14 | 20.69 |
| 2012-09-13 | 21.84 |
| 2012-09-12 | 21.84 |
| 2012-09-11 | 20.69 |
| 2012-09-10 | 20.69 |
| 2012-09-07 | 20.69 |
| 2012-09-06 | 18.39 |
| 2012-09-05 | 17.24 |
| 2012-09-04 | 18.39 |
| 2012-09-03 | 20.69 |
| 2012-08-31 | 17.24 |
| 2012-08-30 | 17.24 |
| 2012-08-29 | 18.39 |
| 2012-08-28 | 14.94 |
| 2012-08-27 | 17.24 |
| 2012-08-24 | 17.24 |
| 2012-08-23 | 12.64 |
| 2012-08-22 | 10.34 |
| 2012-08-21 | 8.05 |
| 2012-08-20 | 10.34 |
| 2012-08-17 | 10.34 |
| 2012-08-16 | 10.34 |
| 2012-08-15 | 10.34 |
| 2012-08-14 | 10.34 |
| 2012-08-13 | 8.05 |
| 2012-08-10 | 8.05 |
| 2012-08-09 | 8.05 |
| 2012-08-08 | 9.20 |
| 2012-08-07 | 9.20 |
| 2012-08-06 | 9.20 |
| 2012-08-03 | 9.20 |
| 2012-08-02 | 8.05 |
| 2012-08-01 | 8.05 |
| 2012-07-31 | 9.20 |
| 2012-07-30 | 9.20 |
| 2012-07-27 | 9.20 |
| 2012-07-26 | 9.20 |
| 2012-07-25 | 8.05 |
| 2012-07-24 | 11.49 |
| 2012-07-23 | 11.49 |
| 2012-07-20 | 11.49 |
| 2012-07-19 | 12.64 |
| 2012-07-18 | 10.34 |
| 2012-07-17 | 11.49 |
| 2012-07-16 | 5.75 |
| 2012-07-13 | 5.75 |
| 2012-07-12 | 2.30 |
| 2012-07-11 | 2.30 |
| 2012-07-10 | 2.30 |
| 2012-07-09 | 2.30 |
| 2012-07-06 | 3.45 |
| 2012-07-05 | 3.45 |
| 2012-07-04 | 3.45 |
| 2012-07-03 | 4.60 |
| 2012-06-29 | 1.15 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 2.30 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | -1.15 |
| 2012-06-21 | -1.15 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy