Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00221	2002-11-07	2020-09-10	2020-10-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0221 %
2020-10-20	-91.72
2020-10-19	-91.72
2020-10-16	-91.72
2020-10-15	-91.72
2020-10-14	-91.72
2020-10-12	-91.72
2020-10-09	-91.72
2020-10-08	-91.72
2020-10-07	-91.72
2020-10-06	-91.72
2020-10-05	-91.72
2020-09-30	-91.72
2020-09-29	-91.72
2020-09-28	-91.72
2020-09-25	-91.72
2020-09-24	-91.72
2020-09-23	-91.72
2020-09-22	-91.72
2020-09-21	-91.72
2020-09-18	-91.72
2020-09-17	-91.72
2020-09-16	-91.72
2020-09-15	-91.72
2020-09-14	-91.72
2020-09-11	-91.72
2020-09-10	-91.72
2020-09-09	-91.60
2020-09-08	-91.35
2020-09-07	-91.35
2020-09-04	-91.84
2020-09-03	-91.48
2020-09-02	-91.60
2020-09-01	-91.48
2020-08-31	-90.75
2020-08-28	-90.75
2020-08-27	-90.99
2020-08-26	-91.35
2020-08-25	-91.48
2020-08-24	-91.60
2020-08-21	-91.48
2020-08-20	-91.11
2020-08-19	-91.35
2020-08-18	-91.35
2020-08-17	-91.23
2020-08-14	-91.35
2020-08-13	-91.23
2020-08-12	-91.23
2020-08-11	-91.11
2020-08-10	-91.23
2020-08-07	-90.99
2020-08-06	-90.75
2020-08-05	-90.87
2020-08-04	-90.62
2020-08-03	-90.87
2020-07-31	-90.62
2020-07-30	-90.99
2020-07-29	-90.75
2020-07-28	-90.38
2020-07-27	-90.87
2020-07-24	-90.87
2020-07-23	-90.75
2020-07-22	-90.87
2020-07-21	-90.99
2020-07-20	-90.99
2020-07-17	-90.99
2020-07-16	-91.23
2020-07-15	-91.11
2020-07-14	-91.23
2020-07-13	-90.99
2020-07-10	-91.11
2020-07-09	-90.87
2020-07-08	-90.87
2020-07-07	-90.99
2020-07-06	-90.87
2020-07-03	-90.99
2020-07-02	-90.87
2020-06-30	-90.99
2020-06-29	-90.87
2020-06-26	-90.75
2020-06-24	-90.87
2020-06-23	-91.35
2020-06-22	-91.23
2020-06-19	-91.35
2020-06-18	-91.23
2020-06-17	-91.23
2020-06-16	-91.35
2020-06-15	-91.48
2020-06-12	-91.48
2020-06-11	-91.48
2020-06-10	-91.35
2020-06-09	-91.48
2020-06-08	-91.72
2020-06-05	-91.72
2020-06-04	-91.72
2020-06-03	-91.48
2020-06-02	-91.96
2020-06-01	-92.45
2020-05-29	-92.69
2020-05-28	-92.69
2020-05-27	-92.69
2020-05-26	-92.82
2020-05-25	-92.82
2020-05-22	-92.82
2020-05-21	-92.82
2020-05-20	-92.69
2020-05-19	-92.82
2020-05-18	-92.82
2020-05-15	-92.82
2020-05-14	-92.82
2020-05-13	-92.82
2020-05-12	-92.82
2020-05-11	-93.06
2020-05-08	-93.18
2020-05-07	-93.55
2020-05-06	-93.18
2020-05-05	-92.82
2020-05-04	-92.21
2020-04-29	-94.09
2020-04-28	-94.16
2020-04-27	-94.16
2020-04-24	-94.22
2020-04-23	-94.40
2020-04-22	-94.70
2020-04-21	-94.70
2020-04-20	-94.70
2020-04-17	-94.82
2020-04-16	-94.89
2020-04-15	-94.76
2020-04-14	-94.52
2020-04-09	-94.22
2020-04-08	-93.67
2020-04-07	-93.67
2020-04-06	-93.91
2020-04-03	-93.79
2020-04-02	-93.91
2020-04-01	-94.03
2020-03-31	-93.91
2020-03-30	-93.91
2020-03-27	-93.91
2020-03-26	-93.55
2020-03-25	-93.67
2020-03-24	-93.67
2020-03-23	-94.03
2020-03-20	-93.91
2020-03-19	-94.03
2020-03-18	-94.40
2020-03-17	-94.28
2020-03-16	-94.28
2020-03-13	-94.28
2020-03-12	-94.40
2020-03-11	-94.40
2020-03-10	-94.34
2020-03-09	-94.40
2020-03-06	-94.40
2020-03-05	-94.40
2020-03-04	-94.58
2020-03-03	-94.52
2020-03-02	-94.64
2020-02-28	-94.70
2020-02-27	-94.58
2020-02-26	-94.58
2020-02-25	-94.52
2020-02-24	-94.52
2020-02-21	-94.76
2020-02-20	-94.46
2020-02-19	-94.52
2020-02-18	-94.76
2020-02-17	-94.70
2020-02-14	-94.70
2020-02-13	-94.64
2020-02-12	-94.64
2020-02-11	-94.89
2020-02-10	-94.95
2020-02-07	-94.76
2020-02-06	-94.70
2020-02-05	-94.70
2020-02-04	-94.70
2020-02-03	-94.70
2020-01-31	-94.70
2020-01-30	-94.70
2020-01-29	-94.76
2020-01-24	-94.64
2020-01-23	-94.64
2020-01-22	-94.70
2020-01-21	-94.95
2020-01-20	-94.95
2020-01-17	-94.95
2020-01-16	-94.95
2020-01-15	-94.95
2020-01-14	-94.95
2020-01-13	-95.01
2020-01-10	-95.01
2020-01-09	-95.01
2020-01-08	-94.89
2020-01-07	-94.95
2020-01-06	-94.64
2020-01-03	-94.52
2020-01-02	-94.52
2019-12-31	-94.52
2019-12-30	-94.52
2019-12-27	-94.52
2019-12-24	-94.52
2019-12-23	-94.52
2019-12-20	-94.52
2019-12-19	-94.52
2019-12-18	-94.52
2019-12-17	-94.52
2019-12-16	-94.52
2019-12-13	-94.52
2019-12-12	-94.52
2019-12-11	-94.52
2019-12-10	-94.52
2019-12-09	-94.52
2019-12-06	-94.52
2019-12-05	-94.82
2019-12-04	-95.19
2019-12-03	-95.19
2019-12-02	-94.89
2019-11-29	-94.89
2019-11-28	-94.89
2019-11-27	-94.89
2019-11-26	-94.89
2019-11-25	-94.89
2019-11-22	-94.89
2019-11-21	-94.89
2019-11-20	-94.89
2019-11-19	-94.89
2019-11-18	-94.89
2019-11-15	-94.89
2019-11-14	-94.89
2019-11-13	-94.89
2019-11-12	-94.89
2019-11-11	-94.89
2019-11-08	-94.89
2019-11-07	-94.89
2019-11-06	-94.95
2019-11-05	-94.76
2019-11-04	-94.95
2019-11-01	-94.76
2019-10-31	-94.76
2019-10-30	-94.89
2019-10-29	-94.76
2019-10-28	-94.76
2019-10-25	-94.76
2019-10-24	-94.70
2019-10-23	-95.07
2019-10-22	-95.07
2019-10-21	-94.76
2019-10-18	-94.76
2019-10-17	-94.76
2019-10-16	-94.76
2019-10-15	-94.82
2019-10-14	-94.95
2019-10-11	-94.89
2019-10-10	-94.89
2019-10-09	-94.76
2019-10-08	-94.70
2019-10-04	-94.70
2019-10-03	-94.40
2019-10-02	-94.28
2019-09-30	-94.76
2019-09-27	-94.76
2019-09-26	-94.82
2019-09-25	-94.82
2019-09-24	-94.82
2019-09-23	-94.64
2019-09-20	-94.58
2019-09-19	-94.52
2019-09-18	-94.40
2019-09-17	-94.40
2019-09-16	-94.40
2019-09-13	-94.52
2019-09-12	-94.28
2019-09-11	-94.58
2019-09-10	-94.52
2019-09-09	-94.64
2019-09-06	-94.52
2019-09-05	-94.58
2019-09-04	-94.58
2019-09-03	-94.70
2019-09-02	-94.34
2019-08-30	-94.34
2019-08-29	-94.76
2019-08-28	-94.64
2019-08-27	-94.64
2019-08-26	-94.82
2019-08-23	-94.52
2019-08-22	-94.52
2019-08-21	-94.46
2019-08-20	-94.64
2019-08-19	-94.58
2019-08-16	-94.40
2019-08-15	-94.58
2019-08-14	-94.58
2019-08-13	-94.52
2019-08-12	-94.52
2019-08-09	-94.46
2019-08-08	-94.46
2019-08-07	-94.16
2019-08-06	-94.52
2019-08-05	-94.28
2019-08-02	-94.16
2019-08-01	-94.58
2019-07-31	-94.58
2019-07-30	-94.58
2019-07-29	-94.58
2019-07-26	-94.58
2019-07-25	-94.46
2019-07-24	-94.52
2019-07-23	-94.40
2019-07-22	-94.40
2019-07-19	-94.09
2019-07-18	-94.46
2019-07-17	-94.46
2019-07-16	-94.40
2019-07-15	-94.40
2019-07-12	-94.40
2019-07-11	-94.40
2019-07-10	-94.46
2019-07-09	-94.40
2019-07-08	-94.28
2019-07-05	-94.46
2019-07-04	-94.46
2019-07-03	-94.22
2019-07-02	-94.46
2019-06-28	-94.40
2019-06-27	-94.52
2019-06-26	-94.40
2019-06-25	-94.28
2019-06-24	-94.34
2019-06-21	-94.28
2019-06-20	-94.28
2019-06-19	-94.40
2019-06-18	-94.28
2019-06-17	-94.46
2019-06-14	-94.46
2019-06-13	-94.40
2019-06-12	-94.40
2019-06-11	-94.28
2019-06-10	-94.28
2019-06-06	-94.09
2019-06-05	-94.03
2019-06-04	-94.09
2019-06-03	-94.09
2019-05-31	-93.97
2019-05-30	-93.97
2019-05-29	-94.09
2019-05-28	-94.28
2019-05-27	-93.97
2019-05-24	-93.91
2019-05-23	-93.97
2019-05-22	-93.97
2019-05-21	-94.03
2019-05-20	-94.03
2019-05-17	-93.91
2019-05-16	-93.79
2019-05-15	-93.79
2019-05-14	-93.91
2019-05-10	-93.97
2019-05-09	-94.34
2019-05-08	-94.09
2019-05-07	-93.97
2019-05-06	-93.91
2019-05-03	-94.03
2019-05-02	-93.97
2019-04-30	-93.97
2019-04-29	-93.91
2019-04-26	-93.91
2019-04-25	-93.91
2019-04-24	-93.79
2019-04-23	-93.79
2019-04-18	-93.79
2019-04-17	-93.79
2019-04-16	-93.67
2019-04-15	-93.67
2019-04-12	-93.67
2019-04-11	-93.67
2019-04-10	-93.55
2019-04-09	-93.30
2019-04-08	-93.30
2019-04-04	-93.67
2019-04-03	-93.79
2019-04-02	-94.03
2019-04-01	-94.03
2019-03-29	-93.91
2019-03-28	-93.79
2019-03-27	-94.16
2019-03-26	-94.34
2019-03-25	-94.46
2019-03-22	-94.40
2019-03-21	-94.40
2019-03-20	-94.03
2019-03-19	-94.34
2019-03-18	-94.76
2019-03-15	-95.25
2019-03-14	-95.49
2019-03-13	-95.31
2019-03-12	-95.31
2019-03-11	-95.25
2019-03-08	-95.25
2019-03-07	-95.43
2019-03-06	-95.37
2019-03-05	-95.68
2019-03-04	-95.68
2019-03-01	-95.68
2019-02-28	-95.80
2019-02-27	-95.68
2019-02-26	-95.56
2019-02-25	-95.56
2019-02-22	-95.74
2019-02-21	-95.62
2019-02-20	-95.49
2019-02-19	-95.68
2019-02-18	-95.56
2019-02-15	-95.56
2019-02-14	-95.62
2019-02-13	-95.56
2019-02-12	-95.37
2019-02-11	-95.74
2019-02-08	-95.62
2019-02-04	-95.74
2019-02-01	-95.74
2019-01-31	-95.86
2019-01-30	-95.80
2019-01-29	-95.74
2019-01-28	-95.86
2019-01-25	-95.92
2019-01-24	-95.80
2019-01-23	-95.80
2019-01-22	-95.80
2019-01-21	-95.80
2019-01-18	-95.68
2019-01-17	-95.80
2019-01-16	-95.92
2019-01-15	-95.74
2019-01-14	-95.74
2019-01-11	-95.68
2019-01-10	-95.68
2019-01-09	-95.86
2019-01-08	-95.74
2019-01-07	-95.80
2019-01-04	-95.74
2019-01-03	-95.62
2019-01-02	-95.68
2018-12-31	-95.74
2018-12-28	-95.68
2018-12-27	-95.68
2018-12-24	-95.62
2018-12-21	-95.49
2018-12-20	-95.43
2018-12-19	-95.43
2018-12-18	-95.43
2018-12-17	-95.37
2018-12-14	-95.37
2018-12-13	-95.31
2018-12-12	-95.13
2018-12-11	-95.56
2018-12-10	-95.49
2018-12-07	-95.19
2018-12-06	-95.07
2018-12-05	-95.13
2018-12-04	-95.13
2018-12-03	-95.13
2018-11-30	-95.07
2018-11-29	-95.01
2018-11-28	-95.01
2018-11-27	-95.01
2018-11-26	-95.25
2018-11-23	-95.31
2018-11-22	-95.13
2018-11-21	-95.13
2018-11-20	-95.13
2018-11-19	-95.19
2018-11-16	-95.25
2018-11-15	-95.13
2018-11-14	-95.19
2018-11-13	-95.31
2018-11-12	-95.25
2018-11-09	-95.19
2018-11-08	-95.25
2018-11-07	-95.07
2018-11-06	-94.89
2018-11-05	-95.31
2018-11-02	-95.07
2018-11-01	-95.07
2018-10-31	-95.01
2018-10-30	-95.25
2018-10-29	-95.25
2018-10-26	-95.25
2018-10-25	-95.19
2018-10-24	-95.01
2018-10-23	-95.01
2018-10-22	-95.01
2018-10-19	-95.01
2018-10-18	-95.01
2018-10-16	-95.07
2018-10-15	-95.01
2018-10-12	-95.19
2018-10-11	-95.37
2018-10-10	-95.13
2018-10-09	-94.89
2018-10-08	-94.89
2018-10-05	-94.95
2018-10-04	-94.82
2018-10-03	-94.95
2018-10-02	-94.82
2018-09-28	-94.76
2018-09-27	-94.95
2018-09-26	-94.70
2018-09-24	-94.52
2018-09-21	-94.40
2018-09-20	-94.70
2018-09-19	-94.40
2018-09-18	-94.76
2018-09-17	-94.58
2018-09-14	-94.58
2018-09-13	-94.82
2018-09-12	-94.64
2018-09-11	-94.64
2018-09-10	-94.64
2018-09-07	-94.64
2018-09-06	-94.70
2018-09-05	-94.46
2018-09-04	-94.34
2018-09-03	-94.34
2018-08-31	-94.34
2018-08-30	-94.22
2018-08-29	-94.40
2018-08-28	-94.46
2018-08-27	-94.46
2018-08-24	-94.46
2018-08-23	-94.22
2018-08-22	-94.34
2018-08-21	-94.34
2018-08-20	-94.40
2018-08-17	-94.28
2018-08-16	-94.40
2018-08-15	-94.34
2018-08-14	-94.16
2018-08-13	-94.16
2018-08-10	-94.22
2018-08-09	-94.22
2018-08-08	-94.22
2018-08-07	-94.16
2018-08-06	-94.03
2018-08-03	-94.03
2018-08-02	-94.03
2018-08-01	-93.91
2018-07-31	-93.79
2018-07-30	-93.67
2018-07-27	-93.67
2018-07-26	-93.79
2018-07-25	-93.79
2018-07-24	-93.79
2018-07-23	-93.97
2018-07-20	-93.79
2018-07-19	-93.79
2018-07-18	-93.79
2018-07-17	-93.91
2018-07-16	-93.67
2018-07-13	-93.91
2018-07-12	-93.91
2018-07-11	-93.67
2018-07-10	-94.52
2018-07-09	-94.95
2018-07-06	-95.07
2018-07-05	-95.13
2018-07-04	-95.13
2018-07-03	-95.13
2018-06-29	-95.13
2018-06-28	-95.01
2018-06-27	-95.13
2018-06-26	-95.13
2018-06-25	-95.07
2018-06-22	-94.89
2018-06-21	-94.76
2018-06-20	-94.76
2018-06-19	-94.70
2018-06-15	-94.58
2018-06-14	-94.52
2018-06-13	-94.46
2018-06-12	-94.46
2018-06-11	-94.52
2018-06-08	-94.46
2018-06-07	-94.34
2018-06-06	-94.40
2018-06-05	-94.46
2018-06-04	-94.40
2018-06-01	-94.46
2018-05-31	-94.22
2018-05-30	-94.22
2018-05-29	-93.91
2018-05-28	-94.46
2018-05-25	-94.82
2018-05-24	-94.76
2018-05-23	-94.76
2018-05-21	-94.89
2018-05-18	-94.76
2018-05-17	-94.46
2018-05-16	-94.52
2018-05-15	-94.28
2018-05-14	-94.40
2018-05-11	-94.46
2018-05-10	-94.28
2018-05-09	-94.76
2018-05-08	-94.76
2018-05-07	-94.76
2018-05-04	-94.89
2018-05-03	-94.89
2018-05-02	-94.89
2018-04-30	-94.76
2018-04-27	-94.89
2018-04-26	-95.19
2018-04-25	-95.19
2018-04-24	-95.25
2018-04-23	-95.25
2018-04-20	-95.37
2018-04-19	-95.19
2018-04-18	-95.19
2018-04-17	-95.19
2018-04-16	-95.19
2018-04-13	-95.13
2018-04-12	-95.07
2018-04-11	-94.64
2018-04-10	-94.82
2018-04-09	-94.76
2018-04-06	-95.19
2018-04-04	-94.82
2018-04-03	-94.82
2018-03-29	-94.82
2018-03-28	-94.82
2018-03-27	-94.82
2018-03-26	-94.64
2018-03-23	-94.64
2018-03-22	-94.76
2018-03-21	-94.58
2018-03-20	-94.52
2018-03-19	-94.52
2018-03-16	-94.52
2018-03-15	-94.34
2018-03-14	-94.28
2018-03-13	-94.28
2018-03-12	-94.52
2018-03-09	-94.52
2018-03-08	-94.64
2018-03-07	-94.76
2018-03-06	-94.52
2018-03-05	-94.40
2018-03-02	-94.28
2018-03-01	-94.40
2018-02-28	-94.16
2018-02-27	-94.03
2018-02-26	-94.16
2018-02-23	-94.16
2018-02-22	-94.16
2018-02-21	-93.97
2018-02-20	-94.28
2018-02-15	-94.22
2018-02-14	-94.22
2018-02-13	-94.22
2018-02-12	-94.40
2018-02-09	-94.70
2018-02-08	-94.52
2018-02-07	-94.28
2018-02-06	-94.22
2018-02-05	-93.97
2018-02-02	-93.91
2018-02-01	-93.91
2018-01-31	-94.09
2018-01-30	-94.03
2018-01-29	-93.91
2018-01-26	-93.91
2018-01-25	-93.91
2018-01-24	-93.97
2018-01-23	-93.97
2018-01-22	-93.91
2018-01-19	-93.97
2018-01-18	-94.03
2018-01-17	-93.91
2018-01-16	-94.64
2018-01-15	-94.58
2018-01-12	-94.64
2018-01-11	-94.58
2018-01-10	-94.52
2018-01-09	-95.25
2018-01-08	-95.19
2018-01-05	-95.19
2018-01-04	-95.13
2018-01-03	-95.19
2018-01-02	-95.13
2017-12-29	-95.56
2017-12-28	-95.62
2017-12-27	-95.62
2017-12-22	-95.62
2017-12-21	-95.62
2017-12-20	-95.74
2017-12-19	-95.62
2017-12-18	-95.62
2017-12-15	-96.23
2017-12-14	-96.53
2017-12-13	-96.89
2017-12-12	-96.89
2017-12-11	-96.83
2017-12-08	-96.83
2017-12-07	-96.96
2017-12-06	-96.89
2017-12-05	-96.77
2017-12-04	-96.83
2017-12-01	-96.83
2017-11-30	-96.83
2017-11-29	-96.77
2017-11-28	-96.65
2017-11-27	-96.53
2017-11-24	-96.41
2017-11-23	-97.02
2017-11-22	-96.89
2017-11-21	-96.89
2017-11-20	-96.71
2017-11-17	-96.77
2017-11-16	-96.65
2017-11-15	-96.83
2017-11-14	-96.89
2017-11-13	-96.77
2017-11-10	-96.83
2017-11-09	-96.83
2017-11-08	-96.71
2017-11-07	-96.77
2017-11-06	-96.77
2017-11-03	-96.77
2017-11-02	-96.65
2017-11-01	-96.71
2017-10-31	-96.71
2017-10-30	-96.83
2017-10-27	-96.89
2017-10-26	-96.59
2017-10-25	-96.53
2017-10-24	-96.23
2017-10-23	-96.47
2017-10-20	-96.41
2017-10-19	-96.47
2017-10-18	-96.16
2017-10-17	-96.29
2017-10-16	-96.41
2017-10-13	-96.47
2017-10-12	-96.59
2017-10-11	-96.65
2017-10-10	-96.59
2017-10-09	-96.59
2017-10-06	-96.53
2017-10-04	-96.65
2017-10-03	-96.47
2017-09-29	-96.59
2017-09-28	-96.59
2017-09-27	-96.47
2017-09-26	-96.53
2017-09-25	-96.59
2017-09-22	-96.65
2017-09-21	-96.53
2017-09-20	-96.53
2017-09-19	-96.53
2017-09-18	-96.41
2017-09-15	-96.35
2017-09-14	-96.53
2017-09-13	-96.35
2017-09-12	-96.47
2017-09-11	-96.65
2017-09-08	-96.71
2017-09-07	-96.77
2017-09-06	-96.47
2017-09-05	-96.10
2017-09-04	-97.18
2017-09-01	-97.07
2017-08-31	-97.15
2017-08-30	-97.04
2017-08-29	-97.14
2017-08-28	-97.25
2017-08-25	-97.13
2017-08-24	-97.08
2017-08-22	-97.19
2017-08-21	-97.08
2017-08-18	-97.10
2017-08-17	-97.16
2017-08-16	-97.08
2017-08-15	-97.08
2017-08-14	-97.08
2017-08-11	-97.08
2017-08-10	-97.03
2017-08-09	-96.99
2017-08-08	-97.08
2017-08-07	-96.97
2017-08-04	-96.97
2017-08-03	-96.97
2017-08-02	-96.97
2017-08-01	-96.98
2017-07-31	-97.02
2017-07-28	-96.89
2017-07-27	-96.83
2017-07-26	-96.47
2017-07-25	-96.47
2017-07-24	-96.47
2017-07-21	-96.47
2017-07-20	-96.47
2017-07-19	-96.47
2017-07-18	-96.47
2017-07-17	-96.47
2017-07-14	-96.47
2017-07-13	-96.47
2017-07-12	-96.47
2017-07-11	-96.47
2017-07-10	-96.47
2017-07-07	-96.47
2017-07-06	-96.47
2017-07-05	-96.47
2017-07-04	-96.47
2017-07-03	-96.53
2017-06-30	-96.59
2017-06-29	-96.47
2017-06-28	-96.41
2017-06-27	-96.23
2017-06-26	-96.23
2017-06-23	-96.23
2017-06-22	-96.23
2017-06-21	-96.16
2017-06-20	-96.29
2017-06-19	-96.29
2017-06-16	-96.29
2017-06-15	-96.23
2017-06-14	-96.16
2017-06-13	-96.23
2017-06-12	-96.29
2017-06-09	-96.23
2017-06-08	-96.16
2017-06-07	-96.10
2017-06-06	-96.04
2017-06-05	-95.92
2017-06-02	-95.92
2017-06-01	-95.86
2017-05-31	-95.98
2017-05-29	-96.16
2017-05-26	-96.10
2017-05-25	-96.16
2017-05-24	-96.10
2017-05-23	-96.04
2017-05-22	-96.10
2017-05-19	-95.98
2017-05-18	-96.16
2017-05-17	-96.04
2017-05-16	-95.98
2017-05-15	-95.98
2017-05-12	-95.92
2017-05-11	-95.92
2017-05-10	-95.92
2017-05-09	-95.86
2017-05-08	-95.74
2017-05-05	-95.68
2017-05-04	-95.74
2017-05-02	-95.68
2017-04-28	-95.62
2017-04-27	-95.62
2017-04-26	-95.56
2017-04-25	-95.62
2017-04-24	-95.62
2017-04-21	-95.68
2017-04-20	-95.62
2017-04-19	-95.56
2017-04-18	-95.80
2017-04-13	-95.62
2017-04-12	-95.49
2017-04-11	-95.62
2017-04-10	-95.43
2017-04-07	-95.31
2017-04-06	-95.25
2017-04-05	-95.25
2017-04-03	-95.25
2017-03-31	-95.19
2017-03-30	-95.19
2017-03-29	-95.13
2017-03-28	-95.07
2017-03-27	-95.01
2017-03-24	-95.01
2017-03-23	-95.01
2017-03-22	-95.13
2017-03-21	-95.01
2017-03-20	-94.95
2017-03-17	-95.01
2017-03-16	-95.07
2017-03-15	-95.07
2017-03-14	-95.07
2017-03-13	-95.13
2017-03-10	-95.13
2017-03-09	-95.13
2017-03-08	-94.95
2017-03-07	-94.95
2017-03-06	-95.07
2017-03-03	-95.19
2017-03-02	-95.07
2017-03-01	-95.01
2017-02-28	-94.95
2017-02-27	-94.89
2017-02-24	-94.70
2017-02-23	-94.89
2017-02-22	-94.95
2017-02-21	-94.82
2017-02-20	-94.28
2017-02-17	-94.28
2017-02-16	-94.89
2017-02-15	-95.01
2017-02-14	-94.89
2017-02-13	-95.13
2017-02-10	-95.01
2017-02-09	-94.89
2017-02-08	-95.01
2017-02-07	-95.25
2017-02-06	-95.13
2017-02-03	-95.01
2017-02-02	-95.13
2017-02-01	-95.01
2017-01-27	-95.01
2017-01-26	-95.01
2017-01-25	-95.01
2017-01-24	-94.76
2017-01-23	-93.67
2017-01-20	-93.79
2017-01-19	-93.67
2017-01-18	-93.79
2017-01-17	-93.67
2017-01-16	-93.79
2017-01-13	-93.79
2017-01-12	-93.67
2017-01-11	-93.42
2017-01-10	-93.67
2017-01-09	-93.30
2017-01-06	-93.18
2017-01-05	-93.06
2017-01-04	-93.30
2017-01-03	-92.94
2016-12-30	-93.06
2016-12-29	-92.82
2016-12-28	-93.30
2016-12-23	-93.42
2016-12-22	-93.30
2016-12-21	-93.42
2016-12-20	-93.30
2016-12-19	-93.30
2016-12-16	-93.18
2016-12-15	-93.18
2016-12-14	-93.18
2016-12-13	-93.06
2016-12-12	-93.06
2016-12-09	-92.82
2016-12-08	-92.94
2016-12-07	-92.82
2016-12-06	-92.69
2016-12-05	-92.69
2016-12-02	-92.69
2016-12-01	-92.57
2016-11-30	-92.21
2016-11-29	-92.21
2016-11-28	-91.84
2016-11-25	-91.84
2016-11-24	-91.84
2016-11-23	-91.60
2016-11-22	-91.60
2016-11-21	-91.84
2016-11-18	-91.72
2016-11-17	-91.96
2016-11-16	-92.21
2016-11-15	-92.09
2016-11-14	-92.09
2016-11-11	-92.09
2016-11-10	-91.96
2016-11-09	-92.09
2016-11-08	-91.72
2016-11-07	-91.72
2016-11-04	-91.84
2016-11-03	-91.72
2016-11-02	-91.84
2016-11-01	-91.72
2016-10-31	-91.60
2016-10-28	-91.60
2016-10-27	-91.72
2016-10-26	-91.60
2016-10-25	-91.72
2016-10-24	-91.72
2016-10-20	-91.72
2016-10-19	-91.72
2016-10-18	-91.96
2016-10-17	-92.09
2016-10-14	-91.60
2016-10-13	-91.11
2016-10-12	-91.48
2016-10-11	-91.48
2016-10-07	-91.60
2016-10-06	-91.48
2016-10-05	-91.48
2016-10-04	-91.23
2016-10-03	-92.09
2016-09-30	-92.09
2016-09-29	-92.09
2016-09-28	-91.96
2016-09-27	-92.09
2016-09-26	-91.96
2016-09-23	-91.96
2016-09-22	-91.96
2016-09-21	-91.96
2016-09-20	-91.96
2016-09-19	-91.60
2016-09-15	-91.72
2016-09-14	-91.84
2016-09-13	-92.09
2016-09-12	-92.09
2016-09-09	-92.09
2016-09-08	-92.09
2016-09-07	-90.87
2016-09-06	-91.35
2016-09-05	-90.99
2016-09-02	-91.60
2016-09-01	-91.72
2016-08-31	-91.72
2016-08-30	-91.48
2016-08-29	-91.60
2016-08-26	-91.60
2016-08-25	-91.48
2016-08-24	-91.72
2016-08-23	-91.60
2016-08-22	-91.48
2016-08-19	-91.48
2016-08-18	-91.60
2016-08-17	-91.48
2016-08-16	-91.48
2016-08-15	-91.35
2016-08-12	-91.60
2016-08-11	-91.48
2016-08-10	-91.35
2016-08-09	-91.48
2016-08-08	-91.35
2016-08-05	-91.35
2016-08-04	-91.35
2016-08-03	-90.99
2016-08-01	-90.87
2016-07-29	-90.99
2016-07-28	-90.87
2016-07-27	-90.26
2016-07-26	-90.14
2016-07-25	-90.02
2016-07-22	-90.62
2016-07-21	-91.35
2016-07-20	-91.60
2016-07-19	-91.48
2016-07-18	-91.60
2016-07-15	-91.48
2016-07-14	-91.48
2016-07-13	-91.23
2016-07-12	-91.23
2016-07-11	-91.23
2016-07-08	-91.35
2016-07-07	-91.35
2016-07-06	-90.99
2016-07-05	-91.11
2016-07-04	-91.23
2016-06-30	-91.23
2016-06-29	-91.35
2016-06-28	-91.11
2016-06-27	-90.87
2016-06-24	-90.99
2016-06-23	-90.87
2016-06-22	-90.99
2016-06-21	-90.75
2016-06-20	-90.99
2016-06-17	-91.35
2016-06-16	-91.35
2016-06-15	-91.60
2016-06-14	-91.60
2016-06-13	-91.72
2016-06-10	-91.60
2016-06-08	-91.35
2016-06-07	-91.23
2016-06-06	-91.23
2016-06-03	-91.23
2016-06-02	-91.23
2016-06-01	-91.23
2016-05-31	-90.99
2016-05-30	-90.99
2016-05-27	-91.23
2016-05-26	-91.11
2016-05-25	-91.11
2016-05-24	-90.99
2016-05-23	-90.87
2016-05-20	-90.87
2016-05-19	-91.11
2016-05-18	-91.35
2016-05-17	-91.23
2016-05-16	-91.23
2016-05-13	-90.26
2016-05-12	-90.02
2016-05-11	-89.89
2016-05-10	-89.89
2016-05-09	-89.65
2016-05-06	-89.65
2016-05-05	-89.41
2016-05-04	-89.28
2016-05-03	-89.41
2016-04-29	-89.41
2016-04-28	-89.04
2016-04-27	-89.04
2016-04-26	-89.04
2016-04-25	-88.80
2016-04-22	-88.92
2016-04-21	-89.16
2016-04-20	-89.53
2016-04-19	-89.16
2016-04-18	-89.16
2016-04-15	-89.04
2016-04-14	-89.28
2016-04-13	-89.77
2016-04-12	-90.26
2016-04-11	-90.26
2016-04-08	-90.14
2016-04-07	-90.26
2016-04-06	-90.02
2016-04-05	-90.26
2016-04-01	-89.77
2016-03-31	-90.02
2016-03-30	-89.89
2016-03-29	-89.65
2016-03-24	-89.65
2016-03-23	-89.28
2016-03-22	-89.41
2016-03-21	-89.77
2016-03-18	-89.89
2016-03-17	-90.26
2016-03-16	-89.77
2016-03-15	-89.41
2016-03-14	-89.65
2016-03-11	-89.65
2016-03-10	-90.02
2016-03-09	-90.14
2016-03-08	-90.02
2016-03-07	-90.14
2016-03-04	-89.65
2016-03-03	-89.28
2016-03-02	-89.28
2016-03-01	-89.16
2016-02-29	-89.28
2016-02-26	-89.04
2016-02-25	-89.89
2016-02-24	-89.41
2016-02-23	-89.04
2016-02-22	-90.75
2016-02-19	-90.38
2016-02-18	-90.99
2016-02-17	-91.23
2016-02-16	-91.96
2016-02-15	-91.72
2016-02-12	-92.33
2016-02-11	-92.57
2016-02-05	-92.21
2016-02-04	-92.33
2016-02-03	-92.33
2016-02-02	-92.09
2016-02-01	-91.60
2016-01-29	-91.60
2016-01-28	-91.84
2016-01-27	-91.60
2016-01-26	-92.21
2016-01-25	-91.60
2016-01-22	-92.09
2016-01-21	-92.21
2016-01-20	-91.48
2016-01-19	-90.99
2016-01-18	-91.23
2016-01-15	-91.11
2016-01-14	-90.75
2016-01-13	-90.62
2016-01-12	-90.50
2016-01-11	-90.26
2016-01-08	-89.65
2016-01-07	-89.89
2016-01-06	-89.16
2016-01-05	-89.28
2016-01-04	-89.28
2015-12-31	-89.04
2015-12-30	-88.92
2015-12-29	-88.68
2015-12-28	-89.04
2015-12-24	-88.68
2015-12-23	-88.55
2015-12-22	-89.04
2015-12-21	-88.92
2015-12-18	-89.04
2015-12-17	-89.04
2015-12-16	-88.92
2015-12-15	-89.28
2015-12-14	-88.92
2015-12-11	-88.92
2015-12-10	-88.43
2015-12-09	-88.31
2015-12-08	-88.43
2015-12-07	-88.19
2015-12-04	-88.43
2015-12-03	-88.07
2015-12-02	-88.43
2015-12-01	-88.55
2015-11-30	-88.43
2015-11-27	-88.07
2015-11-26	-87.82
2015-11-25	-87.82
2015-11-24	-87.70
2015-11-23	-87.58
2015-11-20	-87.70
2015-11-19	-87.58
2015-11-18	-87.34
2015-11-17	-87.58
2015-11-16	-88.31
2015-11-13	-88.19
2015-11-12	-87.95
2015-11-11	-87.82
2015-11-10	-87.58
2015-11-09	-87.21
2015-11-06	-87.34
2015-11-05	-87.21
2015-11-04	-86.85
2015-11-03	-86.73
2015-11-02	-86.48
2015-10-30	-86.48
2015-10-29	-86.36
2015-10-28	-86.61
2015-10-27	-86.73
2015-10-26	-86.73
2015-10-23	-86.36
2015-10-22	-86.48
2015-10-20	-86.36
2015-10-19	-86.24
2015-10-16	-86.24
2015-10-15	-85.75
2015-10-14	-86.00
2015-10-13	-85.75
2015-10-12	-86.61
2015-10-09	-86.48
2015-10-08	-86.61
2015-10-07	-86.85
2015-10-06	-86.97
2015-10-05	-86.97
2015-10-02	-86.97
2015-09-30	-87.46
2015-09-29	-87.70
2015-09-25	-87.09
2015-09-24	-86.97
2015-09-23	-86.73
2015-09-22	-86.48
2015-09-21	-86.73
2015-09-18	-86.73
2015-09-17	-86.85
2015-09-16	-86.48
2015-09-15	-86.48
2015-09-14	-85.88
2015-09-11	-86.85
2015-09-10	-87.09
2015-09-09	-86.85
2015-09-08	-87.09
2015-09-07	-87.34
2015-09-04	-87.09
2015-09-02	-87.21
2015-09-01	-86.97
2015-08-31	-86.85
2015-08-28	-86.73
2015-08-27	-86.36
2015-08-26	-86.85
2015-08-25	-87.46
2015-08-24	-87.34
2015-08-21	-85.75
2015-08-20	-85.75
2015-08-19	-86.38
2015-08-18	-85.85
2015-08-17	-84.48
2015-08-14	-83.42
2015-08-13	-83.11
2015-08-12	-83.21
2015-08-11	-82.58
2015-08-10	-82.05
2015-08-07	-82.05
2015-08-06	-82.90
2015-08-05	-82.68
2015-08-04	-82.68
2015-08-03	-83.11
2015-07-31	-82.47
2015-07-30	-82.68
2015-07-29	-81.84
2015-07-28	-82.90
2015-07-27	-83.53
2015-07-24	-81.84
2015-07-23	-81.42
2015-07-22	-82.79
2015-07-21	-82.26
2015-07-20	-83.00
2015-07-17	-81.84
2015-07-16	-81.31
2015-07-15	-81.31
2015-07-14	-81.31
2015-07-13	-81.31
2015-07-10	-81.31
2015-07-09	-82.68
2015-07-08	-85.01
2015-07-07	-72.55
2015-07-06	-72.55
2015-07-03	-72.55
2015-07-02	-72.55
2015-06-30	-72.55
2015-06-29	-72.55
2015-06-26	-72.55
2015-06-25	-72.55
2015-06-24	-72.55
2015-06-23	-72.55
2015-06-22	-72.02
2015-06-19	-72.55
2015-06-18	-73.60
2015-06-17	-72.55
2015-06-16	-73.08
2015-06-15	-73.08
2015-06-12	-73.81
2015-06-11	-73.60
2015-06-10	-72.55
2015-06-09	-69.38
2015-06-08	-73.92
2015-06-05	-72.55
2015-06-04	-65.68
2015-06-03	-65.68
2015-06-02	-65.68
2015-06-01	-65.68
2015-05-29	-65.68
2015-05-28	-65.68
2015-05-27	-66.74
2015-05-26	-66.74
2015-05-22	-66.74
2015-05-21	-66.74
2015-05-20	-66.21
2015-05-19	-66.21
2015-05-18	-70.44
2015-05-15	-72.55
2015-05-14	-72.55
2015-05-13	-72.02
2015-05-12	-69.38
2015-05-11	-67.80
2015-05-08	-67.27
2015-05-07	-67.27
2015-05-06	-67.80
2015-05-05	-65.16
2015-05-04	-62.52
2015-04-30	-61.99
2015-04-29	-63.57
2015-04-28	-65.16
2015-04-27	-66.21
2015-04-24	-67.27
2015-04-23	-65.68
2015-04-22	-64.10
2015-04-21	-63.05
2015-04-20	-73.08
2015-04-17	-72.55
2015-04-16	-73.08
2015-04-15	-72.55
2015-04-14	-71.49
2015-04-13	-73.60
2015-04-10	-76.03
2015-04-09	-77.40
2015-04-08	-77.40
2015-04-02	-76.88
2015-04-01	-76.45
2015-03-31	-76.67
2015-03-30	-75.93
2015-03-27	-75.72
2015-03-26	-76.67
2015-03-25	-75.50
2015-03-24	-75.29
2015-03-23	-75.19
2015-03-20	-75.40
2015-03-19	-76.98
2015-03-18	-78.14
2015-03-17	-77.62
2015-03-16	-78.67
2015-03-13	-78.25
2015-03-12	-77.93
2015-03-11	-78.04
2015-03-10	-77.19
2015-03-09	-76.88
2015-03-06	-77.72
2015-03-05	-78.14
2015-03-04	-80.36
2015-03-03	-79.73
2015-03-02	-80.04
2015-02-27	-79.83
2015-02-26	-78.36
2015-02-25	-77.51
2015-02-24	-80.36
2015-02-23	-80.68
2015-02-18	-82.05
2015-02-17	-81.94
2015-02-16	-82.68
2015-02-13	-83.00
2015-02-12	-82.90
2015-02-11	-82.90
2015-02-10	-82.68
2015-02-09	-84.06
2015-02-06	-83.63
2015-02-05	-83.42
2015-02-04	-83.00
2015-02-03	-83.11
2015-02-02	-83.53
2015-01-30	-83.00
2015-01-29	-82.16
2015-01-28	-83.53
2015-01-27	-83.42
2015-01-26	-83.53
2015-01-23	-83.00
2015-01-22	-83.11
2015-01-21	-83.11
2015-01-20	-83.32
2015-01-19	-83.74
2015-01-16	-82.90
2015-01-15	-82.90
2015-01-14	-82.26
2015-01-13	-81.73
2015-01-12	-81.52
2015-01-09	-80.89
2015-01-08	-78.04
2015-01-07	-78.04
2015-01-06	-78.04
2015-01-05	-78.04
2015-01-02	-78.04
2014-12-31	-78.04
2014-12-30	-78.04
2014-12-29	-78.04
2014-12-24	-78.04
2014-12-23	-78.04
2014-12-22	-77.83
2014-12-19	-78.14
2014-12-18	-78.46
2014-12-17	-78.25
2014-12-16	-76.88
2014-12-15	-74.77
2014-12-12	-73.81
2014-12-11	-73.60
2014-12-10	-73.08
2014-12-09	-73.60
2014-12-08	-70.44
2014-12-05	-69.38
2014-12-04	-69.38
2014-12-03	-68.85
2014-12-02	-67.80
2014-12-01	-68.32
2014-11-28	-67.80
2014-11-27	-67.80
2014-11-26	-66.74
2014-11-25	-68.32
2014-11-24	-67.80
2014-11-21	-66.74
2014-11-20	-66.74
2014-11-19	-65.68
2014-11-18	-67.80
2014-11-17	-68.32
2014-11-14	-68.85
2014-11-13	-68.32
2014-11-12	-67.80
2014-11-11	-67.80
2014-11-10	-66.74
2014-11-07	-65.68
2014-11-06	-65.68
2014-11-05	-64.63
2014-11-04	-66.21
2014-11-03	-65.68
2014-10-31	-65.16
2014-10-30	-65.68
2014-10-29	-68.85
2014-10-28	-68.32
2014-10-27	-67.27
2014-10-24	-68.32
2014-10-23	-68.85
2014-10-22	-67.80
2014-10-21	-66.74
2014-10-20	-69.91
2014-10-17	-68.85
2014-10-16	-68.85
2014-10-15	-68.32
2014-10-14	-67.27
2014-10-13	-67.80
2014-10-10	-65.68
2014-10-09	-65.68
2014-10-08	-64.10
2014-10-07	-63.05
2014-10-06	-61.46
2014-10-03	-59.35
2014-09-30	-60.41
2014-09-29	-58.82
2014-09-26	-57.24
2014-09-25	-56.71
2014-09-24	-53.54
2014-09-23	-47.21
2014-09-22	-45.10
2014-09-19	-45.10
2014-09-18	-52.49
2014-09-17	-53.01
2014-09-16	-53.01
2014-09-15	-56.71
2014-09-12	-57.77
2014-09-11	-60.93
2014-09-10	-60.41
2014-09-08	-59.88
2014-09-05	-60.41
2014-09-04	-59.88
2014-09-03	-59.35
2014-09-02	-60.93
2014-09-01	-60.41
2014-08-29	-60.93
2014-08-28	-58.82
2014-08-27	-54.07
2014-08-26	-46.15
2014-08-25	-45.10
2014-08-22	-45.10
2014-08-21	-45.10
2014-08-20	-44.04
2014-08-19	-42.98
2014-08-18	-44.04
2014-08-15	-45.10
2014-08-14	-45.10
2014-08-13	-44.04
2014-08-12	-45.10
2014-08-11	-44.04
2014-08-08	-45.10
2014-08-07	-45.10
2014-08-06	-42.98
2014-08-05	-45.10
2014-08-04	-45.10
2014-08-01	-45.10
2014-07-31	-45.10
2014-07-30	-45.10
2014-07-29	-44.04
2014-07-28	-44.04
2014-07-25	-44.04
2014-07-24	-42.98
2014-07-23	-44.04
2014-07-22	-42.98
2014-07-21	-44.04
2014-07-18	-44.04
2014-07-17	-45.08
2014-07-16	-46.11
2014-07-15	-44.04
2014-07-14	-44.04
2014-07-11	-41.97
2014-07-10	-40.93
2014-07-09	-43.00
2014-07-08	-44.04
2014-07-07	-43.00
2014-07-04	-40.93
2014-07-03	-47.15
2014-07-02	-48.19
2014-06-30	-48.19
2014-06-27	-47.15
2014-06-26	-46.11
2014-06-25	-46.11
2014-06-24	-46.11
2014-06-23	-45.08
2014-06-20	-46.11
2014-06-19	-46.11
2014-06-18	-46.11
2014-06-17	-44.04
2014-06-16	-47.15
2014-06-13	-46.11
2014-06-12	-47.15
2014-06-11	-46.11
2014-06-10	-47.15
2014-06-09	-44.04
2014-06-06	-40.93
2014-06-05	-38.86
2014-06-04	-37.82
2014-06-03	-37.82
2014-05-30	-26.42
2014-05-29	-25.39
2014-05-28	-24.35
2014-05-27	-25.39
2014-05-26	-25.39
2014-05-23	-25.39
2014-05-22	-25.39
2014-05-21	-25.39
2014-05-20	-26.42
2014-05-19	-26.42
2014-05-16	-23.31
2014-05-15	-23.31
2014-05-14	-23.31
2014-05-13	-26.42
2014-05-12	-26.42
2014-05-09	-25.39
2014-05-08	-26.42
2014-05-07	-29.53
2014-05-05	-27.46
2014-05-02	-28.50
2014-04-30	-27.46
2014-04-29	-25.39
2014-04-28	-26.42
2014-04-25	-21.24
2014-04-24	-26.42
2014-04-23	-29.53
2014-04-22	-27.46
2014-04-17	-27.46
2014-04-16	-29.53
2014-04-15	-29.53
2014-04-14	-30.57
2014-04-11	-29.53
2014-04-10	-28.50
2014-04-09	-27.46
2014-04-08	-27.46
2014-04-07	-26.42
2014-04-04	-23.31
2014-04-03	-24.35
2014-04-02	-28.50
2014-04-01	-28.50
2014-03-31	-29.53
2014-03-28	-28.50
2014-03-27	-30.57
2014-03-26	-26.42
2014-03-25	-24.35
2014-03-24	-22.28
2014-03-21	-25.39
2014-03-20	-27.46
2014-03-19	-24.35
2014-03-18	-27.46
2014-03-17	-28.50
2014-03-14	-29.53
2014-03-13	-29.53
2014-03-12	-27.46
2014-03-11	-27.46
2014-03-10	-24.35
2014-03-07	-19.17
2014-03-06	-19.17
2014-03-05	-19.17
2014-03-04	-17.10
2014-03-03	-17.10
2014-02-28	-16.06
2014-02-27	-16.06
2014-02-26	-19.17
2014-02-25	-13.99
2014-02-24	-8.81
2014-02-21	-8.81
2014-02-20	-26.42
2014-02-19	-26.42
2014-02-18	-25.39
2014-02-17	-25.39
2014-02-14	-26.42
2014-02-13	-24.35
2014-02-12	-22.28
2014-02-11	-21.24
2014-02-10	-21.24
2014-02-07	-22.28
2014-02-06	-26.42
2014-02-05	-25.39
2014-02-04	-21.24
2014-01-30	-19.17
2014-01-29	-16.06
2014-01-28	-19.17
2014-01-27	-20.21
2014-01-24	-15.02
2014-01-23	-15.02
2014-01-22	-16.06
2014-01-21	-17.10
2014-01-20	-16.06
2014-01-17	-8.81
2014-01-16	-8.81
2014-01-15	-9.84
2014-01-14	-9.84
2014-01-13	-7.77
2014-01-10	-7.77
2014-01-09	-7.77
2014-01-08	-6.73
2014-01-07	3.63
2014-01-06	2.59
2014-01-03	-7.77
2014-01-02	-10.88
2013-12-31	-10.88
2013-12-30	-25.39
2013-12-27	-30.57
2013-12-24	-28.50
2013-12-23	-30.57
2013-12-20	-26.42
2013-12-19	1.56
2013-12-18	1.56
2013-12-17	1.56
2013-12-16	1.56
2013-12-13	1.56
2013-12-12	1.56
2013-12-11	1.56
2013-12-10	1.56
2013-12-09	1.56
2013-12-06	1.56
2013-12-05	1.56
2013-12-04	1.56
2013-12-03	3.63
2013-12-02	4.67
2013-11-29	7.77
2013-11-28	11.92
2013-11-27	10.88
2013-11-26	10.88
2013-11-25	9.85
2013-11-22	11.92
2013-11-21	11.92
2013-11-20	21.25
2013-11-19	3.63
2013-11-18	2.59
2013-11-15	3.63
2013-11-14	5.70
2013-11-13	6.74
2013-11-12	8.81
2013-11-11	7.77
2013-11-08	9.85
2013-11-07	13.99
2013-11-06	9.85
2013-11-05	15.03
2013-11-04	15.03
2013-11-01	25.39
2013-10-31	33.68
2013-10-30	52.34
2013-10-29	59.59
2013-10-28	65.81
2013-10-25	69.95
2013-10-24	69.95
2013-10-23	81.35
2013-10-22	80.32
2013-10-21	81.35
2013-10-18	79.28
2013-10-17	59.59
2013-10-16	69.95
2013-10-15	88.61
2013-10-11	87.57
2013-10-10	95.86
2013-10-09	96.90
2013-10-08	106.22
2013-10-07	92.75
2013-10-04	93.79
2013-10-03	96.90
2013-10-02	96.90
2013-09-30	94.82
2013-09-27	95.86
2013-09-26	95.86
2013-09-25	96.90
2013-09-24	98.97
2013-09-23	104.15
2013-09-19	111.40
2013-09-18	113.48
2013-09-17	118.66
2013-09-16	117.62
2013-09-13	115.55
2013-09-12	124.88
2013-09-11	120.73
2013-09-10	114.51
2013-09-09	118.66
2013-09-06	110.37
2013-09-05	116.59
2013-09-04	117.62
2013-09-03	102.08
2013-09-02	98.97
2013-08-30	98.97
2013-08-29	95.88
2013-08-28	96.91
2013-08-27	98.97
2013-08-26	95.88
2013-08-23	102.06
2013-08-22	101.03
2013-08-21	102.06
2013-08-20	105.15
2013-08-19	107.22
2013-08-16	107.22
2013-08-15	105.15
2013-08-13	105.15
2013-08-12	104.12
2013-08-09	104.12
2013-08-08	103.09
2013-08-07	106.19
2013-08-06	112.37
2013-08-05	109.28
2013-08-02	95.88
2013-08-01	92.78
2013-07-31	98.97
2013-07-30	96.91
2013-07-29	90.72
2013-07-26	94.85
2013-07-25	87.63
2013-07-24	93.81
2013-07-23	98.97
2013-07-22	100.00
2013-07-19	104.12
2013-07-18	105.15
2013-07-17	103.09
2013-07-16	102.06
2013-07-15	104.12
2013-07-12	106.19
2013-07-11	107.22
2013-07-10	101.03
2013-07-09	106.19
2013-07-08	102.06
2013-07-05	107.22
2013-07-04	108.25
2013-07-03	102.06
2013-07-02	121.65
2013-06-28	123.71
2013-06-27	121.65
2013-06-26	124.74
2013-06-25	125.77
2013-06-24	125.77
2013-06-21	84.54
2013-06-20	85.57
2013-06-19	88.66
2013-06-18	78.35
2013-06-17	85.57
2013-06-14	97.94
2013-06-13	103.09
2013-06-11	106.19
2013-06-10	106.19
2013-06-07	113.40
2013-06-06	112.37
2013-06-05	117.53
2013-06-04	122.68
2013-06-03	126.80
2013-05-31	131.96
2013-05-30	132.99
2013-05-29	136.08
2013-05-28	137.11
2013-05-27	136.08
2013-05-24	153.61
2013-05-23	146.39
2013-05-22	146.39
2013-05-21	145.36
2013-05-20	146.39
2013-05-16	129.90
2013-05-15	137.11
2013-05-14	139.18
2013-05-13	139.18
2013-05-10	146.39
2013-05-09	148.45
2013-05-08	154.64
2013-05-07	145.36
2013-05-06	144.33
2013-05-03	145.36
2013-05-02	148.45
2013-04-30	162.89
2013-04-29	162.89
2013-04-26	141.24
2013-04-25	142.27
2013-04-24	135.05
2013-04-23	137.11
2013-04-22	137.11
2013-04-19	140.21
2013-04-18	127.84
2013-04-17	137.11
2013-04-16	142.27
2013-04-15	138.14
2013-04-12	147.42
2013-04-11	144.33
2013-04-10	144.33
2013-04-09	157.73
2013-04-08	125.77
2013-04-05	121.65
2013-04-03	152.58
2013-04-02	162.89
2013-03-28	178.35
2013-03-27	178.35
2013-03-26	188.66
2013-03-25	188.66
2013-03-22	235.05
2013-03-21	229.90
2013-03-20	235.05
2013-03-19	240.21
2013-03-18	204.12
2013-03-15	198.97
2013-03-14	209.28
2013-03-13	209.28
2013-03-12	219.59
2013-03-11	235.05
2013-03-08	235.05
2013-03-07	235.05
2013-03-06	245.36
2013-03-05	219.59
2013-03-04	224.74
2013-03-01	240.21
2013-02-28	245.36
2013-02-27	250.52
2013-02-26	224.74
2013-02-25	229.90
2013-02-22	245.36
2013-02-21	265.98
2013-02-20	276.29
2013-02-19	281.44
2013-02-18	281.44
2013-02-15	265.98
2013-02-14	271.13
2013-02-08	178.35
2013-02-07	209.28
2013-02-06	250.52
2013-02-05	286.60
2013-02-04	250.52
2013-02-01	193.81
2013-01-31	183.51
2013-01-30	162.89
2013-01-29	125.77
2013-01-28	129.90
2013-01-25	132.99
2013-01-24	112.37
2013-01-23	85.57
2013-01-22	98.97
2013-01-21	94.85
2013-01-18	32.99
2013-01-17	31.96
2013-01-16	34.02
2013-01-15	28.87
2013-01-14	37.11
2013-01-11	41.24
2013-01-10	44.33
2013-01-09	39.18
2013-01-08	27.84
2013-01-07	20.62
2013-01-04	18.56
2013-01-03	20.62
2013-01-02	17.53
2012-12-31	15.46
2012-12-28	21.65
2012-12-27	17.53
2012-12-24	19.59
2012-12-21	20.62
2012-12-20	20.62
2012-12-19	22.68
2012-12-18	21.65
2012-12-17	19.59
2012-12-14	17.53
2012-12-13	15.46
2012-12-12	13.40
2012-12-11	12.37
2012-12-10	14.43
2012-12-07	17.53
2012-12-06	11.34
2012-12-05	15.46
2012-12-04	15.46
2012-12-03	13.40
2012-11-30	13.40
2012-11-29	10.31
2012-11-28	13.40
2012-11-27	12.37
2012-11-26	10.31
2012-11-23	13.40
2012-11-22	12.37
2012-11-21	16.49
2012-11-20	12.37
2012-11-19	12.37
2012-11-16	14.43
2012-11-15	15.46
2012-11-14	11.34
2012-11-13	13.40
2012-11-12	12.37
2012-11-09	13.40
2012-11-08	15.46
2012-11-07	13.40
2012-11-06	12.37
2012-11-05	24.74
2012-11-02	25.77
2012-11-01	23.71
2012-10-31	23.71
2012-10-30	30.93
2012-10-29	14.43
2012-10-26	14.43
2012-10-25	15.46
2012-10-24	18.56
2012-10-22	15.46
2012-10-19	15.46
2012-10-18	11.34
2012-10-17	12.37
2012-10-16	9.28
2012-10-15	6.19
2012-10-12	7.22
2012-10-11	8.25
2012-10-10	8.25
2012-10-09	9.28
2012-10-08	6.19
2012-10-05	10.31
2012-10-04	7.22
2012-10-03	9.28
2012-09-28	7.22
2012-09-27	8.25
2012-09-26	9.28
2012-09-25	7.22
2012-09-24	13.40
2012-09-21	16.49
2012-09-20	16.49
2012-09-19	13.40
2012-09-18	13.40
2012-09-17	13.40
2012-09-14	15.46
2012-09-13	11.34
2012-09-12	8.25
2012-09-11	8.25
2012-09-10	13.40
2012-09-07	7.22
2012-09-06	8.25
2012-09-05	5.15
2012-09-04	3.09
2012-09-03	10.31
2012-08-31	7.22
2012-08-30	9.28
2012-08-29	9.28
2012-08-28	11.34
2012-08-27	14.43
2012-08-24	13.40
2012-08-23	13.40
2012-08-22	12.37
2012-08-21	11.34
2012-08-20	9.28
2012-08-17	12.37
2012-08-16	12.37
2012-08-15	14.43
2012-08-14	14.43
2012-08-13	13.40
2012-08-10	16.49
2012-08-09	19.59
2012-08-08	19.59
2012-08-07	18.56
2012-08-06	12.37
2012-08-03	12.37
2012-08-02	10.31
2012-08-01	11.34
2012-07-31	14.43
2012-07-30	17.53
2012-07-27	5.15
2012-07-26	1.03
2012-07-25	6.19
2012-07-24	3.09
2012-07-23	1.03
2012-07-20	1.03
2012-07-19	2.06
2012-07-18	2.06
2012-07-17	4.12
2012-07-16	5.15
2012-07-13	4.12
2012-07-12	7.22
2012-07-11	3.09
2012-07-10	4.12
2012-07-09	3.09
2012-07-06	7.22
2012-07-05	5.15
2012-07-04	6.19
2012-07-03	10.31
2012-06-29	7.22
2012-06-28	7.22
2012-06-27	9.28
2012-06-26	3.09
2012-06-25	-1.03
2012-06-22	5.15
2012-06-21	0.00
2012-06-20	0.00

Recommend Webb-site to a friend