Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-10-02 | 115.24 |
| 2025-09-30 | 115.24 |
| 2025-09-29 | 115.24 |
| 2025-09-26 | 122.93 |
| 2025-09-25 | 130.62 |
| 2025-09-24 | 115.24 |
| 2025-09-23 | 115.24 |
| 2025-09-22 | 115.24 |
| 2025-09-19 | 115.24 |
| 2025-09-18 | 122.93 |
| 2025-09-17 | 130.62 |
| 2025-09-16 | 107.55 |
| 2025-09-15 | 107.55 |
| 2025-09-12 | 122.93 |
| 2025-09-11 | 130.62 |
| 2025-09-10 | 130.62 |
| 2025-09-09 | 130.62 |
| 2025-09-08 | 107.55 |
| 2025-09-05 | 107.55 |
| 2025-09-04 | 99.87 |
| 2025-09-03 | 92.18 |
| 2025-09-02 | 107.55 |
| 2025-09-01 | 107.55 |
| 2025-08-29 | 107.55 |
| 2025-08-28 | 84.49 |
| 2025-08-27 | 92.18 |
| 2025-08-26 | 99.87 |
| 2025-08-25 | 99.87 |
| 2025-08-22 | 99.87 |
| 2025-08-21 | 99.87 |
| 2025-08-20 | 99.87 |
| 2025-08-19 | 99.87 |
| 2025-08-18 | 92.18 |
| 2025-08-15 | 92.18 |
| 2025-08-14 | 92.18 |
| 2025-08-13 | 76.81 |
| 2025-08-12 | 76.81 |
| 2025-08-11 | 76.81 |
| 2025-08-08 | 76.81 |
| 2025-08-07 | 76.81 |
| 2025-08-06 | 76.81 |
| 2025-08-05 | 76.81 |
| 2025-08-04 | 76.81 |
| 2025-08-01 | 76.81 |
| 2025-07-31 | 76.81 |
| 2025-07-30 | 84.49 |
| 2025-07-29 | 76.81 |
| 2025-07-28 | 84.49 |
| 2025-07-25 | 92.18 |
| 2025-07-24 | 76.81 |
| 2025-07-23 | 76.81 |
| 2025-07-22 | 84.49 |
| 2025-07-21 | 76.81 |
| 2025-07-18 | 76.81 |
| 2025-07-17 | 76.81 |
| 2025-07-16 | 76.81 |
| 2025-07-15 | 76.81 |
| 2025-07-14 | 76.81 |
| 2025-07-11 | 84.49 |
| 2025-07-10 | 84.49 |
| 2025-07-09 | 76.81 |
| 2025-07-08 | 84.49 |
| 2025-07-07 | 84.49 |
| 2025-07-04 | 76.81 |
| 2025-07-03 | 61.43 |
| 2025-07-02 | 61.43 |
| 2025-06-30 | 61.43 |
| 2025-06-27 | 69.12 |
| 2025-06-26 | 69.12 |
| 2025-06-25 | 76.81 |
| 2025-06-24 | 69.12 |
| 2025-06-23 | 69.12 |
| 2025-06-20 | 76.81 |
| 2025-06-19 | 69.12 |
| 2025-06-18 | 69.12 |
| 2025-06-17 | 69.12 |
| 2025-06-16 | 69.12 |
| 2025-06-13 | 84.49 |
| 2025-06-12 | 69.12 |
| 2025-06-11 | 69.12 |
| 2025-06-10 | 69.12 |
| 2025-06-09 | 69.12 |
| 2025-06-06 | 61.43 |
| 2025-06-05 | 76.81 |
| 2025-06-04 | 61.43 |
| 2025-06-03 | 69.12 |
| 2025-06-02 | 61.43 |
| 2025-05-30 | 69.12 |
| 2025-05-29 | 69.12 |
| 2025-05-28 | 69.12 |
| 2025-05-27 | 69.12 |
| 2025-05-26 | 69.12 |
| 2025-05-23 | 69.12 |
| 2025-05-22 | 69.12 |
| 2025-05-21 | 69.12 |
| 2025-05-20 | 69.12 |
| 2025-05-19 | 69.12 |
| 2025-05-16 | 69.12 |
| 2025-05-15 | 76.81 |
| 2025-05-14 | 69.12 |
| 2025-05-13 | 69.12 |
| 2025-05-12 | 76.81 |
| 2025-05-09 | 76.81 |
| 2025-05-08 | 76.81 |
| 2025-05-07 | 76.81 |
| 2025-05-06 | 76.81 |
| 2025-05-02 | 69.12 |
| 2025-04-30 | 69.12 |
| 2025-04-29 | 69.12 |
| 2025-04-28 | 69.12 |
| 2025-04-25 | 69.12 |
| 2025-04-24 | 69.12 |
| 2025-04-23 | 69.12 |
| 2025-04-22 | 84.49 |
| 2025-04-17 | 84.49 |
| 2025-04-16 | 84.49 |
| 2025-04-15 | 84.49 |
| 2025-04-14 | 84.49 |
| 2025-04-11 | 84.49 |
| 2025-04-10 | 76.81 |
| 2025-04-09 | 69.12 |
| 2025-04-08 | 69.12 |
| 2025-04-07 | 76.81 |
| 2025-04-03 | 76.81 |
| 2025-04-02 | 69.12 |
| 2025-04-01 | 69.12 |
| 2025-03-31 | 69.12 |
| 2025-03-28 | 76.81 |
| 2025-03-27 | 76.81 |
| 2025-03-26 | 61.43 |
| 2025-03-25 | 61.43 |
| 2025-03-24 | 61.43 |
| 2025-03-21 | 61.43 |
| 2025-03-20 | 61.43 |
| 2025-03-19 | 61.43 |
| 2025-03-18 | 61.43 |
| 2025-03-17 | 61.43 |
| 2025-03-14 | 61.43 |
| 2025-03-13 | 69.12 |
| 2025-03-12 | 76.81 |
| 2025-03-11 | 69.12 |
| 2025-03-10 | 61.43 |
| 2025-03-07 | 61.43 |
| 2025-03-06 | 61.43 |
| 2025-03-05 | 61.43 |
| 2025-03-04 | 61.43 |
| 2025-03-03 | 61.43 |
| 2025-02-28 | 61.43 |
| 2025-02-27 | 61.43 |
| 2025-02-26 | 61.43 |
| 2025-02-25 | 61.43 |
| 2025-02-24 | 61.43 |
| 2025-02-21 | 61.43 |
| 2025-02-20 | 69.12 |
| 2025-02-19 | 69.12 |
| 2025-02-18 | 69.12 |
| 2025-02-17 | 61.43 |
| 2025-02-14 | 76.81 |
| 2025-02-13 | 69.12 |
| 2025-02-12 | 69.12 |
| 2025-02-11 | 53.74 |
| 2025-02-10 | 61.43 |
| 2025-02-07 | 61.43 |
| 2025-02-06 | 53.74 |
| 2025-02-05 | 61.43 |
| 2025-02-04 | 61.43 |
| 2025-02-03 | 53.74 |
| 2025-01-28 | 61.43 |
| 2025-01-27 | 61.43 |
| 2025-01-24 | 61.43 |
| 2025-01-23 | 61.43 |
| 2025-01-22 | 61.43 |
| 2025-01-21 | 61.43 |
| 2025-01-20 | 53.74 |
| 2025-01-17 | 53.74 |
| 2025-01-16 | 53.74 |
| 2025-01-15 | 53.74 |
| 2025-01-14 | 61.43 |
| 2025-01-13 | 61.43 |
| 2025-01-10 | 61.43 |
| 2025-01-09 | 61.43 |
| 2025-01-08 | 61.43 |
| 2025-01-07 | 69.12 |
| 2025-01-06 | 69.12 |
| 2025-01-03 | 69.12 |
| 2025-01-02 | 61.43 |
| 2024-12-31 | 61.43 |
| 2024-12-30 | 69.12 |
| 2024-12-27 | 76.81 |
| 2024-12-24 | 61.43 |
| 2024-12-23 | 61.43 |
| 2024-12-20 | 61.43 |
| 2024-12-19 | 53.74 |
| 2024-12-18 | 53.74 |
| 2024-12-17 | 53.74 |
| 2024-12-16 | 53.74 |
| 2024-12-13 | 61.43 |
| 2024-12-12 | 53.74 |
| 2024-12-11 | 46.06 |
| 2024-12-10 | 53.74 |
| 2024-12-09 | 53.74 |
| 2024-12-06 | 53.74 |
| 2024-12-05 | 53.74 |
| 2024-12-04 | 53.74 |
| 2024-12-03 | 53.74 |
| 2024-12-02 | 61.43 |
| 2024-11-29 | 53.74 |
| 2024-11-28 | 46.06 |
| 2024-11-27 | 53.74 |
| 2024-11-26 | 38.37 |
| 2024-11-25 | 38.37 |
| 2024-11-22 | 38.37 |
| 2024-11-21 | 46.06 |
| 2024-11-20 | 38.37 |
| 2024-11-19 | 46.06 |
| 2024-11-18 | 46.06 |
| 2024-11-15 | 46.06 |
| 2024-11-14 | 46.06 |
| 2024-11-13 | 46.06 |
| 2024-11-12 | 46.06 |
| 2024-11-11 | 46.06 |
| 2024-11-08 | 46.06 |
| 2024-11-07 | 53.74 |
| 2024-11-06 | 53.74 |
| 2024-11-05 | 53.74 |
| 2024-11-04 | 53.74 |
| 2024-11-01 | 53.74 |
| 2024-10-31 | 53.74 |
| 2024-10-30 | 53.74 |
| 2024-10-29 | 53.74 |
| 2024-10-28 | 53.74 |
| 2024-10-25 | 53.74 |
| 2024-10-24 | 61.43 |
| 2024-10-23 | 61.43 |
| 2024-10-22 | 69.12 |
| 2024-10-21 | 53.74 |
| 2024-10-18 | 61.43 |
| 2024-10-17 | 61.43 |
| 2024-10-16 | 61.43 |
| 2024-10-15 | 53.74 |
| 2024-10-14 | 61.43 |
| 2024-10-10 | 69.12 |
| 2024-10-09 | 84.49 |
| 2024-10-08 | 122.93 |
| 2024-10-07 | 153.68 |
| 2024-10-04 | 130.62 |
| 2024-10-03 | 115.24 |
| 2024-10-02 | 122.93 |
| 2024-09-30 | 92.18 |
| 2024-09-27 | 69.12 |
| 2024-09-26 | 61.43 |
| 2024-09-25 | 53.74 |
| 2024-09-24 | 53.74 |
| 2024-09-23 | 53.74 |
| 2024-09-20 | 46.06 |
| 2024-09-19 | 61.43 |
| 2024-09-17 | 61.43 |
| 2024-09-16 | 69.12 |
| 2024-09-13 | 76.81 |
| 2024-09-12 | 84.49 |
| 2024-09-11 | 92.18 |
| 2024-09-10 | 84.49 |
| 2024-09-09 | 76.81 |
| 2024-09-05 | 84.49 |
| 2024-09-04 | 92.18 |
| 2024-09-03 | 99.87 |
| 2024-09-02 | 92.18 |
| 2024-08-30 | 115.24 |
| 2024-08-29 | 115.24 |
| 2024-08-28 | 115.24 |
| 2024-08-27 | 122.93 |
| 2024-08-26 | 122.93 |
| 2024-08-23 | 115.24 |
| 2024-08-22 | 115.24 |
| 2024-08-21 | 107.55 |
| 2024-08-20 | 115.24 |
| 2024-08-19 | 107.55 |
| 2024-08-16 | 122.93 |
| 2024-08-15 | 122.93 |
| 2024-08-14 | 122.93 |
| 2024-08-13 | 122.93 |
| 2024-08-12 | 122.93 |
| 2024-08-09 | 115.24 |
| 2024-08-08 | 115.24 |
| 2024-08-07 | 115.24 |
| 2024-08-06 | 107.55 |
| 2024-08-05 | 115.24 |
| 2024-08-02 | 115.24 |
| 2024-08-01 | 115.24 |
| 2024-07-31 | 107.55 |
| 2024-07-30 | 107.55 |
| 2024-07-29 | 99.87 |
| 2024-07-26 | 107.55 |
| 2024-07-25 | 115.24 |
| 2024-07-24 | 115.24 |
| 2024-07-23 | 107.55 |
| 2024-07-22 | 115.24 |
| 2024-07-19 | 115.24 |
| 2024-07-18 | 107.55 |
| 2024-07-17 | 115.24 |
| 2024-07-16 | 122.93 |
| 2024-07-15 | 122.93 |
| 2024-07-12 | 115.24 |
| 2024-07-11 | 115.24 |
| 2024-07-10 | 122.93 |
| 2024-07-09 | 115.24 |
| 2024-07-08 | 115.24 |
| 2024-07-05 | 130.62 |
| 2024-07-04 | 130.62 |
| 2024-07-03 | 130.62 |
| 2024-07-02 | 130.62 |
| 2024-06-28 | 138.30 |
| 2024-06-27 | 138.30 |
| 2024-06-26 | 130.62 |
| 2024-06-25 | 130.62 |
| 2024-06-24 | 130.62 |
| 2024-06-21 | 122.93 |
| 2024-06-20 | 115.24 |
| 2024-06-19 | 130.62 |
| 2024-06-18 | 130.62 |
| 2024-06-17 | 138.30 |
| 2024-06-14 | 176.74 |
| 2024-06-13 | 184.43 |
| 2024-06-12 | 184.43 |
| 2024-06-11 | 215.18 |
| 2024-06-07 | 199.80 |
| 2024-06-06 | 184.43 |
| 2024-06-05 | 192.11 |
| 2024-06-04 | 199.80 |
| 2024-06-03 | 192.11 |
| 2024-05-31 | 207.49 |
| 2024-05-30 | 192.11 |
| 2024-05-29 | 199.80 |
| 2024-05-28 | 199.80 |
| 2024-05-27 | 199.80 |
| 2024-05-24 | 184.43 |
| 2024-05-23 | 207.49 |
| 2024-05-22 | 230.55 |
| 2024-05-21 | 169.05 |
| 2024-05-20 | 169.05 |
| 2024-05-17 | 153.68 |
| 2024-05-16 | 145.99 |
| 2024-05-14 | 153.68 |
| 2024-05-13 | 161.37 |
| 2024-05-10 | 145.99 |
| 2024-05-09 | 145.99 |
| 2024-05-08 | 145.99 |
| 2024-05-07 | 145.99 |
| 2024-05-06 | 145.99 |
| 2024-05-03 | 153.68 |
| 2024-05-02 | 153.68 |
| 2024-04-30 | 145.99 |
| 2024-04-29 | 161.37 |
| 2024-04-26 | 153.68 |
| 2024-04-25 | 153.68 |
| 2024-04-24 | 145.99 |
| 2024-04-23 | 161.37 |
| 2024-04-22 | 161.37 |
| 2024-04-19 | 161.37 |
| 2024-04-18 | 153.68 |
| 2024-04-17 | 145.99 |
| 2024-04-16 | 138.30 |
| 2024-04-15 | 153.68 |
| 2024-04-12 | 153.68 |
| 2024-04-11 | 145.99 |
| 2024-04-10 | 169.05 |
| 2024-04-09 | 153.68 |
| 2024-04-08 | 161.37 |
| 2024-04-05 | 161.37 |
| 2024-04-03 | 169.05 |
| 2024-04-02 | 153.68 |
| 2024-03-28 | 153.68 |
| 2024-03-27 | 130.62 |
| 2024-03-26 | 161.37 |
| 2024-03-25 | 169.05 |
| 2024-03-22 | 169.05 |
| 2024-03-21 | 169.05 |
| 2024-03-20 | 161.37 |
| 2024-03-19 | 169.05 |
| 2024-03-18 | 161.37 |
| 2024-03-15 | 169.05 |
| 2024-03-14 | 169.05 |
| 2024-03-13 | 169.05 |
| 2024-03-12 | 161.37 |
| 2024-03-11 | 169.05 |
| 2024-03-08 | 169.05 |
| 2024-03-07 | 169.05 |
| 2024-03-06 | 169.05 |
| 2024-03-05 | 169.05 |
| 2024-03-04 | 176.74 |
| 2024-03-01 | 184.43 |
| 2024-02-29 | 184.43 |
| 2024-02-28 | 153.68 |
| 2024-02-27 | 145.99 |
| 2024-02-26 | 169.05 |
| 2024-02-23 | 169.05 |
| 2024-02-22 | 169.05 |
| 2024-02-21 | 169.05 |
| 2024-02-20 | 161.37 |
| 2024-02-19 | 169.05 |
| 2024-02-16 | 169.05 |
| 2024-02-15 | 153.68 |
| 2024-02-14 | 184.43 |
| 2024-02-09 | 184.43 |
| 2024-02-08 | 184.43 |
| 2024-02-07 | 184.43 |
| 2024-02-06 | 184.43 |
| 2024-02-05 | 169.05 |
| 2024-02-02 | 184.43 |
| 2024-02-01 | 169.05 |
| 2024-01-31 | 161.37 |
| 2024-01-30 | 161.37 |
| 2024-01-29 | 176.74 |
| 2024-01-26 | 169.05 |
| 2024-01-25 | 169.05 |
| 2024-01-24 | 169.05 |
| 2024-01-23 | 169.05 |
| 2024-01-22 | 169.05 |
| 2024-01-19 | 199.80 |
| 2024-01-18 | 184.43 |
| 2024-01-17 | 199.80 |
| 2024-01-16 | 199.80 |
| 2024-01-15 | 207.49 |
| 2024-01-12 | 199.80 |
| 2024-01-11 | 199.80 |
| 2024-01-10 | 199.80 |
| 2024-01-09 | 207.49 |
| 2024-01-08 | 207.49 |
| 2024-01-05 | 222.86 |
| 2024-01-04 | 230.55 |
| 2024-01-03 | 215.18 |
| 2024-01-02 | 207.49 |
| 2023-12-29 | 207.49 |
| 2023-12-28 | 207.49 |
| 2023-12-27 | 207.49 |
| 2023-12-22 | 207.49 |
| 2023-12-21 | 207.49 |
| 2023-12-20 | 207.49 |
| 2023-12-19 | 222.86 |
| 2023-12-18 | 222.86 |
| 2023-12-15 | 222.86 |
| 2023-12-14 | 230.55 |
| 2023-12-13 | 245.92 |
| 2023-12-12 | 245.92 |
| 2023-12-11 | 245.92 |
| 2023-12-08 | 230.55 |
| 2023-12-07 | 230.55 |
| 2023-12-06 | 230.55 |
| 2023-12-05 | 230.55 |
| 2023-12-04 | 238.24 |
| 2023-12-01 | 238.24 |
| 2023-11-30 | 238.24 |
| 2023-11-29 | 230.55 |
| 2023-11-28 | 238.24 |
| 2023-11-27 | 230.55 |
| 2023-11-24 | 222.86 |
| 2023-11-23 | 230.55 |
| 2023-11-22 | 230.55 |
| 2023-11-21 | 230.55 |
| 2023-11-20 | 238.24 |
| 2023-11-17 | 238.24 |
| 2023-11-16 | 230.55 |
| 2023-11-15 | 253.61 |
| 2023-11-14 | 253.61 |
| 2023-11-13 | 261.30 |
| 2023-11-10 | 253.61 |
| 2023-11-09 | 253.61 |
| 2023-11-08 | 230.55 |
| 2023-11-07 | 230.55 |
| 2023-11-06 | 253.61 |
| 2023-11-03 | 222.86 |
| 2023-11-02 | 207.49 |
| 2023-11-01 | 215.18 |
| 2023-10-31 | 215.18 |
| 2023-10-30 | 215.18 |
| 2023-10-27 | 215.18 |
| 2023-10-26 | 222.86 |
| 2023-10-25 | 245.92 |
| 2023-10-24 | 230.55 |
| 2023-10-20 | 238.24 |
| 2023-10-19 | 230.55 |
| 2023-10-18 | 230.55 |
| 2023-10-17 | 230.55 |
| 2023-10-16 | 230.55 |
| 2023-10-13 | 230.55 |
| 2023-10-12 | 238.24 |
| 2023-10-11 | 238.24 |
| 2023-10-10 | 253.61 |
| 2023-10-09 | 261.30 |
| 2023-10-06 | 261.30 |
| 2023-10-05 | 261.30 |
| 2023-10-04 | 261.30 |
| 2023-10-03 | 261.30 |
| 2023-09-29 | 253.61 |
| 2023-09-28 | 261.30 |
| 2023-09-27 | 230.55 |
| 2023-09-26 | 222.86 |
| 2023-09-25 | 222.86 |
| 2023-09-22 | 230.55 |
| 2023-09-21 | 222.86 |
| 2023-09-20 | 222.86 |
| 2023-09-19 | 230.55 |
| 2023-09-18 | 230.55 |
| 2023-09-15 | 238.24 |
| 2023-09-14 | 292.05 |
| 2023-09-13 | 253.61 |
| 2023-09-12 | 276.67 |
| 2023-09-11 | 307.42 |
| 2023-09-07 | 307.42 |
| 2023-09-06 | 307.42 |
| 2023-09-05 | 315.11 |
| 2023-09-04 | 307.42 |
| 2023-08-31 | 315.11 |
| 2023-08-30 | 315.11 |
| 2023-08-29 | 322.80 |
| 2023-08-28 | 322.80 |
| 2023-08-25 | 322.80 |
| 2023-08-24 | 319.72 |
| 2023-08-23 | 319.72 |
| 2023-08-22 | 319.72 |
| 2023-08-21 | 312.09 |
| 2023-08-18 | 319.72 |
| 2023-08-17 | 319.72 |
| 2023-08-16 | 319.72 |
| 2023-08-15 | 327.35 |
| 2023-08-14 | 365.51 |
| 2023-08-11 | 327.35 |
| 2023-08-10 | 327.35 |
| 2023-08-09 | 319.72 |
| 2023-08-08 | 312.09 |
| 2023-08-07 | 312.09 |
| 2023-08-04 | 327.35 |
| 2023-08-03 | 327.35 |
| 2023-08-02 | 312.09 |
| 2023-08-01 | 296.83 |
| 2023-07-31 | 304.46 |
| 2023-07-28 | 296.83 |
| 2023-07-27 | 258.67 |
| 2023-07-26 | 235.78 |
| 2023-07-25 | 205.25 |
| 2023-07-24 | 189.99 |
| 2023-07-21 | 205.25 |
| 2023-07-20 | 205.25 |
| 2023-07-19 | 205.25 |
| 2023-07-18 | 205.25 |
| 2023-07-14 | 205.25 |
| 2023-07-13 | 197.62 |
| 2023-07-12 | 197.62 |
| 2023-07-11 | 197.62 |
| 2023-07-10 | 197.62 |
| 2023-07-07 | 197.62 |
| 2023-07-06 | 197.62 |
| 2023-07-05 | 197.62 |
| 2023-07-04 | 197.62 |
| 2023-07-03 | 197.62 |
| 2023-06-30 | 205.25 |
| 2023-06-29 | 205.25 |
| 2023-06-28 | 220.51 |
| 2023-06-27 | 212.88 |
| 2023-06-26 | 205.25 |
| 2023-06-23 | 205.25 |
| 2023-06-21 | 197.62 |
| 2023-06-20 | 197.62 |
| 2023-06-19 | 205.25 |
| 2023-06-16 | 197.62 |
| 2023-06-15 | 197.62 |
| 2023-06-14 | 197.62 |
| 2023-06-13 | 197.62 |
| 2023-06-12 | 205.25 |
| 2023-06-09 | 205.25 |
| 2023-06-08 | 205.25 |
| 2023-06-07 | 205.25 |
| 2023-06-06 | 205.25 |
| 2023-06-05 | 205.25 |
| 2023-06-02 | 212.88 |
| 2023-06-01 | 197.62 |
| 2023-05-31 | 205.25 |
| 2023-05-30 | 205.25 |
| 2023-05-29 | 205.25 |
| 2023-05-25 | 228.15 |
| 2023-05-24 | 228.15 |
| 2023-05-23 | 243.41 |
| 2023-05-22 | 243.41 |
| 2023-05-19 | 243.41 |
| 2023-05-18 | 235.78 |
| 2023-05-17 | 266.30 |
| 2023-05-16 | 266.30 |
| 2023-05-15 | 266.30 |
| 2023-05-12 | 273.93 |
| 2023-05-11 | 273.93 |
| 2023-05-10 | 266.30 |
| 2023-05-09 | 266.30 |
| 2023-05-08 | 266.30 |
| 2023-05-05 | 266.30 |
| 2023-05-04 | 266.30 |
| 2023-05-03 | 266.30 |
| 2023-05-02 | 266.30 |
| 2023-04-28 | 273.93 |
| 2023-04-27 | 273.93 |
| 2023-04-26 | 273.93 |
| 2023-04-25 | 273.93 |
| 2023-04-24 | 273.93 |
| 2023-04-21 | 289.20 |
| 2023-04-20 | 289.20 |
| 2023-04-19 | 296.83 |
| 2023-04-18 | 296.83 |
| 2023-04-17 | 304.46 |
| 2023-04-14 | 304.46 |
| 2023-04-13 | 296.83 |
| 2023-04-12 | 312.09 |
| 2023-04-11 | 327.35 |
| 2023-04-06 | 334.98 |
| 2023-04-04 | 312.09 |
| 2023-04-03 | 334.98 |
| 2023-03-31 | 296.83 |
| 2023-03-30 | 296.83 |
| 2023-03-29 | 304.46 |
| 2023-03-28 | 289.20 |
| 2023-03-27 | 304.46 |
| 2023-03-24 | 296.83 |
| 2023-03-23 | 289.20 |
| 2023-03-22 | 289.20 |
| 2023-03-21 | 258.67 |
| 2023-03-20 | 258.67 |
| 2023-03-17 | 258.67 |
| 2023-03-16 | 266.30 |
| 2023-03-15 | 266.30 |
| 2023-03-14 | 266.30 |
| 2023-03-13 | 266.30 |
| 2023-03-10 | 266.30 |
| 2023-03-09 | 289.20 |
| 2023-03-08 | 281.56 |
| 2023-03-07 | 289.20 |
| 2023-03-06 | 281.56 |
| 2023-03-03 | 266.30 |
| 2023-03-02 | 258.67 |
| 2023-03-01 | 266.30 |
| 2023-02-28 | 266.30 |
| 2023-02-27 | 243.41 |
| 2023-02-24 | 258.67 |
| 2023-02-23 | 266.30 |
| 2023-02-22 | 266.30 |
| 2023-02-21 | 281.56 |
| 2023-02-20 | 251.04 |
| 2023-02-17 | 258.67 |
| 2023-02-16 | 273.93 |
| 2023-02-15 | 273.93 |
| 2023-02-14 | 273.93 |
| 2023-02-13 | 273.93 |
| 2023-02-10 | 296.83 |
| 2023-02-09 | 281.56 |
| 2023-02-08 | 281.56 |
| 2023-02-07 | 266.30 |
| 2023-02-06 | 273.93 |
| 2023-02-03 | 273.93 |
| 2023-02-02 | 273.93 |
| 2023-02-01 | 258.67 |
| 2023-01-31 | 235.78 |
| 2023-01-30 | 243.41 |
| 2023-01-27 | 243.41 |
| 2023-01-26 | 258.67 |
| 2023-01-20 | 235.78 |
| 2023-01-19 | 235.78 |
| 2023-01-18 | 243.41 |
| 2023-01-17 | 235.78 |
| 2023-01-16 | 243.41 |
| 2023-01-13 | 243.41 |
| 2023-01-12 | 243.41 |
| 2023-01-11 | 235.78 |
| 2023-01-10 | 228.15 |
| 2023-01-09 | 228.15 |
| 2023-01-06 | 228.15 |
| 2023-01-05 | 228.15 |
| 2023-01-04 | 235.78 |
| 2023-01-03 | 228.15 |
| 2022-12-30 | 212.88 |
| 2022-12-29 | 228.15 |
| 2022-12-28 | 228.15 |
| 2022-12-23 | 228.15 |
| 2022-12-22 | 228.15 |
| 2022-12-21 | 220.51 |
| 2022-12-20 | 220.51 |
| 2022-12-19 | 235.78 |
| 2022-12-16 | 235.78 |
| 2022-12-15 | 235.78 |
| 2022-12-14 | 243.41 |
| 2022-12-13 | 235.78 |
| 2022-12-12 | 235.78 |
| 2022-12-09 | 220.51 |
| 2022-12-08 | 228.15 |
| 2022-12-07 | 235.78 |
| 2022-12-06 | 205.25 |
| 2022-12-05 | 212.88 |
| 2022-12-02 | 220.51 |
| 2022-12-01 | 235.78 |
| 2022-11-30 | 235.78 |
| 2022-11-29 | 235.78 |
| 2022-11-28 | 228.15 |
| 2022-11-25 | 228.15 |
| 2022-11-24 | 235.78 |
| 2022-11-23 | 243.41 |
| 2022-11-22 | 251.04 |
| 2022-11-21 | 273.93 |
| 2022-11-18 | 251.04 |
| 2022-11-17 | 258.67 |
| 2022-11-16 | 258.67 |
| 2022-11-15 | 273.93 |
| 2022-11-14 | 273.93 |
| 2022-11-11 | 251.04 |
| 2022-11-10 | 235.78 |
| 2022-11-09 | 235.78 |
| 2022-11-08 | 258.67 |
| 2022-11-07 | 251.04 |
| 2022-11-04 | 243.41 |
| 2022-11-03 | 243.41 |
| 2022-11-02 | 243.41 |
| 2022-11-01 | 235.78 |
| 2022-10-31 | 228.15 |
| 2022-10-28 | 266.30 |
| 2022-10-27 | 273.93 |
| 2022-10-26 | 273.93 |
| 2022-10-25 | 273.93 |
| 2022-10-24 | 281.56 |
| 2022-10-21 | 357.88 |
| 2022-10-20 | 327.35 |
| 2022-10-19 | 334.98 |
| 2022-10-18 | 334.98 |
| 2022-10-17 | 350.25 |
| 2022-10-14 | 342.62 |
| 2022-10-13 | 334.98 |
| 2022-10-12 | 334.98 |
| 2022-10-11 | 365.51 |
| 2022-10-10 | 365.51 |
| 2022-10-07 | 380.77 |
| 2022-10-06 | 365.51 |
| 2022-10-05 | 373.14 |
| 2022-10-03 | 373.14 |
| 2022-09-30 | 350.25 |
| 2022-09-29 | 365.51 |
| 2022-09-28 | 350.25 |
| 2022-09-27 | 380.77 |
| 2022-09-26 | 373.14 |
| 2022-09-23 | 380.77 |
| 2022-09-22 | 365.51 |
| 2022-09-21 | 373.14 |
| 2022-09-20 | 365.51 |
| 2022-09-19 | 365.51 |
| 2022-09-16 | 373.14 |
| 2022-09-15 | 388.40 |
| 2022-09-14 | 388.40 |
| 2022-09-13 | 403.67 |
| 2022-09-09 | 388.40 |
| 2022-09-08 | 403.67 |
| 2022-09-07 | 396.03 |
| 2022-09-06 | 396.03 |
| 2022-09-05 | 373.14 |
| 2022-09-02 | 380.77 |
| 2022-09-01 | 403.67 |
| 2022-08-31 | 388.40 |
| 2022-08-30 | 396.03 |
| 2022-08-29 | 388.40 |
| 2022-08-26 | 388.40 |
| 2022-08-25 | 396.03 |
| 2022-08-24 | 396.03 |
| 2022-08-23 | 411.30 |
| 2022-08-22 | 403.67 |
| 2022-08-19 | 396.03 |
| 2022-08-18 | 396.03 |
| 2022-08-17 | 396.03 |
| 2022-08-16 | 396.03 |
| 2022-08-15 | 411.30 |
| 2022-08-12 | 411.30 |
| 2022-08-11 | 411.30 |
| 2022-08-10 | 418.93 |
| 2022-08-09 | 411.30 |
| 2022-08-08 | 411.30 |
| 2022-08-05 | 418.93 |
| 2022-08-04 | 411.30 |
| 2022-08-03 | 418.93 |
| 2022-08-02 | 380.77 |
| 2022-08-01 | 411.30 |
| 2022-07-29 | 418.93 |
| 2022-07-28 | 418.93 |
| 2022-07-27 | 418.93 |
| 2022-07-26 | 418.93 |
| 2022-07-25 | 418.93 |
| 2022-07-22 | 403.67 |
| 2022-07-21 | 403.67 |
| 2022-07-20 | 403.67 |
| 2022-07-19 | 403.67 |
| 2022-07-18 | 403.67 |
| 2022-07-15 | 380.77 |
| 2022-07-14 | 388.40 |
| 2022-07-13 | 388.40 |
| 2022-07-12 | 396.03 |
| 2022-07-11 | 388.40 |
| 2022-07-08 | 396.03 |
| 2022-07-07 | 388.40 |
| 2022-07-06 | 373.14 |
| 2022-07-05 | 403.67 |
| 2022-07-04 | 426.56 |
| 2022-06-30 | 411.30 |
| 2022-06-29 | 403.67 |
| 2022-06-28 | 403.67 |
| 2022-06-27 | 403.67 |
| 2022-06-24 | 403.67 |
| 2022-06-23 | 403.67 |
| 2022-06-22 | 403.67 |
| 2022-06-21 | 403.67 |
| 2022-06-20 | 403.67 |
| 2022-06-17 | 403.67 |
| 2022-06-16 | 403.67 |
| 2022-06-15 | 403.67 |
| 2022-06-14 | 411.30 |
| 2022-06-13 | 403.67 |
| 2022-06-10 | 403.67 |
| 2022-06-09 | 411.30 |
| 2022-06-08 | 403.67 |
| 2022-06-07 | 411.30 |
| 2022-06-06 | 411.30 |
| 2022-06-02 | 426.56 |
| 2022-06-01 | 426.56 |
| 2022-05-31 | 418.93 |
| 2022-05-30 | 418.93 |
| 2022-05-27 | 418.93 |
| 2022-05-26 | 403.67 |
| 2022-05-25 | 403.67 |
| 2022-05-24 | 418.93 |
| 2022-05-23 | 396.03 |
| 2022-05-20 | 403.67 |
| 2022-05-19 | 403.67 |
| 2022-05-18 | 403.67 |
| 2022-05-17 | 426.56 |
| 2022-05-16 | 426.56 |
| 2022-05-13 | 388.40 |
| 2022-05-12 | 388.40 |
| 2022-05-11 | 411.30 |
| 2022-05-10 | 411.30 |
| 2022-05-06 | 403.67 |
| 2022-05-05 | 403.67 |
| 2022-05-04 | 403.67 |
| 2022-05-03 | 388.40 |
| 2022-04-29 | 388.40 |
| 2022-04-28 | 396.03 |
| 2022-04-27 | 380.77 |
| 2022-04-26 | 396.03 |
| 2022-04-25 | 396.03 |
| 2022-04-22 | 418.93 |
| 2022-04-21 | 403.67 |
| 2022-04-20 | 396.03 |
| 2022-04-19 | 411.30 |
| 2022-04-14 | 418.93 |
| 2022-04-13 | 411.30 |
| 2022-04-12 | 418.93 |
| 2022-04-11 | 418.93 |
| 2022-04-08 | 426.56 |
| 2022-04-07 | 426.56 |
| 2022-04-06 | 426.56 |
| 2022-04-04 | 418.93 |
| 2022-04-01 | 426.56 |
| 2022-03-31 | 434.19 |
| 2022-03-30 | 434.19 |
| 2022-03-29 | 426.56 |
| 2022-03-28 | 434.19 |
| 2022-03-25 | 441.82 |
| 2022-03-24 | 426.56 |
| 2022-03-23 | 441.82 |
| 2022-03-22 | 418.93 |
| 2022-03-21 | 434.19 |
| 2022-03-18 | 434.19 |
| 2022-03-17 | 418.93 |
| 2022-03-16 | 396.03 |
| 2022-03-15 | 396.03 |
| 2022-03-14 | 418.93 |
| 2022-03-11 | 434.19 |
| 2022-03-10 | 441.82 |
| 2022-03-09 | 441.82 |
| 2022-03-08 | 449.45 |
| 2022-03-07 | 449.45 |
| 2022-03-04 | 449.45 |
| 2022-03-03 | 457.08 |
| 2022-03-02 | 434.19 |
| 2022-03-01 | 472.35 |
| 2022-02-28 | 464.72 |
| 2022-02-25 | 472.35 |
| 2022-02-24 | 472.35 |
| 2022-02-23 | 479.98 |
| 2022-02-22 | 479.98 |
| 2022-02-21 | 479.98 |
| 2022-02-18 | 479.98 |
| 2022-02-17 | 479.98 |
| 2022-02-16 | 472.35 |
| 2022-02-15 | 479.98 |
| 2022-02-14 | 487.61 |
| 2022-02-11 | 495.24 |
| 2022-02-10 | 510.50 |
| 2022-02-09 | 510.50 |
| 2022-02-08 | 510.50 |
| 2022-02-07 | 510.50 |
| 2022-02-04 | 510.50 |
| 2022-01-31 | 502.87 |
| 2022-01-28 | 510.50 |
| 2022-01-27 | 495.24 |
| 2022-01-26 | 502.87 |
| 2022-01-25 | 495.24 |
| 2022-01-24 | 502.87 |
| 2022-01-21 | 495.24 |
| 2022-01-20 | 510.50 |
| 2022-01-19 | 502.87 |
| 2022-01-18 | 495.24 |
| 2022-01-17 | 487.61 |
| 2022-01-14 | 479.98 |
| 2022-01-13 | 464.72 |
| 2022-01-12 | 464.72 |
| 2022-01-11 | 457.08 |
| 2022-01-10 | 457.08 |
| 2022-01-07 | 464.72 |
| 2022-01-06 | 457.08 |
| 2022-01-05 | 464.72 |
| 2022-01-04 | 464.72 |
| 2022-01-03 | 472.35 |
| 2021-12-31 | 472.35 |
| 2021-12-30 | 457.08 |
| 2021-12-29 | 464.72 |
| 2021-12-28 | 464.72 |
| 2021-12-24 | 457.08 |
| 2021-12-23 | 457.08 |
| 2021-12-22 | 449.56 |
| 2021-12-21 | 464.61 |
| 2021-12-20 | 464.61 |
| 2021-12-17 | 419.44 |
| 2021-12-16 | 434.50 |
| 2021-12-15 | 442.03 |
| 2021-12-14 | 434.50 |
| 2021-12-13 | 442.03 |
| 2021-12-10 | 434.50 |
| 2021-12-09 | 434.50 |
| 2021-12-08 | 434.50 |
| 2021-12-07 | 434.50 |
| 2021-12-06 | 434.50 |
| 2021-12-03 | 449.56 |
| 2021-12-02 | 442.03 |
| 2021-12-01 | 442.03 |
| 2021-11-30 | 442.03 |
| 2021-11-29 | 442.03 |
| 2021-11-26 | 449.56 |
| 2021-11-25 | 442.03 |
| 2021-11-24 | 442.03 |
| 2021-11-23 | 457.08 |
| 2021-11-22 | 457.08 |
| 2021-11-19 | 457.08 |
| 2021-11-18 | 457.08 |
| 2021-11-17 | 464.61 |
| 2021-11-16 | 464.61 |
| 2021-11-15 | 449.56 |
| 2021-11-12 | 449.56 |
| 2021-11-11 | 457.08 |
| 2021-11-10 | 457.08 |
| 2021-11-09 | 464.61 |
| 2021-11-08 | 457.08 |
| 2021-11-05 | 464.61 |
| 2021-11-04 | 464.61 |
| 2021-11-03 | 457.08 |
| 2021-11-02 | 449.56 |
| 2021-11-01 | 464.61 |
| 2021-10-29 | 449.56 |
| 2021-10-28 | 464.61 |
| 2021-10-27 | 449.56 |
| 2021-10-26 | 472.14 |
| 2021-10-25 | 457.08 |
| 2021-10-22 | 442.03 |
| 2021-10-21 | 434.50 |
| 2021-10-20 | 426.97 |
| 2021-10-19 | 426.97 |
| 2021-10-18 | 426.97 |
| 2021-10-15 | 426.97 |
| 2021-10-12 | 419.44 |
| 2021-10-11 | 419.44 |
| 2021-10-08 | 426.97 |
| 2021-10-07 | 426.97 |
| 2021-10-06 | 426.97 |
| 2021-10-05 | 426.97 |
| 2021-10-04 | 426.97 |
| 2021-09-30 | 419.44 |
| 2021-09-29 | 419.44 |
| 2021-09-28 | 426.97 |
| 2021-09-27 | 411.92 |
| 2021-09-24 | 366.75 |
| 2021-09-23 | 366.75 |
| 2021-09-21 | 351.69 |
| 2021-09-20 | 351.69 |
| 2021-09-17 | 374.27 |
| 2021-09-16 | 374.27 |
| 2021-09-15 | 381.80 |
| 2021-09-14 | 374.27 |
| 2021-09-13 | 381.80 |
| 2021-09-10 | 374.27 |
| 2021-09-09 | 381.80 |
| 2021-09-08 | 389.33 |
| 2021-09-07 | 389.33 |
| 2021-09-06 | 389.33 |
| 2021-09-03 | 381.80 |
| 2021-09-02 | 381.80 |
| 2021-09-01 | 404.39 |
| 2021-08-31 | 389.33 |
| 2021-08-30 | 396.86 |
| 2021-08-27 | 396.86 |
| 2021-08-26 | 389.55 |
| 2021-08-25 | 396.86 |
| 2021-08-24 | 389.55 |
| 2021-08-23 | 382.25 |
| 2021-08-20 | 374.94 |
| 2021-08-19 | 389.55 |
| 2021-08-18 | 389.55 |
| 2021-08-17 | 389.55 |
| 2021-08-16 | 389.55 |
| 2021-08-13 | 389.55 |
| 2021-08-12 | 389.55 |
| 2021-08-11 | 389.55 |
| 2021-08-10 | 367.63 |
| 2021-08-09 | 374.94 |
| 2021-08-06 | 374.94 |
| 2021-08-05 | 367.63 |
| 2021-08-04 | 374.94 |
| 2021-08-03 | 374.94 |
| 2021-08-02 | 374.94 |
| 2021-07-30 | 367.63 |
| 2021-07-29 | 360.33 |
| 2021-07-28 | 360.33 |
| 2021-07-27 | 367.63 |
| 2021-07-26 | 374.94 |
| 2021-07-23 | 396.86 |
| 2021-07-22 | 396.86 |
| 2021-07-21 | 382.25 |
| 2021-07-20 | 404.17 |
| 2021-07-19 | 396.86 |
| 2021-07-16 | 389.55 |
| 2021-07-15 | 382.25 |
| 2021-07-14 | 382.25 |
| 2021-07-13 | 389.55 |
| 2021-07-12 | 382.25 |
| 2021-07-09 | 374.94 |
| 2021-07-08 | 374.94 |
| 2021-07-07 | 382.25 |
| 2021-07-06 | 396.86 |
| 2021-07-05 | 382.25 |
| 2021-07-02 | 382.25 |
| 2021-06-30 | 389.55 |
| 2021-06-29 | 404.17 |
| 2021-06-28 | 404.17 |
| 2021-06-25 | 404.17 |
| 2021-06-24 | 404.17 |
| 2021-06-23 | 404.17 |
| 2021-06-22 | 404.17 |
| 2021-06-21 | 418.78 |
| 2021-06-18 | 426.09 |
| 2021-06-17 | 440.70 |
| 2021-06-16 | 433.39 |
| 2021-06-15 | 440.70 |
| 2021-06-11 | 440.70 |
| 2021-06-10 | 433.39 |
| 2021-06-09 | 426.09 |
| 2021-06-08 | 433.39 |
| 2021-06-07 | 426.09 |
| 2021-06-04 | 433.39 |
| 2021-06-03 | 433.39 |
| 2021-06-02 | 440.70 |
| 2021-06-01 | 448.01 |
| 2021-05-31 | 433.39 |
| 2021-05-28 | 426.09 |
| 2021-05-27 | 418.78 |
| 2021-05-26 | 418.78 |
| 2021-05-25 | 433.39 |
| 2021-05-24 | 448.01 |
| 2021-05-21 | 462.62 |
| 2021-05-20 | 440.70 |
| 2021-05-18 | 448.01 |
| 2021-05-17 | 418.78 |
| 2021-05-14 | 418.78 |
| 2021-05-13 | 396.86 |
| 2021-05-12 | 404.17 |
| 2021-05-11 | 396.86 |
| 2021-05-10 | 404.17 |
| 2021-05-07 | 396.86 |
| 2021-05-06 | 389.55 |
| 2021-05-05 | 396.86 |
| 2021-05-04 | 389.55 |
| 2021-05-03 | 389.55 |
| 2021-04-30 | 389.55 |
| 2021-04-29 | 382.25 |
| 2021-04-28 | 382.25 |
| 2021-04-27 | 382.25 |
| 2021-04-26 | 396.86 |
| 2021-04-23 | 382.25 |
| 2021-04-22 | 389.55 |
| 2021-04-21 | 389.55 |
| 2021-04-20 | 396.86 |
| 2021-04-19 | 389.55 |
| 2021-04-16 | 389.55 |
| 2021-04-15 | 396.86 |
| 2021-04-14 | 404.17 |
| 2021-04-13 | 404.17 |
| 2021-04-12 | 396.86 |
| 2021-04-09 | 396.86 |
| 2021-04-08 | 389.55 |
| 2021-04-07 | 382.25 |
| 2021-04-01 | 382.25 |
| 2021-03-31 | 382.25 |
| 2021-03-30 | 382.25 |
| 2021-03-29 | 389.55 |
| 2021-03-26 | 382.25 |
| 2021-03-25 | 382.25 |
| 2021-03-24 | 389.55 |
| 2021-03-23 | 404.17 |
| 2021-03-22 | 404.17 |
| 2021-03-19 | 404.17 |
| 2021-03-18 | 404.17 |
| 2021-03-17 | 404.17 |
| 2021-03-16 | 389.55 |
| 2021-03-15 | 404.17 |
| 2021-03-12 | 382.25 |
| 2021-03-11 | 411.47 |
| 2021-03-10 | 418.78 |
| 2021-03-09 | 418.78 |
| 2021-03-08 | 418.78 |
| 2021-03-05 | 418.78 |
| 2021-03-04 | 433.39 |
| 2021-03-03 | 433.39 |
| 2021-03-02 | 433.39 |
| 2021-03-01 | 433.39 |
| 2021-02-26 | 396.86 |
| 2021-02-25 | 389.55 |
| 2021-02-24 | 374.94 |
| 2021-02-23 | 396.86 |
| 2021-02-22 | 396.86 |
| 2021-02-19 | 396.86 |
| 2021-02-18 | 396.86 |
| 2021-02-17 | 404.17 |
| 2021-02-16 | 426.09 |
| 2021-02-11 | 389.55 |
| 2021-02-10 | 353.02 |
| 2021-02-09 | 309.18 |
| 2021-02-08 | 309.18 |
| 2021-02-05 | 309.18 |
| 2021-02-04 | 309.18 |
| 2021-02-03 | 316.49 |
| 2021-02-02 | 309.18 |
| 2021-02-01 | 309.18 |
| 2021-01-29 | 316.49 |
| 2021-01-28 | 309.18 |
| 2021-01-27 | 309.18 |
| 2021-01-26 | 323.79 |
| 2021-01-25 | 331.10 |
| 2021-01-22 | 309.18 |
| 2021-01-21 | 301.87 |
| 2021-01-20 | 309.18 |
| 2021-01-19 | 309.18 |
| 2021-01-18 | 309.18 |
| 2021-01-15 | 301.87 |
| 2021-01-14 | 301.87 |
| 2021-01-13 | 294.56 |
| 2021-01-12 | 294.56 |
| 2021-01-11 | 287.26 |
| 2021-01-08 | 294.56 |
| 2021-01-07 | 301.87 |
| 2021-01-06 | 301.87 |
| 2021-01-05 | 316.49 |
| 2021-01-04 | 316.49 |
| 2020-12-31 | 323.79 |
| 2020-12-30 | 316.49 |
| 2020-12-29 | 316.49 |
| 2020-12-28 | 301.87 |
| 2020-12-24 | 301.87 |
| 2020-12-23 | 301.87 |
| 2020-12-22 | 309.18 |
| 2020-12-21 | 309.18 |
| 2020-12-18 | 323.79 |
| 2020-12-17 | 331.10 |
| 2020-12-16 | 352.65 |
| 2020-12-15 | 359.84 |
| 2020-12-14 | 367.02 |
| 2020-12-11 | 367.02 |
| 2020-12-10 | 381.39 |
| 2020-12-09 | 381.39 |
| 2020-12-08 | 367.02 |
| 2020-12-07 | 359.84 |
| 2020-12-04 | 352.65 |
| 2020-12-03 | 345.47 |
| 2020-12-02 | 338.28 |
| 2020-12-01 | 338.28 |
| 2020-11-30 | 331.10 |
| 2020-11-27 | 316.73 |
| 2020-11-26 | 323.91 |
| 2020-11-25 | 309.54 |
| 2020-11-24 | 309.54 |
| 2020-11-23 | 309.54 |
| 2020-11-20 | 316.73 |
| 2020-11-19 | 309.54 |
| 2020-11-18 | 295.17 |
| 2020-11-17 | 302.36 |
| 2020-11-16 | 287.99 |
| 2020-11-13 | 287.99 |
| 2020-11-12 | 280.80 |
| 2020-11-11 | 287.99 |
| 2020-11-10 | 287.99 |
| 2020-11-09 | 295.17 |
| 2020-11-06 | 287.99 |
| 2020-11-05 | 295.17 |
| 2020-11-04 | 295.17 |
| 2020-11-03 | 295.17 |
| 2020-11-02 | 280.80 |
| 2020-10-30 | 266.43 |
| 2020-10-29 | 273.62 |
| 2020-10-28 | 266.43 |
| 2020-10-27 | 309.54 |
| 2020-10-23 | 295.17 |
| 2020-10-22 | 295.17 |
| 2020-10-21 | 287.99 |
| 2020-10-20 | 280.80 |
| 2020-10-19 | 266.43 |
| 2020-10-16 | 259.25 |
| 2020-10-15 | 259.25 |
| 2020-10-14 | 259.25 |
| 2020-10-12 | 259.25 |
| 2020-10-09 | 252.06 |
| 2020-10-08 | 259.25 |
| 2020-10-07 | 259.25 |
| 2020-10-06 | 259.25 |
| 2020-10-05 | 259.25 |
| 2020-09-30 | 273.62 |
| 2020-09-29 | 280.80 |
| 2020-09-28 | 280.80 |
| 2020-09-25 | 280.80 |
| 2020-09-24 | 287.99 |
| 2020-09-23 | 295.17 |
| 2020-09-22 | 295.17 |
| 2020-09-21 | 273.62 |
| 2020-09-18 | 302.36 |
| 2020-09-17 | 287.99 |
| 2020-09-16 | 280.80 |
| 2020-09-15 | 266.43 |
| 2020-09-14 | 295.17 |
| 2020-09-11 | 309.54 |
| 2020-09-10 | 323.91 |
| 2020-09-09 | 323.91 |
| 2020-09-08 | 345.47 |
| 2020-09-07 | 316.73 |
| 2020-09-04 | 331.10 |
| 2020-09-03 | 331.10 |
| 2020-09-02 | 338.28 |
| 2020-09-01 | 331.10 |
| 2020-08-31 | 359.84 |
| 2020-08-28 | 395.76 |
| 2020-08-27 | 395.76 |
| 2020-08-26 | 395.76 |
| 2020-08-25 | 382.36 |
| 2020-08-24 | 382.36 |
| 2020-08-21 | 402.46 |
| 2020-08-20 | 409.16 |
| 2020-08-19 | 409.16 |
| 2020-08-18 | 422.56 |
| 2020-08-17 | 402.46 |
| 2020-08-14 | 389.06 |
| 2020-08-13 | 382.36 |
| 2020-08-12 | 382.36 |
| 2020-08-11 | 382.36 |
| 2020-08-10 | 382.36 |
| 2020-08-07 | 375.66 |
| 2020-08-06 | 389.06 |
| 2020-08-05 | 389.06 |
| 2020-08-04 | 368.97 |
| 2020-08-03 | 368.97 |
| 2020-07-31 | 368.97 |
| 2020-07-30 | 368.97 |
| 2020-07-29 | 368.97 |
| 2020-07-28 | 355.57 |
| 2020-07-27 | 375.66 |
| 2020-07-24 | 368.97 |
| 2020-07-23 | 368.97 |
| 2020-07-22 | 362.27 |
| 2020-07-21 | 382.36 |
| 2020-07-20 | 362.27 |
| 2020-07-17 | 382.36 |
| 2020-07-16 | 362.27 |
| 2020-07-15 | 368.97 |
| 2020-07-14 | 375.66 |
| 2020-07-13 | 389.06 |
| 2020-07-10 | 389.06 |
| 2020-07-09 | 409.16 |
| 2020-07-08 | 409.16 |
| 2020-07-07 | 402.46 |
| 2020-07-06 | 402.46 |
| 2020-07-03 | 402.46 |
| 2020-07-02 | 395.76 |
| 2020-06-30 | 395.76 |
| 2020-06-29 | 395.76 |
| 2020-06-26 | 375.66 |
| 2020-06-24 | 395.76 |
| 2020-06-23 | 389.06 |
| 2020-06-22 | 382.36 |
| 2020-06-19 | 382.36 |
| 2020-06-18 | 395.76 |
| 2020-06-17 | 402.46 |
| 2020-06-16 | 375.66 |
| 2020-06-15 | 362.27 |
| 2020-06-12 | 368.97 |
| 2020-06-11 | 389.06 |
| 2020-06-10 | 362.27 |
| 2020-06-09 | 348.87 |
| 2020-06-08 | 342.17 |
| 2020-06-05 | 362.27 |
| 2020-06-04 | 362.27 |
| 2020-06-03 | 389.06 |
| 2020-06-02 | 395.76 |
| 2020-06-01 | 395.76 |
| 2020-05-29 | 389.06 |
| 2020-05-28 | 395.76 |
| 2020-05-27 | 409.16 |
| 2020-05-26 | 409.16 |
| 2020-05-25 | 395.76 |
| 2020-05-22 | 402.46 |
| 2020-05-21 | 429.26 |
| 2020-05-20 | 429.26 |
| 2020-05-19 | 429.26 |
| 2020-05-18 | 409.16 |
| 2020-05-15 | 422.56 |
| 2020-05-14 | 415.86 |
| 2020-05-13 | 449.36 |
| 2020-05-12 | 449.36 |
| 2020-05-11 | 456.06 |
| 2020-05-08 | 462.76 |
| 2020-05-07 | 449.36 |
| 2020-05-06 | 422.56 |
| 2020-05-05 | 409.16 |
| 2020-05-04 | 422.56 |
| 2020-04-29 | 415.86 |
| 2020-04-28 | 415.86 |
| 2020-04-27 | 415.86 |
| 2020-04-24 | 402.46 |
| 2020-04-23 | 395.76 |
| 2020-04-22 | 415.86 |
| 2020-04-21 | 422.56 |
| 2020-04-20 | 415.86 |
| 2020-04-17 | 409.16 |
| 2020-04-16 | 402.46 |
| 2020-04-15 | 389.06 |
| 2020-04-14 | 355.57 |
| 2020-04-09 | 335.47 |
| 2020-04-08 | 322.07 |
| 2020-04-07 | 328.77 |
| 2020-04-06 | 301.97 |
| 2020-04-03 | 315.37 |
| 2020-04-02 | 301.97 |
| 2020-04-01 | 308.67 |
| 2020-03-31 | 301.97 |
| 2020-03-30 | 308.67 |
| 2020-03-27 | 322.07 |
| 2020-03-26 | 322.07 |
| 2020-03-25 | 315.37 |
| 2020-03-24 | 281.87 |
| 2020-03-23 | 255.07 |
| 2020-03-20 | 288.57 |
| 2020-03-19 | 268.47 |
| 2020-03-18 | 295.27 |
| 2020-03-17 | 315.37 |
| 2020-03-16 | 308.67 |
| 2020-03-13 | 328.77 |
| 2020-03-12 | 368.97 |
| 2020-03-11 | 389.06 |
| 2020-03-10 | 382.36 |
| 2020-03-09 | 395.76 |
| 2020-03-06 | 395.76 |
| 2020-03-05 | 395.76 |
| 2020-03-04 | 415.86 |
| 2020-03-03 | 402.46 |
| 2020-03-02 | 402.46 |
| 2020-02-28 | 402.46 |
| 2020-02-27 | 409.16 |
| 2020-02-26 | 422.56 |
| 2020-02-25 | 395.76 |
| 2020-02-24 | 395.76 |
| 2020-02-21 | 395.76 |
| 2020-02-20 | 402.46 |
| 2020-02-19 | 395.76 |
| 2020-02-18 | 389.06 |
| 2020-02-17 | 395.76 |
| 2020-02-14 | 415.86 |
| 2020-02-13 | 395.76 |
| 2020-02-12 | 389.06 |
| 2020-02-11 | 395.76 |
| 2020-02-10 | 395.76 |
| 2020-02-07 | 382.36 |
| 2020-02-06 | 389.06 |
| 2020-02-05 | 389.06 |
| 2020-02-04 | 395.76 |
| 2020-02-03 | 402.46 |
| 2020-01-31 | 395.76 |
| 2020-01-30 | 389.06 |
| 2020-01-29 | 409.16 |
| 2020-01-24 | 422.56 |
| 2020-01-23 | 422.56 |
| 2020-01-22 | 429.26 |
| 2020-01-21 | 429.26 |
| 2020-01-20 | 429.26 |
| 2020-01-17 | 435.96 |
| 2020-01-16 | 429.26 |
| 2020-01-15 | 429.26 |
| 2020-01-14 | 435.96 |
| 2020-01-13 | 435.96 |
| 2020-01-10 | 429.26 |
| 2020-01-09 | 429.26 |
| 2020-01-08 | 442.66 |
| 2020-01-07 | 442.66 |
| 2020-01-06 | 456.06 |
| 2020-01-03 | 462.76 |
| 2020-01-02 | 456.06 |
| 2019-12-31 | 456.06 |
| 2019-12-30 | 456.06 |
| 2019-12-27 | 456.06 |
| 2019-12-24 | 462.76 |
| 2019-12-23 | 462.76 |
| 2019-12-20 | 456.06 |
| 2019-12-19 | 456.06 |
| 2019-12-18 | 456.06 |
| 2019-12-17 | 456.06 |
| 2019-12-16 | 449.44 |
| 2019-12-13 | 456.06 |
| 2019-12-12 | 462.68 |
| 2019-12-11 | 462.68 |
| 2019-12-10 | 456.06 |
| 2019-12-09 | 456.06 |
| 2019-12-06 | 462.68 |
| 2019-12-05 | 456.06 |
| 2019-12-04 | 462.68 |
| 2019-12-03 | 456.06 |
| 2019-12-02 | 456.06 |
| 2019-11-29 | 456.06 |
| 2019-11-28 | 456.06 |
| 2019-11-27 | 456.06 |
| 2019-11-26 | 469.30 |
| 2019-11-25 | 469.30 |
| 2019-11-22 | 462.68 |
| 2019-11-21 | 456.06 |
| 2019-11-20 | 462.68 |
| 2019-11-19 | 449.44 |
| 2019-11-18 | 462.68 |
| 2019-11-15 | 462.68 |
| 2019-11-14 | 449.44 |
| 2019-11-13 | 456.06 |
| 2019-11-12 | 462.68 |
| 2019-11-11 | 456.06 |
| 2019-11-08 | 475.92 |
| 2019-11-07 | 462.68 |
| 2019-11-06 | 469.30 |
| 2019-11-05 | 469.30 |
| 2019-11-04 | 469.30 |
| 2019-11-01 | 456.06 |
| 2019-10-31 | 456.06 |
| 2019-10-30 | 456.06 |
| 2019-10-29 | 462.68 |
| 2019-10-28 | 462.68 |
| 2019-10-25 | 475.92 |
| 2019-10-24 | 475.92 |
| 2019-10-23 | 469.30 |
| 2019-10-22 | 475.92 |
| 2019-10-21 | 469.30 |
| 2019-10-18 | 475.92 |
| 2019-10-17 | 475.92 |
| 2019-10-16 | 475.92 |
| 2019-10-15 | 475.92 |
| 2019-10-14 | 469.30 |
| 2019-10-11 | 482.54 |
| 2019-10-10 | 456.06 |
| 2019-10-09 | 456.06 |
| 2019-10-08 | 462.68 |
| 2019-10-04 | 482.54 |
| 2019-10-03 | 469.30 |
| 2019-10-02 | 482.54 |
| 2019-09-30 | 482.54 |
| 2019-09-27 | 475.92 |
| 2019-09-26 | 462.68 |
| 2019-09-25 | 456.06 |
| 2019-09-24 | 456.06 |
| 2019-09-23 | 469.30 |
| 2019-09-20 | 475.92 |
| 2019-09-19 | 475.92 |
| 2019-09-18 | 475.92 |
| 2019-09-17 | 475.92 |
| 2019-09-16 | 489.16 |
| 2019-09-13 | 489.16 |
| 2019-09-12 | 462.68 |
| 2019-09-11 | 462.68 |
| 2019-09-10 | 456.06 |
| 2019-09-09 | 462.68 |
| 2019-09-06 | 482.54 |
| 2019-09-05 | 475.92 |
| 2019-09-04 | 469.30 |
| 2019-09-03 | 486.51 |
| 2019-09-02 | 468.37 |
| 2019-08-30 | 480.46 |
| 2019-08-29 | 474.42 |
| 2019-08-28 | 480.46 |
| 2019-08-27 | 480.46 |
| 2019-08-26 | 480.46 |
| 2019-08-23 | 486.51 |
| 2019-08-22 | 480.46 |
| 2019-08-21 | 480.46 |
| 2019-08-20 | 486.51 |
| 2019-08-19 | 492.56 |
| 2019-08-16 | 498.60 |
| 2019-08-15 | 474.42 |
| 2019-08-14 | 480.46 |
| 2019-08-13 | 468.37 |
| 2019-08-12 | 492.56 |
| 2019-08-09 | 498.60 |
| 2019-08-08 | 504.65 |
| 2019-08-07 | 504.65 |
| 2019-08-06 | 510.70 |
| 2019-08-05 | 522.79 |
| 2019-08-02 | 546.97 |
| 2019-08-01 | 540.93 |
| 2019-07-31 | 528.84 |
| 2019-07-30 | 528.84 |
| 2019-07-29 | 510.70 |
| 2019-07-26 | 510.70 |
| 2019-07-25 | 492.56 |
| 2019-07-24 | 492.56 |
| 2019-07-23 | 492.56 |
| 2019-07-22 | 492.56 |
| 2019-07-19 | 486.51 |
| 2019-07-18 | 480.46 |
| 2019-07-17 | 480.46 |
| 2019-07-16 | 480.46 |
| 2019-07-15 | 480.46 |
| 2019-07-12 | 468.37 |
| 2019-07-11 | 480.46 |
| 2019-07-10 | 474.42 |
| 2019-07-09 | 474.42 |
| 2019-07-08 | 486.51 |
| 2019-07-05 | 486.51 |
| 2019-07-04 | 480.46 |
| 2019-07-03 | 474.42 |
| 2019-07-02 | 486.51 |
| 2019-06-28 | 426.04 |
| 2019-06-27 | 426.04 |
| 2019-06-26 | 426.04 |
| 2019-06-25 | 426.04 |
| 2019-06-24 | 432.09 |
| 2019-06-21 | 420.00 |
| 2019-06-20 | 432.09 |
| 2019-06-19 | 432.09 |
| 2019-06-18 | 413.95 |
| 2019-06-17 | 420.00 |
| 2019-06-14 | 420.00 |
| 2019-06-13 | 420.00 |
| 2019-06-12 | 420.00 |
| 2019-06-11 | 438.14 |
| 2019-06-10 | 438.14 |
| 2019-06-06 | 432.09 |
| 2019-06-05 | 432.09 |
| 2019-06-04 | 432.09 |
| 2019-06-03 | 426.04 |
| 2019-05-31 | 407.91 |
| 2019-05-30 | 420.00 |
| 2019-05-29 | 413.95 |
| 2019-05-28 | 413.95 |
| 2019-05-27 | 426.04 |
| 2019-05-24 | 420.00 |
| 2019-05-23 | 407.91 |
| 2019-05-22 | 413.95 |
| 2019-05-21 | 413.95 |
| 2019-05-20 | 420.00 |
| 2019-05-17 | 426.04 |
| 2019-05-16 | 426.04 |
| 2019-05-15 | 438.14 |
| 2019-05-14 | 432.09 |
| 2019-05-10 | 426.04 |
| 2019-05-09 | 407.91 |
| 2019-05-08 | 432.09 |
| 2019-05-07 | 432.09 |
| 2019-05-06 | 438.14 |
| 2019-05-03 | 462.32 |
| 2019-05-02 | 462.32 |
| 2019-04-30 | 438.14 |
| 2019-04-29 | 432.09 |
| 2019-04-26 | 444.18 |
| 2019-04-25 | 432.09 |
| 2019-04-24 | 444.18 |
| 2019-04-23 | 444.18 |
| 2019-04-18 | 444.18 |
| 2019-04-17 | 444.18 |
| 2019-04-16 | 450.23 |
| 2019-04-15 | 450.23 |
| 2019-04-12 | 444.18 |
| 2019-04-11 | 450.23 |
| 2019-04-10 | 450.23 |
| 2019-04-09 | 462.32 |
| 2019-04-08 | 438.14 |
| 2019-04-04 | 450.23 |
| 2019-04-03 | 450.23 |
| 2019-04-02 | 462.32 |
| 2019-04-01 | 462.32 |
| 2019-03-29 | 462.32 |
| 2019-03-28 | 462.32 |
| 2019-03-27 | 474.42 |
| 2019-03-26 | 474.42 |
| 2019-03-25 | 468.37 |
| 2019-03-22 | 480.46 |
| 2019-03-21 | 474.42 |
| 2019-03-20 | 474.42 |
| 2019-03-19 | 486.51 |
| 2019-03-18 | 486.51 |
| 2019-03-15 | 480.46 |
| 2019-03-14 | 480.46 |
| 2019-03-13 | 486.51 |
| 2019-03-12 | 486.51 |
| 2019-03-11 | 480.46 |
| 2019-03-08 | 480.46 |
| 2019-03-07 | 480.46 |
| 2019-03-06 | 474.42 |
| 2019-03-05 | 480.46 |
| 2019-03-04 | 480.46 |
| 2019-03-01 | 474.42 |
| 2019-02-28 | 474.42 |
| 2019-02-27 | 480.46 |
| 2019-02-26 | 492.56 |
| 2019-02-25 | 492.56 |
| 2019-02-22 | 486.51 |
| 2019-02-21 | 492.56 |
| 2019-02-20 | 486.51 |
| 2019-02-19 | 480.46 |
| 2019-02-18 | 474.42 |
| 2019-02-15 | 474.42 |
| 2019-02-14 | 480.46 |
| 2019-02-13 | 492.56 |
| 2019-02-12 | 486.51 |
| 2019-02-11 | 480.46 |
| 2019-02-08 | 480.46 |
| 2019-02-04 | 480.46 |
| 2019-02-01 | 492.56 |
| 2019-01-31 | 492.56 |
| 2019-01-30 | 492.56 |
| 2019-01-29 | 492.56 |
| 2019-01-28 | 492.56 |
| 2019-01-25 | 504.65 |
| 2019-01-24 | 498.60 |
| 2019-01-23 | 492.56 |
| 2019-01-22 | 468.37 |
| 2019-01-21 | 480.46 |
| 2019-01-18 | 504.65 |
| 2019-01-17 | 516.74 |
| 2019-01-16 | 498.60 |
| 2019-01-15 | 480.46 |
| 2019-01-14 | 474.42 |
| 2019-01-11 | 480.46 |
| 2019-01-10 | 474.42 |
| 2019-01-09 | 474.42 |
| 2019-01-08 | 474.42 |
| 2019-01-07 | 474.42 |
| 2019-01-04 | 474.42 |
| 2019-01-03 | 468.37 |
| 2019-01-02 | 468.37 |
| 2018-12-31 | 474.42 |
| 2018-12-28 | 474.42 |
| 2018-12-27 | 480.46 |
| 2018-12-24 | 468.37 |
| 2018-12-21 | 468.37 |
| 2018-12-20 | 474.42 |
| 2018-12-19 | 474.42 |
| 2018-12-18 | 474.42 |
| 2018-12-17 | 480.46 |
| 2018-12-14 | 480.46 |
| 2018-12-13 | 462.51 |
| 2018-12-12 | 462.51 |
| 2018-12-11 | 444.56 |
| 2018-12-10 | 438.57 |
| 2018-12-07 | 432.59 |
| 2018-12-06 | 420.62 |
| 2018-12-05 | 438.57 |
| 2018-12-04 | 444.56 |
| 2018-12-03 | 444.56 |
| 2018-11-30 | 444.56 |
| 2018-11-29 | 438.57 |
| 2018-11-28 | 438.57 |
| 2018-11-27 | 408.65 |
| 2018-11-26 | 378.73 |
| 2018-11-23 | 372.75 |
| 2018-11-22 | 378.73 |
| 2018-11-21 | 372.75 |
| 2018-11-20 | 366.76 |
| 2018-11-19 | 378.73 |
| 2018-11-16 | 366.76 |
| 2018-11-15 | 360.78 |
| 2018-11-14 | 360.78 |
| 2018-11-13 | 360.78 |
| 2018-11-12 | 360.78 |
| 2018-11-09 | 360.78 |
| 2018-11-08 | 360.78 |
| 2018-11-07 | 360.78 |
| 2018-11-06 | 360.78 |
| 2018-11-05 | 360.78 |
| 2018-11-02 | 378.73 |
| 2018-11-01 | 354.80 |
| 2018-10-31 | 336.84 |
| 2018-10-30 | 330.86 |
| 2018-10-29 | 324.88 |
| 2018-10-26 | 330.86 |
| 2018-10-25 | 330.86 |
| 2018-10-24 | 354.80 |
| 2018-10-23 | 372.75 |
| 2018-10-22 | 402.67 |
| 2018-10-19 | 408.65 |
| 2018-10-18 | 408.65 |
| 2018-10-16 | 414.64 |
| 2018-10-15 | 414.64 |
| 2018-10-12 | 420.62 |
| 2018-10-11 | 408.65 |
| 2018-10-10 | 426.61 |
| 2018-10-09 | 426.61 |
| 2018-10-08 | 420.62 |
| 2018-10-05 | 426.61 |
| 2018-10-04 | 432.59 |
| 2018-10-03 | 444.56 |
| 2018-10-02 | 450.54 |
| 2018-09-28 | 456.53 |
| 2018-09-27 | 444.56 |
| 2018-09-26 | 432.59 |
| 2018-09-24 | 426.61 |
| 2018-09-21 | 438.57 |
| 2018-09-20 | 432.59 |
| 2018-09-19 | 444.56 |
| 2018-09-18 | 432.59 |
| 2018-09-17 | 420.62 |
| 2018-09-14 | 432.59 |
| 2018-09-13 | 426.61 |
| 2018-09-12 | 402.67 |
| 2018-09-11 | 414.64 |
| 2018-09-10 | 450.54 |
| 2018-09-07 | 480.46 |
| 2018-09-06 | 480.46 |
| 2018-09-05 | 492.43 |
| 2018-09-04 | 498.42 |
| 2018-09-03 | 504.40 |
| 2018-08-31 | 492.43 |
| 2018-08-30 | 492.43 |
| 2018-08-29 | 498.13 |
| 2018-08-28 | 492.43 |
| 2018-08-27 | 492.43 |
| 2018-08-24 | 486.74 |
| 2018-08-23 | 481.04 |
| 2018-08-22 | 481.04 |
| 2018-08-21 | 486.74 |
| 2018-08-20 | 481.04 |
| 2018-08-17 | 498.13 |
| 2018-08-16 | 509.52 |
| 2018-08-15 | 520.91 |
| 2018-08-14 | 543.70 |
| 2018-08-13 | 555.09 |
| 2018-08-10 | 555.09 |
| 2018-08-09 | 555.09 |
| 2018-08-08 | 549.40 |
| 2018-08-07 | 543.70 |
| 2018-08-06 | 543.70 |
| 2018-08-03 | 538.00 |
| 2018-08-02 | 543.70 |
| 2018-08-01 | 543.70 |
| 2018-07-31 | 549.40 |
| 2018-07-30 | 560.79 |
| 2018-07-27 | 560.79 |
| 2018-07-26 | 566.49 |
| 2018-07-25 | 572.18 |
| 2018-07-24 | 577.88 |
| 2018-07-23 | 566.49 |
| 2018-07-20 | 560.79 |
| 2018-07-19 | 549.40 |
| 2018-07-18 | 549.40 |
| 2018-07-17 | 566.49 |
| 2018-07-16 | 549.40 |
| 2018-07-13 | 566.49 |
| 2018-07-12 | 566.49 |
| 2018-07-11 | 538.00 |
| 2018-07-10 | 520.91 |
| 2018-07-09 | 503.82 |
| 2018-07-06 | 486.74 |
| 2018-07-05 | 481.04 |
| 2018-07-04 | 503.82 |
| 2018-07-03 | 492.43 |
| 2018-06-29 | 498.13 |
| 2018-06-28 | 475.34 |
| 2018-06-27 | 481.04 |
| 2018-06-26 | 503.82 |
| 2018-06-25 | 520.91 |
| 2018-06-22 | 538.00 |
| 2018-06-21 | 543.70 |
| 2018-06-20 | 566.49 |
| 2018-06-19 | 543.70 |
| 2018-06-15 | 566.49 |
| 2018-06-14 | 566.49 |
| 2018-06-13 | 566.49 |
| 2018-06-12 | 566.49 |
| 2018-06-11 | 572.18 |
| 2018-06-08 | 572.18 |
| 2018-06-07 | 555.09 |
| 2018-06-06 | 583.57 |
| 2018-06-05 | 606.36 |
| 2018-06-04 | 606.36 |
| 2018-06-01 | 560.79 |
| 2018-05-31 | 555.09 |
| 2018-05-30 | 549.40 |
| 2018-05-29 | 560.79 |
| 2018-05-28 | 560.79 |
| 2018-05-25 | 560.79 |
| 2018-05-24 | 560.79 |
| 2018-05-23 | 560.79 |
| 2018-05-21 | 566.49 |
| 2018-05-18 | 560.79 |
| 2018-05-17 | 555.09 |
| 2018-05-16 | 555.09 |
| 2018-05-15 | 560.79 |
| 2018-05-14 | 566.49 |
| 2018-05-11 | 555.09 |
| 2018-05-10 | 532.31 |
| 2018-05-09 | 532.31 |
| 2018-05-08 | 526.61 |
| 2018-05-07 | 520.91 |
| 2018-05-04 | 520.91 |
| 2018-05-03 | 538.00 |
| 2018-05-02 | 543.70 |
| 2018-04-30 | 555.09 |
| 2018-04-27 | 526.61 |
| 2018-04-26 | 526.61 |
| 2018-04-25 | 538.00 |
| 2018-04-24 | 543.70 |
| 2018-04-23 | 526.61 |
| 2018-04-20 | 526.61 |
| 2018-04-19 | 526.61 |
| 2018-04-18 | 486.74 |
| 2018-04-17 | 498.13 |
| 2018-04-16 | 486.74 |
| 2018-04-13 | 492.43 |
| 2018-04-12 | 492.43 |
| 2018-04-11 | 498.13 |
| 2018-04-10 | 498.13 |
| 2018-04-09 | 498.13 |
| 2018-04-06 | 492.43 |
| 2018-04-04 | 486.74 |
| 2018-04-03 | 481.04 |
| 2018-03-29 | 492.43 |
| 2018-03-28 | 481.04 |
| 2018-03-27 | 486.74 |
| 2018-03-26 | 481.04 |
| 2018-03-23 | 475.34 |
| 2018-03-22 | 498.13 |
| 2018-03-21 | 492.43 |
| 2018-03-20 | 498.13 |
| 2018-03-19 | 503.82 |
| 2018-03-16 | 503.82 |
| 2018-03-15 | 515.22 |
| 2018-03-14 | 509.52 |
| 2018-03-13 | 509.52 |
| 2018-03-12 | 509.52 |
| 2018-03-09 | 515.22 |
| 2018-03-08 | 492.43 |
| 2018-03-07 | 492.43 |
| 2018-03-06 | 492.43 |
| 2018-03-05 | 486.74 |
| 2018-03-02 | 498.13 |
| 2018-03-01 | 498.13 |
| 2018-02-28 | 492.43 |
| 2018-02-27 | 498.13 |
| 2018-02-26 | 509.52 |
| 2018-02-23 | 532.31 |
| 2018-02-22 | 515.22 |
| 2018-02-21 | 526.61 |
| 2018-02-20 | 498.13 |
| 2018-02-15 | 498.13 |
| 2018-02-14 | 509.52 |
| 2018-02-13 | 503.82 |
| 2018-02-12 | 486.74 |
| 2018-02-09 | 475.34 |
| 2018-02-08 | 492.43 |
| 2018-02-07 | 492.43 |
| 2018-02-06 | 492.43 |
| 2018-02-05 | 543.70 |
| 2018-02-02 | 549.40 |
| 2018-02-01 | 560.79 |
| 2018-01-31 | 572.18 |
| 2018-01-30 | 572.18 |
| 2018-01-29 | 577.88 |
| 2018-01-26 | 572.18 |
| 2018-01-25 | 572.18 |
| 2018-01-24 | 583.57 |
| 2018-01-23 | 589.27 |
| 2018-01-22 | 594.97 |
| 2018-01-19 | 594.97 |
| 2018-01-18 | 617.75 |
| 2018-01-17 | 617.75 |
| 2018-01-16 | 623.45 |
| 2018-01-15 | 617.75 |
| 2018-01-12 | 629.15 |
| 2018-01-11 | 634.84 |
| 2018-01-10 | 634.84 |
| 2018-01-09 | 646.24 |
| 2018-01-08 | 640.54 |
| 2018-01-05 | 640.54 |
| 2018-01-04 | 646.24 |
| 2018-01-03 | 634.84 |
| 2018-01-02 | 657.63 |
| 2017-12-29 | 657.63 |
| 2017-12-28 | 606.36 |
| 2017-12-27 | 589.27 |
| 2017-12-22 | 583.57 |
| 2017-12-21 | 583.57 |
| 2017-12-20 | 583.57 |
| 2017-12-19 | 583.57 |
| 2017-12-18 | 589.27 |
| 2017-12-15 | 589.27 |
| 2017-12-14 | 589.27 |
| 2017-12-13 | 577.97 |
| 2017-12-12 | 561.02 |
| 2017-12-11 | 561.02 |
| 2017-12-08 | 577.97 |
| 2017-12-07 | 561.02 |
| 2017-12-06 | 594.92 |
| 2017-12-05 | 606.22 |
| 2017-12-04 | 628.82 |
| 2017-12-01 | 645.77 |
| 2017-11-30 | 640.12 |
| 2017-11-29 | 668.37 |
| 2017-11-28 | 690.97 |
| 2017-11-27 | 685.32 |
| 2017-11-24 | 685.32 |
| 2017-11-23 | 690.97 |
| 2017-11-22 | 685.32 |
| 2017-11-21 | 696.62 |
| 2017-11-20 | 606.22 |
| 2017-11-17 | 702.27 |
| 2017-11-16 | 736.17 |
| 2017-11-15 | 696.62 |
| 2017-11-14 | 685.32 |
| 2017-11-13 | 628.82 |
| 2017-11-10 | 572.32 |
| 2017-11-09 | 555.37 |
| 2017-11-08 | 572.32 |
| 2017-11-07 | 577.97 |
| 2017-11-06 | 566.67 |
| 2017-11-03 | 498.88 |
| 2017-11-02 | 470.63 |
| 2017-11-01 | 470.63 |
| 2017-10-31 | 464.98 |
| 2017-10-30 | 464.98 |
| 2017-10-27 | 470.63 |
| 2017-10-26 | 487.58 |
| 2017-10-25 | 436.73 |
| 2017-10-24 | 414.13 |
| 2017-10-23 | 414.13 |
| 2017-10-20 | 419.78 |
| 2017-10-19 | 408.48 |
| 2017-10-18 | 397.18 |
| 2017-10-17 | 351.98 |
| 2017-10-16 | 351.98 |
| 2017-10-13 | 351.98 |
| 2017-10-12 | 340.68 |
| 2017-10-11 | 340.68 |
| 2017-10-10 | 346.33 |
| 2017-10-09 | 340.68 |
| 2017-10-06 | 323.73 |
| 2017-10-04 | 312.43 |
| 2017-10-03 | 312.43 |
| 2017-09-29 | 312.43 |
| 2017-09-28 | 312.43 |
| 2017-09-27 | 318.08 |
| 2017-09-26 | 312.43 |
| 2017-09-25 | 306.78 |
| 2017-09-22 | 306.78 |
| 2017-09-21 | 312.43 |
| 2017-09-20 | 318.08 |
| 2017-09-19 | 323.73 |
| 2017-09-18 | 329.38 |
| 2017-09-15 | 329.38 |
| 2017-09-14 | 340.68 |
| 2017-09-13 | 335.03 |
| 2017-09-12 | 329.38 |
| 2017-09-11 | 295.48 |
| 2017-09-08 | 295.48 |
| 2017-09-07 | 289.83 |
| 2017-09-06 | 289.83 |
| 2017-09-05 | 295.48 |
| 2017-09-04 | 289.83 |
| 2017-09-01 | 289.83 |
| 2017-08-31 | 284.18 |
| 2017-08-30 | 284.18 |
| 2017-08-29 | 278.92 |
| 2017-08-28 | 278.92 |
| 2017-08-25 | 278.92 |
| 2017-08-24 | 273.66 |
| 2017-08-22 | 273.66 |
| 2017-08-21 | 268.40 |
| 2017-08-18 | 273.66 |
| 2017-08-17 | 273.66 |
| 2017-08-16 | 268.40 |
| 2017-08-15 | 263.13 |
| 2017-08-14 | 268.40 |
| 2017-08-11 | 263.13 |
| 2017-08-10 | 268.40 |
| 2017-08-09 | 273.66 |
| 2017-08-08 | 268.40 |
| 2017-08-07 | 273.66 |
| 2017-08-04 | 273.66 |
| 2017-08-03 | 273.66 |
| 2017-08-02 | 273.66 |
| 2017-08-01 | 273.66 |
| 2017-07-31 | 273.66 |
| 2017-07-28 | 273.66 |
| 2017-07-27 | 268.40 |
| 2017-07-26 | 284.18 |
| 2017-07-25 | 284.18 |
| 2017-07-24 | 284.18 |
| 2017-07-21 | 284.18 |
| 2017-07-20 | 284.18 |
| 2017-07-19 | 284.18 |
| 2017-07-18 | 284.18 |
| 2017-07-17 | 284.18 |
| 2017-07-14 | 284.18 |
| 2017-07-13 | 284.18 |
| 2017-07-12 | 284.18 |
| 2017-07-11 | 284.18 |
| 2017-07-10 | 284.18 |
| 2017-07-07 | 284.18 |
| 2017-07-06 | 284.18 |
| 2017-07-05 | 284.18 |
| 2017-07-04 | 284.18 |
| 2017-07-03 | 284.18 |
| 2017-06-30 | 284.18 |
| 2017-06-29 | 284.18 |
| 2017-06-28 | 273.66 |
| 2017-06-27 | 278.92 |
| 2017-06-26 | 289.45 |
| 2017-06-23 | 284.18 |
| 2017-06-22 | 294.71 |
| 2017-06-21 | 284.18 |
| 2017-06-20 | 289.45 |
| 2017-06-19 | 284.18 |
| 2017-06-16 | 278.92 |
| 2017-06-15 | 278.92 |
| 2017-06-14 | 278.92 |
| 2017-06-13 | 284.18 |
| 2017-06-12 | 278.92 |
| 2017-06-09 | 284.18 |
| 2017-06-08 | 289.45 |
| 2017-06-07 | 268.40 |
| 2017-06-06 | 268.40 |
| 2017-06-05 | 268.40 |
| 2017-06-02 | 268.40 |
| 2017-06-01 | 268.40 |
| 2017-05-31 | 268.40 |
| 2017-05-29 | 273.66 |
| 2017-05-26 | 273.66 |
| 2017-05-25 | 268.40 |
| 2017-05-24 | 268.40 |
| 2017-05-23 | 273.66 |
| 2017-05-22 | 268.40 |
| 2017-05-19 | 268.40 |
| 2017-05-18 | 263.13 |
| 2017-05-17 | 263.13 |
| 2017-05-16 | 268.40 |
| 2017-05-15 | 273.66 |
| 2017-05-12 | 263.13 |
| 2017-05-11 | 268.40 |
| 2017-05-10 | 263.13 |
| 2017-05-09 | 268.40 |
| 2017-05-08 | 263.13 |
| 2017-05-05 | 263.13 |
| 2017-05-04 | 268.40 |
| 2017-05-02 | 273.66 |
| 2017-04-28 | 268.40 |
| 2017-04-27 | 263.13 |
| 2017-04-26 | 268.40 |
| 2017-04-25 | 263.13 |
| 2017-04-24 | 263.13 |
| 2017-04-21 | 263.13 |
| 2017-04-20 | 263.13 |
| 2017-04-19 | 263.13 |
| 2017-04-18 | 263.13 |
| 2017-04-13 | 268.40 |
| 2017-04-12 | 268.40 |
| 2017-04-11 | 263.13 |
| 2017-04-10 | 263.13 |
| 2017-04-07 | 268.40 |
| 2017-04-06 | 273.66 |
| 2017-04-05 | 268.40 |
| 2017-04-03 | 268.40 |
| 2017-03-31 | 268.40 |
| 2017-03-30 | 273.66 |
| 2017-03-29 | 268.40 |
| 2017-03-28 | 268.40 |
| 2017-03-27 | 268.40 |
| 2017-03-24 | 273.66 |
| 2017-03-23 | 273.66 |
| 2017-03-22 | 268.40 |
| 2017-03-21 | 268.40 |
| 2017-03-20 | 273.66 |
| 2017-03-17 | 278.92 |
| 2017-03-16 | 273.66 |
| 2017-03-15 | 273.66 |
| 2017-03-14 | 278.92 |
| 2017-03-13 | 273.66 |
| 2017-03-10 | 278.92 |
| 2017-03-09 | 278.92 |
| 2017-03-08 | 278.92 |
| 2017-03-07 | 273.66 |
| 2017-03-06 | 278.92 |
| 2017-03-03 | 273.66 |
| 2017-03-02 | 278.92 |
| 2017-03-01 | 278.92 |
| 2017-02-28 | 278.92 |
| 2017-02-27 | 278.92 |
| 2017-02-24 | 278.92 |
| 2017-02-23 | 278.92 |
| 2017-02-22 | 273.66 |
| 2017-02-21 | 268.40 |
| 2017-02-20 | 268.40 |
| 2017-02-17 | 263.13 |
| 2017-02-16 | 268.40 |
| 2017-02-15 | 273.66 |
| 2017-02-14 | 278.92 |
| 2017-02-13 | 268.40 |
| 2017-02-10 | 273.66 |
| 2017-02-09 | 273.66 |
| 2017-02-08 | 273.66 |
| 2017-02-07 | 273.66 |
| 2017-02-06 | 263.13 |
| 2017-02-03 | 263.13 |
| 2017-02-02 | 257.87 |
| 2017-02-01 | 257.87 |
| 2017-01-27 | 257.87 |
| 2017-01-26 | 257.87 |
| 2017-01-25 | 257.87 |
| 2017-01-24 | 252.61 |
| 2017-01-23 | 252.61 |
| 2017-01-20 | 257.87 |
| 2017-01-19 | 257.87 |
| 2017-01-18 | 257.87 |
| 2017-01-17 | 257.87 |
| 2017-01-16 | 257.87 |
| 2017-01-13 | 263.13 |
| 2017-01-12 | 252.61 |
| 2017-01-11 | 257.87 |
| 2017-01-10 | 257.87 |
| 2017-01-09 | 257.87 |
| 2017-01-06 | 257.87 |
| 2017-01-05 | 263.13 |
| 2017-01-04 | 257.87 |
| 2017-01-03 | 252.61 |
| 2016-12-30 | 257.87 |
| 2016-12-29 | 263.13 |
| 2016-12-28 | 252.61 |
| 2016-12-23 | 257.87 |
| 2016-12-22 | 257.87 |
| 2016-12-21 | 263.13 |
| 2016-12-20 | 257.87 |
| 2016-12-19 | 257.87 |
| 2016-12-16 | 263.13 |
| 2016-12-15 | 257.87 |
| 2016-12-14 | 263.13 |
| 2016-12-13 | 257.95 |
| 2016-12-12 | 252.76 |
| 2016-12-09 | 257.95 |
| 2016-12-08 | 257.95 |
| 2016-12-07 | 268.32 |
| 2016-12-06 | 257.95 |
| 2016-12-05 | 263.13 |
| 2016-12-02 | 263.13 |
| 2016-12-01 | 257.95 |
| 2016-11-30 | 263.13 |
| 2016-11-29 | 268.32 |
| 2016-11-28 | 268.32 |
| 2016-11-25 | 268.32 |
| 2016-11-24 | 278.70 |
| 2016-11-23 | 278.70 |
| 2016-11-22 | 278.70 |
| 2016-11-21 | 278.70 |
| 2016-11-18 | 273.51 |
| 2016-11-17 | 263.13 |
| 2016-11-16 | 268.32 |
| 2016-11-15 | 263.13 |
| 2016-11-14 | 257.95 |
| 2016-11-11 | 252.76 |
| 2016-11-10 | 257.95 |
| 2016-11-09 | 247.57 |
| 2016-11-08 | 257.95 |
| 2016-11-07 | 257.95 |
| 2016-11-04 | 263.13 |
| 2016-11-03 | 263.13 |
| 2016-11-02 | 257.95 |
| 2016-11-01 | 263.13 |
| 2016-10-31 | 257.95 |
| 2016-10-28 | 263.13 |
| 2016-10-27 | 257.95 |
| 2016-10-26 | 263.13 |
| 2016-10-25 | 263.13 |
| 2016-10-24 | 268.32 |
| 2016-10-20 | 268.32 |
| 2016-10-19 | 268.32 |
| 2016-10-18 | 268.32 |
| 2016-10-17 | 263.13 |
| 2016-10-14 | 263.13 |
| 2016-10-13 | 283.88 |
| 2016-10-12 | 237.19 |
| 2016-10-11 | 237.19 |
| 2016-10-07 | 242.38 |
| 2016-10-06 | 237.19 |
| 2016-10-05 | 242.38 |
| 2016-10-04 | 232.01 |
| 2016-10-03 | 247.57 |
| 2016-09-30 | 237.19 |
| 2016-09-29 | 242.38 |
| 2016-09-28 | 247.57 |
| 2016-09-27 | 242.38 |
| 2016-09-26 | 252.76 |
| 2016-09-23 | 263.13 |
| 2016-09-22 | 268.32 |
| 2016-09-21 | 263.13 |
| 2016-09-20 | 263.13 |
| 2016-09-19 | 268.32 |
| 2016-09-15 | 268.32 |
| 2016-09-14 | 263.13 |
| 2016-09-13 | 263.13 |
| 2016-09-12 | 263.13 |
| 2016-09-09 | 268.32 |
| 2016-09-08 | 268.32 |
| 2016-09-07 | 268.32 |
| 2016-09-06 | 273.51 |
| 2016-09-05 | 268.32 |
| 2016-09-02 | 263.13 |
| 2016-09-01 | 263.13 |
| 2016-08-31 | 263.13 |
| 2016-08-30 | 257.95 |
| 2016-08-29 | 257.95 |
| 2016-08-26 | 257.95 |
| 2016-08-25 | 268.32 |
| 2016-08-24 | 263.13 |
| 2016-08-23 | 273.51 |
| 2016-08-22 | 263.13 |
| 2016-08-19 | 263.13 |
| 2016-08-18 | 257.95 |
| 2016-08-17 | 247.57 |
| 2016-08-16 | 252.76 |
| 2016-08-15 | 247.57 |
| 2016-08-12 | 263.13 |
| 2016-08-11 | 257.95 |
| 2016-08-10 | 262.78 |
| 2016-08-09 | 267.62 |
| 2016-08-08 | 233.76 |
| 2016-08-05 | 219.25 |
| 2016-08-04 | 204.74 |
| 2016-08-03 | 233.76 |
| 2016-08-01 | 238.60 |
| 2016-07-29 | 219.25 |
| 2016-07-28 | 277.29 |
| 2016-07-27 | 306.32 |
| 2016-07-26 | 301.48 |
| 2016-07-25 | 301.48 |
| 2016-07-22 | 296.64 |
| 2016-07-21 | 296.64 |
| 2016-07-20 | 301.48 |
| 2016-07-19 | 291.80 |
| 2016-07-18 | 291.80 |
| 2016-07-15 | 291.80 |
| 2016-07-14 | 291.80 |
| 2016-07-13 | 296.64 |
| 2016-07-12 | 296.64 |
| 2016-07-11 | 296.64 |
| 2016-07-08 | 291.80 |
| 2016-07-07 | 291.80 |
| 2016-07-06 | 291.80 |
| 2016-07-05 | 291.80 |
| 2016-07-04 | 301.48 |
| 2016-06-30 | 301.48 |
| 2016-06-29 | 296.64 |
| 2016-06-28 | 291.80 |
| 2016-06-27 | 291.80 |
| 2016-06-24 | 291.80 |
| 2016-06-23 | 311.15 |
| 2016-06-22 | 306.32 |
| 2016-06-21 | 306.32 |
| 2016-06-20 | 306.32 |
| 2016-06-17 | 301.48 |
| 2016-06-16 | 306.32 |
| 2016-06-15 | 306.32 |
| 2016-06-14 | 301.48 |
| 2016-06-13 | 296.64 |
| 2016-06-10 | 301.48 |
| 2016-06-08 | 301.48 |
| 2016-06-07 | 301.48 |
| 2016-06-06 | 306.32 |
| 2016-06-03 | 306.32 |
| 2016-06-02 | 306.32 |
| 2016-06-01 | 306.32 |
| 2016-05-31 | 315.99 |
| 2016-05-30 | 296.64 |
| 2016-05-27 | 296.64 |
| 2016-05-26 | 296.64 |
| 2016-05-25 | 306.32 |
| 2016-05-24 | 296.64 |
| 2016-05-23 | 301.48 |
| 2016-05-20 | 325.66 |
| 2016-05-19 | 330.50 |
| 2016-05-18 | 335.34 |
| 2016-05-17 | 345.01 |
| 2016-05-16 | 345.01 |
| 2016-05-13 | 349.85 |
| 2016-05-12 | 349.85 |
| 2016-05-11 | 359.52 |
| 2016-05-10 | 349.85 |
| 2016-05-09 | 359.52 |
| 2016-05-06 | 359.52 |
| 2016-05-05 | 374.04 |
| 2016-05-04 | 369.20 |
| 2016-05-03 | 374.04 |
| 2016-04-29 | 378.87 |
| 2016-04-28 | 383.71 |
| 2016-04-27 | 393.38 |
| 2016-04-26 | 393.38 |
| 2016-04-25 | 393.38 |
| 2016-04-22 | 403.06 |
| 2016-04-21 | 393.38 |
| 2016-04-20 | 383.71 |
| 2016-04-19 | 383.71 |
| 2016-04-18 | 378.87 |
| 2016-04-15 | 383.71 |
| 2016-04-14 | 393.38 |
| 2016-04-13 | 369.20 |
| 2016-04-12 | 378.87 |
| 2016-04-11 | 364.36 |
| 2016-04-08 | 369.20 |
| 2016-04-07 | 345.01 |
| 2016-04-06 | 335.34 |
| 2016-04-05 | 335.34 |
| 2016-04-01 | 340.18 |
| 2016-03-31 | 364.36 |
| 2016-03-30 | 374.04 |
| 2016-03-29 | 369.20 |
| 2016-03-24 | 374.04 |
| 2016-03-23 | 378.87 |
| 2016-03-22 | 378.87 |
| 2016-03-21 | 369.20 |
| 2016-03-18 | 374.04 |
| 2016-03-17 | 378.87 |
| 2016-03-16 | 378.87 |
| 2016-03-15 | 378.87 |
| 2016-03-14 | 383.71 |
| 2016-03-11 | 383.71 |
| 2016-03-10 | 378.87 |
| 2016-03-09 | 383.71 |
| 2016-03-08 | 383.71 |
| 2016-03-07 | 388.55 |
| 2016-03-04 | 388.55 |
| 2016-03-03 | 388.55 |
| 2016-03-02 | 393.38 |
| 2016-03-01 | 388.55 |
| 2016-02-29 | 393.38 |
| 2016-02-26 | 393.38 |
| 2016-02-25 | 393.38 |
| 2016-02-24 | 403.06 |
| 2016-02-23 | 407.90 |
| 2016-02-22 | 403.06 |
| 2016-02-19 | 393.38 |
| 2016-02-18 | 398.22 |
| 2016-02-17 | 388.55 |
| 2016-02-16 | 388.55 |
| 2016-02-15 | 393.38 |
| 2016-02-12 | 388.55 |
| 2016-02-11 | 398.22 |
| 2016-02-05 | 403.06 |
| 2016-02-04 | 403.06 |
| 2016-02-03 | 403.06 |
| 2016-02-02 | 398.22 |
| 2016-02-01 | 388.55 |
| 2016-01-29 | 388.55 |
| 2016-01-28 | 388.55 |
| 2016-01-27 | 378.87 |
| 2016-01-26 | 383.71 |
| 2016-01-25 | 388.55 |
| 2016-01-22 | 383.71 |
| 2016-01-21 | 383.71 |
| 2016-01-20 | 388.55 |
| 2016-01-19 | 398.22 |
| 2016-01-18 | 388.55 |
| 2016-01-15 | 388.55 |
| 2016-01-14 | 393.38 |
| 2016-01-13 | 398.22 |
| 2016-01-12 | 388.55 |
| 2016-01-11 | 417.57 |
| 2016-01-08 | 461.10 |
| 2016-01-07 | 461.10 |
| 2016-01-06 | 475.61 |
| 2016-01-05 | 485.29 |
| 2016-01-04 | 480.45 |
| 2015-12-31 | 494.96 |
| 2015-12-30 | 499.80 |
| 2015-12-29 | 509.47 |
| 2015-12-28 | 499.80 |
| 2015-12-24 | 509.47 |
| 2015-12-23 | 509.47 |
| 2015-12-22 | 504.64 |
| 2015-12-21 | 494.96 |
| 2015-12-18 | 490.13 |
| 2015-12-17 | 456.27 |
| 2015-12-16 | 446.59 |
| 2015-12-15 | 465.94 |
| 2015-12-14 | 470.78 |
| 2015-12-11 | 480.45 |
| 2015-12-10 | 465.94 |
| 2015-12-09 | 412.73 |
| 2015-12-08 | 354.69 |
| 2015-12-07 | 374.04 |
| 2015-12-04 | 364.46 |
| 2015-12-03 | 374.04 |
| 2015-12-02 | 374.04 |
| 2015-12-01 | 354.88 |
| 2015-11-30 | 354.88 |
| 2015-11-27 | 364.46 |
| 2015-11-26 | 369.25 |
| 2015-11-25 | 378.82 |
| 2015-11-24 | 378.82 |
| 2015-11-23 | 378.82 |
| 2015-11-20 | 378.82 |
| 2015-11-19 | 378.82 |
| 2015-11-18 | 388.40 |
| 2015-11-17 | 383.61 |
| 2015-11-16 | 383.61 |
| 2015-11-13 | 393.19 |
| 2015-11-12 | 397.98 |
| 2015-11-11 | 383.61 |
| 2015-11-10 | 383.61 |
| 2015-11-09 | 383.61 |
| 2015-11-06 | 378.82 |
| 2015-11-05 | 397.98 |
| 2015-11-04 | 402.77 |
| 2015-11-03 | 412.34 |
| 2015-11-02 | 412.34 |
| 2015-10-30 | 407.55 |
| 2015-10-29 | 407.55 |
| 2015-10-28 | 397.98 |
| 2015-10-27 | 397.98 |
| 2015-10-26 | 397.98 |
| 2015-10-23 | 378.82 |
| 2015-10-22 | 421.92 |
| 2015-10-20 | 412.34 |
| 2015-10-19 | 512.89 |
| 2015-10-16 | 517.68 |
| 2015-10-15 | 522.47 |
| 2015-10-14 | 517.68 |
| 2015-10-13 | 522.47 |
| 2015-10-12 | 532.05 |
| 2015-10-09 | 498.53 |
| 2015-10-08 | 493.74 |
| 2015-10-07 | 503.32 |
| 2015-10-06 | 508.11 |
| 2015-10-05 | 508.11 |
| 2015-10-02 | 493.74 |
| 2015-09-30 | 493.74 |
| 2015-09-29 | 498.53 |
| 2015-09-25 | 512.89 |
| 2015-09-24 | 517.68 |
| 2015-09-23 | 498.53 |
| 2015-09-22 | 508.11 |
| 2015-09-21 | 517.68 |
| 2015-09-18 | 541.62 |
| 2015-09-17 | 503.32 |
| 2015-09-16 | 503.32 |
| 2015-09-15 | 488.95 |
| 2015-09-14 | 503.32 |
| 2015-09-11 | 517.68 |
| 2015-09-10 | 532.05 |
| 2015-09-09 | 541.62 |
| 2015-09-08 | 536.84 |
| 2015-09-07 | 546.41 |
| 2015-09-04 | 522.47 |
| 2015-09-02 | 546.41 |
| 2015-09-01 | 555.99 |
| 2015-08-31 | 565.57 |
| 2015-08-28 | 570.35 |
| 2015-08-27 | 560.78 |
| 2015-08-26 | 536.84 |
| 2015-08-25 | 532.05 |
| 2015-08-24 | 498.53 |
| 2015-08-21 | 545.17 |
| 2015-08-20 | 584.03 |
| 2015-08-19 | 599.58 |
| 2015-08-18 | 607.35 |
| 2015-08-17 | 622.90 |
| 2015-08-14 | 615.13 |
| 2015-08-13 | 607.35 |
| 2015-08-12 | 615.13 |
| 2015-08-11 | 622.90 |
| 2015-08-10 | 630.67 |
| 2015-08-07 | 638.45 |
| 2015-08-06 | 638.45 |
| 2015-08-05 | 646.22 |
| 2015-08-04 | 615.13 |
| 2015-08-03 | 591.81 |
| 2015-07-31 | 591.81 |
| 2015-07-30 | 576.26 |
| 2015-07-29 | 576.26 |
| 2015-07-28 | 576.26 |
| 2015-07-27 | 584.03 |
| 2015-07-24 | 615.13 |
| 2015-07-23 | 622.90 |
| 2015-07-22 | 607.35 |
| 2015-07-21 | 622.90 |
| 2015-07-20 | 607.35 |
| 2015-07-17 | 622.90 |
| 2015-07-16 | 615.13 |
| 2015-07-15 | 584.03 |
| 2015-07-14 | 599.58 |
| 2015-07-13 | 576.26 |
| 2015-07-10 | 529.62 |
| 2015-07-09 | 475.21 |
| 2015-07-08 | 381.93 |
| 2015-07-07 | 514.08 |
| 2015-07-06 | 529.62 |
| 2015-07-03 | 653.99 |
| 2015-07-02 | 692.86 |
| 2015-06-30 | 677.31 |
| 2015-06-29 | 723.95 |
| 2015-06-26 | 770.59 |
| 2015-06-25 | 755.04 |
| 2015-06-24 | 739.50 |
| 2015-06-23 | 708.40 |
| 2015-06-22 | 708.40 |
| 2015-06-19 | 653.99 |
| 2015-06-18 | 669.54 |
| 2015-06-17 | 653.99 |
| 2015-06-16 | 661.77 |
| 2015-06-15 | 653.99 |
| 2015-06-12 | 653.99 |
| 2015-06-11 | 669.54 |
| 2015-06-10 | 661.77 |
| 2015-06-09 | 669.54 |
| 2015-06-08 | 708.40 |
| 2015-06-05 | 723.95 |
| 2015-06-04 | 739.50 |
| 2015-06-03 | 755.04 |
| 2015-06-02 | 770.59 |
| 2015-06-01 | 755.04 |
| 2015-05-29 | 708.40 |
| 2015-05-28 | 723.95 |
| 2015-05-27 | 661.77 |
| 2015-05-26 | 661.77 |
| 2015-05-22 | 653.99 |
| 2015-05-21 | 622.90 |
| 2015-05-20 | 708.40 |
| 2015-05-19 | 677.31 |
| 2015-05-18 | 615.13 |
| 2015-05-15 | 521.85 |
| 2015-05-14 | 537.40 |
| 2015-05-13 | 537.40 |
| 2015-05-12 | 545.17 |
| 2015-05-11 | 545.17 |
| 2015-05-08 | 514.08 |
| 2015-05-07 | 498.53 |
| 2015-05-06 | 545.17 |
| 2015-05-05 | 576.26 |
| 2015-05-04 | 576.26 |
| 2015-04-30 | 552.94 |
| 2015-04-29 | 529.62 |
| 2015-04-28 | 506.30 |
| 2015-04-27 | 490.76 |
| 2015-04-24 | 467.44 |
| 2015-04-23 | 475.21 |
| 2015-04-22 | 444.12 |
| 2015-04-21 | 444.12 |
| 2015-04-20 | 428.57 |
| 2015-04-17 | 413.03 |
| 2015-04-16 | 413.03 |
| 2015-04-15 | 397.48 |
| 2015-04-14 | 397.48 |
| 2015-04-13 | 397.48 |
| 2015-04-10 | 381.93 |
| 2015-04-09 | 343.07 |
| 2015-04-08 | 304.20 |
| 2015-04-02 | 319.75 |
| 2015-04-01 | 311.98 |
| 2015-03-31 | 304.20 |
| 2015-03-30 | 311.98 |
| 2015-03-27 | 319.75 |
| 2015-03-26 | 327.52 |
| 2015-03-25 | 327.52 |
| 2015-03-24 | 327.52 |
| 2015-03-23 | 327.52 |
| 2015-03-20 | 304.20 |
| 2015-03-19 | 288.66 |
| 2015-03-18 | 296.43 |
| 2015-03-17 | 288.66 |
| 2015-03-16 | 296.43 |
| 2015-03-13 | 296.43 |
| 2015-03-12 | 296.43 |
| 2015-03-11 | 296.43 |
| 2015-03-10 | 296.43 |
| 2015-03-09 | 287.10 |
| 2015-03-06 | 296.43 |
| 2015-03-05 | 296.43 |
| 2015-03-04 | 304.20 |
| 2015-03-03 | 304.20 |
| 2015-03-02 | 304.20 |
| 2015-02-27 | 304.20 |
| 2015-02-26 | 311.98 |
| 2015-02-25 | 304.20 |
| 2015-02-24 | 296.43 |
| 2015-02-23 | 288.66 |
| 2015-02-18 | 280.88 |
| 2015-02-17 | 273.11 |
| 2015-02-16 | 276.22 |
| 2015-02-13 | 287.10 |
| 2015-02-12 | 277.77 |
| 2015-02-11 | 277.77 |
| 2015-02-10 | 280.88 |
| 2015-02-09 | 280.88 |
| 2015-02-06 | 285.55 |
| 2015-02-05 | 288.66 |
| 2015-02-04 | 281.32 |
| 2015-02-03 | 273.99 |
| 2015-02-02 | 273.99 |
| 2015-01-30 | 266.66 |
| 2015-01-29 | 273.99 |
| 2015-01-28 | 266.66 |
| 2015-01-27 | 266.66 |
| 2015-01-26 | 265.19 |
| 2015-01-23 | 241.72 |
| 2015-01-22 | 256.39 |
| 2015-01-21 | 259.32 |
| 2015-01-20 | 257.86 |
| 2015-01-19 | 251.99 |
| 2015-01-16 | 256.39 |
| 2015-01-15 | 266.66 |
| 2015-01-14 | 256.39 |
| 2015-01-13 | 266.66 |
| 2015-01-12 | 273.99 |
| 2015-01-09 | 265.19 |
| 2015-01-08 | 281.32 |
| 2015-01-07 | 281.32 |
| 2015-01-06 | 281.32 |
| 2015-01-05 | 288.66 |
| 2015-01-02 | 281.32 |
| 2014-12-31 | 273.99 |
| 2014-12-30 | 273.99 |
| 2014-12-29 | 266.66 |
| 2014-12-24 | 273.99 |
| 2014-12-23 | 266.66 |
| 2014-12-22 | 281.32 |
| 2014-12-19 | 281.32 |
| 2014-12-18 | 281.32 |
| 2014-12-17 | 273.99 |
| 2014-12-16 | 273.99 |
| 2014-12-15 | 281.32 |
| 2014-12-12 | 295.99 |
| 2014-12-11 | 295.99 |
| 2014-12-10 | 281.32 |
| 2014-12-09 | 295.99 |
| 2014-12-08 | 303.32 |
| 2014-12-05 | 307.78 |
| 2014-12-04 | 314.69 |
| 2014-12-03 | 314.69 |
| 2014-12-02 | 307.78 |
| 2014-12-01 | 307.78 |
| 2014-11-28 | 307.78 |
| 2014-11-27 | 307.78 |
| 2014-11-26 | 314.69 |
| 2014-11-25 | 307.78 |
| 2014-11-24 | 307.78 |
| 2014-11-21 | 314.69 |
| 2014-11-20 | 321.60 |
| 2014-11-19 | 293.96 |
| 2014-11-18 | 287.05 |
| 2014-11-17 | 293.96 |
| 2014-11-14 | 293.96 |
| 2014-11-13 | 287.05 |
| 2014-11-12 | 287.05 |
| 2014-11-11 | 287.05 |
| 2014-11-10 | 280.13 |
| 2014-11-07 | 266.31 |
| 2014-11-06 | 266.31 |
| 2014-11-05 | 266.31 |
| 2014-11-04 | 266.31 |
| 2014-11-03 | 266.31 |
| 2014-10-31 | 273.22 |
| 2014-10-30 | 273.22 |
| 2014-10-29 | 266.31 |
| 2014-10-28 | 266.31 |
| 2014-10-27 | 273.22 |
| 2014-10-24 | 273.22 |
| 2014-10-23 | 266.31 |
| 2014-10-22 | 259.40 |
| 2014-10-21 | 259.40 |
| 2014-10-20 | 238.67 |
| 2014-10-17 | 242.81 |
| 2014-10-16 | 242.81 |
| 2014-10-15 | 259.40 |
| 2014-10-14 | 252.49 |
| 2014-10-13 | 252.49 |
| 2014-10-10 | 252.49 |
| 2014-10-09 | 259.40 |
| 2014-10-08 | 259.40 |
| 2014-10-07 | 259.40 |
| 2014-10-06 | 259.40 |
| 2014-10-03 | 259.40 |
| 2014-09-30 | 273.22 |
| 2014-09-29 | 287.05 |
| 2014-09-26 | 314.69 |
| 2014-09-25 | 307.78 |
| 2014-09-24 | 314.69 |
| 2014-09-23 | 314.69 |
| 2014-09-22 | 314.69 |
| 2014-09-19 | 314.69 |
| 2014-09-18 | 321.60 |
| 2014-09-17 | 321.60 |
| 2014-09-16 | 300.87 |
| 2014-09-15 | 300.87 |
| 2014-09-12 | 300.87 |
| 2014-09-11 | 293.96 |
| 2014-09-10 | 293.96 |
| 2014-09-08 | 307.78 |
| 2014-09-05 | 307.78 |
| 2014-09-04 | 307.78 |
| 2014-09-03 | 314.69 |
| 2014-09-02 | 314.69 |
| 2014-09-01 | 307.78 |
| 2014-08-29 | 321.60 |
| 2014-08-28 | 307.78 |
| 2014-08-27 | 321.60 |
| 2014-08-26 | 321.60 |
| 2014-08-25 | 300.87 |
| 2014-08-22 | 293.96 |
| 2014-08-21 | 314.69 |
| 2014-08-20 | 342.34 |
| 2014-08-19 | 342.34 |
| 2014-08-18 | 321.60 |
| 2014-08-15 | 300.87 |
| 2014-08-14 | 321.60 |
| 2014-08-13 | 307.78 |
| 2014-08-12 | 293.96 |
| 2014-08-11 | 266.31 |
| 2014-08-08 | 266.31 |
| 2014-08-07 | 266.31 |
| 2014-08-06 | 273.22 |
| 2014-08-05 | 244.19 |
| 2014-08-04 | 266.31 |
| 2014-08-01 | 266.31 |
| 2014-07-31 | 259.40 |
| 2014-07-30 | 259.40 |
| 2014-07-29 | 273.22 |
| 2014-07-28 | 224.84 |
| 2014-07-25 | 216.55 |
| 2014-07-24 | 211.02 |
| 2014-07-23 | 212.40 |
| 2014-07-22 | 216.55 |
| 2014-07-21 | 216.55 |
| 2014-07-18 | 216.55 |
| 2014-07-17 | 215.20 |
| 2014-07-16 | 215.20 |
| 2014-07-15 | 212.51 |
| 2014-07-14 | 213.85 |
| 2014-07-11 | 213.85 |
| 2014-07-10 | 213.85 |
| 2014-07-09 | 215.20 |
| 2014-07-08 | 217.90 |
| 2014-07-07 | 213.85 |
| 2014-07-04 | 209.81 |
| 2014-07-03 | 209.81 |
| 2014-07-02 | 211.16 |
| 2014-06-30 | 211.16 |
| 2014-06-27 | 211.16 |
| 2014-06-26 | 212.51 |
| 2014-06-25 | 209.81 |
| 2014-06-24 | 212.51 |
| 2014-06-23 | 212.51 |
| 2014-06-20 | 219.24 |
| 2014-06-19 | 209.81 |
| 2014-06-18 | 205.77 |
| 2014-06-17 | 199.04 |
| 2014-06-16 | 147.85 |
| 2014-06-13 | 147.85 |
| 2014-06-12 | 147.85 |
| 2014-06-11 | 147.85 |
| 2014-06-10 | 147.85 |
| 2014-06-09 | 147.85 |
| 2014-06-06 | 143.81 |
| 2014-06-05 | 142.46 |
| 2014-06-04 | 146.50 |
| 2014-06-03 | 146.50 |
| 2014-05-30 | 147.85 |
| 2014-05-29 | 146.50 |
| 2014-05-28 | 145.16 |
| 2014-05-27 | 145.16 |
| 2014-05-26 | 145.16 |
| 2014-05-23 | 149.20 |
| 2014-05-22 | 149.20 |
| 2014-05-21 | 147.85 |
| 2014-05-20 | 146.50 |
| 2014-05-19 | 146.50 |
| 2014-05-16 | 139.77 |
| 2014-05-15 | 142.46 |
| 2014-05-14 | 151.89 |
| 2014-05-13 | 143.81 |
| 2014-05-12 | 141.12 |
| 2014-05-09 | 127.65 |
| 2014-05-08 | 134.38 |
| 2014-05-07 | 139.77 |
| 2014-05-05 | 147.85 |
| 2014-05-02 | 147.85 |
| 2014-04-30 | 146.50 |
| 2014-04-29 | 146.50 |
| 2014-04-28 | 145.16 |
| 2014-04-25 | 149.20 |
| 2014-04-24 | 146.50 |
| 2014-04-23 | 137.07 |
| 2014-04-22 | 133.03 |
| 2014-04-17 | 133.03 |
| 2014-04-16 | 133.03 |
| 2014-04-15 | 127.65 |
| 2014-04-14 | 131.69 |
| 2014-04-11 | 135.73 |
| 2014-04-10 | 134.38 |
| 2014-04-09 | 131.69 |
| 2014-04-08 | 128.99 |
| 2014-04-07 | 127.65 |
| 2014-04-04 | 130.34 |
| 2014-04-03 | 126.30 |
| 2014-04-02 | 120.91 |
| 2014-04-01 | 119.56 |
| 2014-03-31 | 119.56 |
| 2014-03-28 | 119.56 |
| 2014-03-27 | 111.48 |
| 2014-03-26 | 124.95 |
| 2014-03-25 | 128.99 |
| 2014-03-24 | 115.52 |
| 2014-03-21 | 111.48 |
| 2014-03-20 | 110.13 |
| 2014-03-19 | 110.13 |
| 2014-03-18 | 111.48 |
| 2014-03-17 | 108.79 |
| 2014-03-14 | 108.79 |
| 2014-03-13 | 107.44 |
| 2014-03-12 | 108.79 |
| 2014-03-11 | 106.09 |
| 2014-03-10 | 104.75 |
| 2014-03-07 | 103.40 |
| 2014-03-06 | 103.40 |
| 2014-03-05 | 104.75 |
| 2014-03-04 | 104.75 |
| 2014-03-03 | 106.09 |
| 2014-02-28 | 100.71 |
| 2014-02-27 | 100.71 |
| 2014-02-26 | 100.71 |
| 2014-02-25 | 95.32 |
| 2014-02-24 | 98.01 |
| 2014-02-21 | 85.89 |
| 2014-02-20 | 77.81 |
| 2014-02-19 | 80.50 |
| 2014-02-18 | 81.85 |
| 2014-02-17 | 81.85 |
| 2014-02-14 | 81.85 |
| 2014-02-13 | 79.15 |
| 2014-02-12 | 77.81 |
| 2014-02-11 | 79.15 |
| 2014-02-10 | 77.81 |
| 2014-02-07 | 76.46 |
| 2014-02-06 | 75.11 |
| 2014-02-05 | 72.42 |
| 2014-02-04 | 75.11 |
| 2014-01-30 | 80.50 |
| 2014-01-29 | 79.15 |
| 2014-01-28 | 79.15 |
| 2014-01-27 | 72.42 |
| 2014-01-24 | 77.81 |
| 2014-01-23 | 80.50 |
| 2014-01-22 | 84.54 |
| 2014-01-21 | 76.46 |
| 2014-01-20 | 75.11 |
| 2014-01-17 | 75.11 |
| 2014-01-16 | 75.11 |
| 2014-01-15 | 73.76 |
| 2014-01-14 | 75.11 |
| 2014-01-13 | 75.11 |
| 2014-01-10 | 76.46 |
| 2014-01-09 | 73.76 |
| 2014-01-08 | 77.81 |
| 2014-01-07 | 75.11 |
| 2014-01-06 | 73.76 |
| 2014-01-03 | 76.46 |
| 2014-01-02 | 79.15 |
| 2013-12-31 | 80.50 |
| 2013-12-30 | 75.11 |
| 2013-12-27 | 75.11 |
| 2013-12-24 | 75.11 |
| 2013-12-23 | 75.11 |
| 2013-12-20 | 79.15 |
| 2013-12-19 | 98.68 |
| 2013-12-18 | 98.68 |
| 2013-12-17 | 98.68 |
| 2013-12-16 | 98.68 |
| 2013-12-13 | 98.68 |
| 2013-12-12 | 98.68 |
| 2013-12-11 | 98.68 |
| 2013-12-10 | 98.68 |
| 2013-12-09 | 98.68 |
| 2013-12-06 | 98.68 |
| 2013-12-05 | 98.68 |
| 2013-12-04 | 98.68 |
| 2013-12-03 | 98.68 |
| 2013-12-02 | 96.02 |
| 2013-11-29 | 93.35 |
| 2013-11-28 | 94.68 |
| 2013-11-27 | 98.68 |
| 2013-11-26 | 98.68 |
| 2013-11-25 | 96.02 |
| 2013-11-22 | 102.68 |
| 2013-11-21 | 104.02 |
| 2013-11-20 | 106.69 |
| 2013-11-19 | 104.02 |
| 2013-11-18 | 102.68 |
| 2013-11-15 | 100.02 |
| 2013-11-14 | 102.68 |
| 2013-11-13 | 96.02 |
| 2013-11-12 | 101.35 |
| 2013-11-11 | 106.69 |
| 2013-11-08 | 109.35 |
| 2013-11-07 | 97.35 |
| 2013-11-06 | 96.02 |
| 2013-11-05 | 96.02 |
| 2013-11-04 | 93.35 |
| 2013-11-01 | 90.68 |
| 2013-10-31 | 89.35 |
| 2013-10-30 | 92.02 |
| 2013-10-29 | 88.02 |
| 2013-10-28 | 93.35 |
| 2013-10-25 | 94.68 |
| 2013-10-24 | 93.35 |
| 2013-10-23 | 92.02 |
| 2013-10-22 | 96.02 |
| 2013-10-21 | 88.02 |
| 2013-10-18 | 84.02 |
| 2013-10-17 | 81.35 |
| 2013-10-16 | 84.02 |
| 2013-10-15 | 80.02 |
| 2013-10-11 | 82.68 |
| 2013-10-10 | 82.68 |
| 2013-10-09 | 81.35 |
| 2013-10-08 | 81.35 |
| 2013-10-07 | 81.35 |
| 2013-10-04 | 80.02 |
| 2013-10-03 | 81.35 |
| 2013-10-02 | 76.02 |
| 2013-09-30 | 80.02 |
| 2013-09-27 | 81.35 |
| 2013-09-26 | 78.68 |
| 2013-09-25 | 81.35 |
| 2013-09-24 | 81.35 |
| 2013-09-23 | 80.02 |
| 2013-09-19 | 81.35 |
| 2013-09-18 | 80.02 |
| 2013-09-17 | 82.68 |
| 2013-09-16 | 74.68 |
| 2013-09-13 | 74.68 |
| 2013-09-12 | 76.02 |
| 2013-09-11 | 74.68 |
| 2013-09-10 | 74.68 |
| 2013-09-09 | 74.68 |
| 2013-09-06 | 73.35 |
| 2013-09-05 | 76.02 |
| 2013-09-04 | 73.35 |
| 2013-09-03 | 76.02 |
| 2013-09-02 | 74.68 |
| 2013-08-30 | 72.02 |
| 2013-08-29 | 73.35 |
| 2013-08-28 | 76.02 |
| 2013-08-27 | 80.02 |
| 2013-08-26 | 78.68 |
| 2013-08-23 | 76.11 |
| 2013-08-22 | 73.54 |
| 2013-08-21 | 74.83 |
| 2013-08-20 | 73.54 |
| 2013-08-19 | 77.40 |
| 2013-08-16 | 77.40 |
| 2013-08-15 | 79.97 |
| 2013-08-13 | 86.40 |
| 2013-08-12 | 69.68 |
| 2013-08-09 | 65.83 |
| 2013-08-08 | 67.11 |
| 2013-08-07 | 67.11 |
| 2013-08-06 | 65.83 |
| 2013-08-05 | 67.11 |
| 2013-08-02 | 67.11 |
| 2013-08-01 | 65.83 |
| 2013-07-31 | 65.83 |
| 2013-07-30 | 67.11 |
| 2013-07-29 | 68.40 |
| 2013-07-26 | 65.83 |
| 2013-07-25 | 68.40 |
| 2013-07-24 | 67.11 |
| 2013-07-23 | 69.68 |
| 2013-07-22 | 67.11 |
| 2013-07-19 | 65.83 |
| 2013-07-18 | 64.54 |
| 2013-07-17 | 65.83 |
| 2013-07-16 | 65.83 |
| 2013-07-15 | 65.83 |
| 2013-07-12 | 64.54 |
| 2013-07-11 | 63.26 |
| 2013-07-10 | 67.11 |
| 2013-07-09 | 67.11 |
| 2013-07-08 | 67.11 |
| 2013-07-05 | 67.11 |
| 2013-07-04 | 65.83 |
| 2013-07-03 | 63.26 |
| 2013-07-02 | 63.26 |
| 2013-06-28 | 67.11 |
| 2013-06-27 | 61.97 |
| 2013-06-26 | 65.83 |
| 2013-06-25 | 63.26 |
| 2013-06-24 | 60.69 |
| 2013-06-21 | 67.11 |
| 2013-06-20 | 64.54 |
| 2013-06-19 | 67.11 |
| 2013-06-18 | 68.40 |
| 2013-06-17 | 61.97 |
| 2013-06-14 | 61.97 |
| 2013-06-13 | 59.40 |
| 2013-06-11 | 65.83 |
| 2013-06-10 | 67.11 |
| 2013-06-07 | 65.83 |
| 2013-06-06 | 67.11 |
| 2013-06-05 | 70.97 |
| 2013-06-04 | 70.97 |
| 2013-06-03 | 69.68 |
| 2013-05-31 | 69.68 |
| 2013-05-30 | 65.83 |
| 2013-05-29 | 64.54 |
| 2013-05-28 | 67.11 |
| 2013-05-27 | 65.83 |
| 2013-05-24 | 61.97 |
| 2013-05-23 | 59.40 |
| 2013-05-22 | 60.69 |
| 2013-05-21 | 59.40 |
| 2013-05-20 | 64.54 |
| 2013-05-16 | 59.40 |
| 2013-05-15 | 63.26 |
| 2013-05-14 | 56.83 |
| 2013-05-13 | 55.54 |
| 2013-05-10 | 59.40 |
| 2013-05-09 | 56.83 |
| 2013-05-08 | 60.69 |
| 2013-05-07 | 59.40 |
| 2013-05-06 | 55.54 |
| 2013-05-03 | 55.54 |
| 2013-05-02 | 51.69 |
| 2013-04-30 | 54.26 |
| 2013-04-29 | 47.83 |
| 2013-04-26 | 46.55 |
| 2013-04-25 | 47.83 |
| 2013-04-24 | 49.12 |
| 2013-04-23 | 43.97 |
| 2013-04-22 | 46.55 |
| 2013-04-19 | 46.55 |
| 2013-04-18 | 40.12 |
| 2013-04-17 | 40.12 |
| 2013-04-16 | 43.97 |
| 2013-04-15 | 41.40 |
| 2013-04-12 | 41.40 |
| 2013-04-11 | 40.12 |
| 2013-04-10 | 38.83 |
| 2013-04-09 | 38.83 |
| 2013-04-08 | 38.83 |
| 2013-04-05 | 42.69 |
| 2013-04-03 | 49.12 |
| 2013-04-02 | 45.26 |
| 2013-03-28 | 46.55 |
| 2013-03-27 | 50.40 |
| 2013-03-26 | 51.69 |
| 2013-03-25 | 51.69 |
| 2013-03-22 | 50.40 |
| 2013-03-21 | 51.69 |
| 2013-03-20 | 47.83 |
| 2013-03-19 | 47.83 |
| 2013-03-18 | 43.97 |
| 2013-03-15 | 51.69 |
| 2013-03-14 | 54.26 |
| 2013-03-13 | 47.83 |
| 2013-03-12 | 58.11 |
| 2013-03-11 | 63.26 |
| 2013-03-08 | 63.26 |
| 2013-03-07 | 61.97 |
| 2013-03-06 | 64.54 |
| 2013-03-05 | 60.69 |
| 2013-03-04 | 61.97 |
| 2013-03-01 | 65.83 |
| 2013-02-28 | 67.11 |
| 2013-02-27 | 65.83 |
| 2013-02-26 | 64.54 |
| 2013-02-25 | 70.97 |
| 2013-02-22 | 76.11 |
| 2013-02-21 | 65.83 |
| 2013-02-20 | 70.97 |
| 2013-02-19 | 68.40 |
| 2013-02-18 | 73.54 |
| 2013-02-15 | 74.83 |
| 2013-02-14 | 72.26 |
| 2013-02-08 | 68.40 |
| 2013-02-07 | 63.26 |
| 2013-02-06 | 72.26 |
| 2013-02-05 | 69.68 |
| 2013-02-04 | 74.83 |
| 2013-02-01 | 77.40 |
| 2013-01-31 | 82.54 |
| 2013-01-30 | 68.40 |
| 2013-01-29 | 61.97 |
| 2013-01-28 | 65.83 |
| 2013-01-25 | 64.54 |
| 2013-01-24 | 69.68 |
| 2013-01-23 | 65.83 |
| 2013-01-22 | 74.83 |
| 2013-01-21 | 49.12 |
| 2013-01-18 | 41.40 |
| 2013-01-17 | 41.40 |
| 2013-01-16 | 42.69 |
| 2013-01-15 | 41.40 |
| 2013-01-14 | 33.69 |
| 2013-01-11 | 28.55 |
| 2013-01-10 | 33.69 |
| 2013-01-09 | 32.41 |
| 2013-01-08 | 27.26 |
| 2013-01-07 | 20.84 |
| 2013-01-04 | 15.69 |
| 2013-01-03 | 16.98 |
| 2013-01-02 | 16.98 |
| 2012-12-31 | 14.41 |
| 2012-12-28 | 14.41 |
| 2012-12-27 | 15.69 |
| 2012-12-24 | 14.41 |
| 2012-12-21 | 13.12 |
| 2012-12-20 | 13.12 |
| 2012-12-19 | 14.41 |
| 2012-12-18 | 14.41 |
| 2012-12-17 | 15.69 |
| 2012-12-14 | 13.12 |
| 2012-12-13 | 13.12 |
| 2012-12-12 | 14.41 |
| 2012-12-11 | 13.12 |
| 2012-12-10 | 11.84 |
| 2012-12-07 | 13.12 |
| 2012-12-06 | 11.84 |
| 2012-12-05 | 11.84 |
| 2012-12-04 | 10.55 |
| 2012-12-03 | 8.62 |
| 2012-11-30 | 11.15 |
| 2012-11-29 | 8.62 |
| 2012-11-28 | 8.62 |
| 2012-11-27 | 8.62 |
| 2012-11-26 | 9.89 |
| 2012-11-23 | 9.89 |
| 2012-11-22 | 9.89 |
| 2012-11-21 | 11.15 |
| 2012-11-20 | 6.10 |
| 2012-11-19 | 7.36 |
| 2012-11-16 | 8.62 |
| 2012-11-15 | 8.62 |
| 2012-11-14 | 12.41 |
| 2012-11-13 | 8.62 |
| 2012-11-12 | 9.89 |
| 2012-11-09 | 9.89 |
| 2012-11-08 | 9.89 |
| 2012-11-07 | 9.89 |
| 2012-11-06 | 9.89 |
| 2012-11-05 | 9.89 |
| 2012-11-02 | 7.36 |
| 2012-11-01 | 6.10 |
| 2012-10-31 | 7.36 |
| 2012-10-30 | 4.83 |
| 2012-10-29 | 6.10 |
| 2012-10-26 | 9.89 |
| 2012-10-25 | 13.68 |
| 2012-10-24 | 14.94 |
| 2012-10-22 | 14.94 |
| 2012-10-19 | 14.94 |
| 2012-10-18 | 13.68 |
| 2012-10-17 | 14.94 |
| 2012-10-16 | 14.94 |
| 2012-10-15 | 17.47 |
| 2012-10-12 | 16.20 |
| 2012-10-11 | 16.20 |
| 2012-10-10 | 17.47 |
| 2012-10-09 | 17.47 |
| 2012-10-08 | 19.99 |
| 2012-10-05 | 18.73 |
| 2012-10-04 | 18.73 |
| 2012-10-03 | 16.20 |
| 2012-09-28 | 17.47 |
| 2012-09-27 | 18.73 |
| 2012-09-26 | 18.73 |
| 2012-09-25 | 22.52 |
| 2012-09-24 | 18.73 |
| 2012-09-21 | 11.15 |
| 2012-09-20 | 12.41 |
| 2012-09-19 | 14.94 |
| 2012-09-18 | 14.94 |
| 2012-09-17 | 14.94 |
| 2012-09-14 | 9.89 |
| 2012-09-13 | 2.31 |
| 2012-09-12 | 1.05 |
| 2012-09-11 | -0.22 |
| 2012-09-10 | -0.22 |
| 2012-09-07 | -0.22 |
| 2012-09-06 | -0.22 |
| 2012-09-05 | -0.22 |
| 2012-09-04 | -0.22 |
| 2012-09-03 | 1.05 |
| 2012-08-31 | -1.48 |
| 2012-08-30 | -1.48 |
| 2012-08-29 | 2.31 |
| 2012-08-28 | 2.31 |
| 2012-08-27 | 2.31 |
| 2012-08-24 | 3.57 |
| 2012-08-23 | 3.57 |
| 2012-08-22 | 2.38 |
| 2012-08-21 | 4.76 |
| 2012-08-20 | 2.38 |
| 2012-08-17 | 1.19 |
| 2012-08-16 | 2.38 |
| 2012-08-15 | 4.76 |
| 2012-08-14 | 4.76 |
| 2012-08-13 | 5.95 |
| 2012-08-10 | 5.95 |
| 2012-08-09 | 5.95 |
| 2012-08-08 | 4.76 |
| 2012-08-07 | 3.57 |
| 2012-08-06 | 4.76 |
| 2012-08-03 | -2.38 |
| 2012-08-02 | -2.38 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 2.38 |
| 2012-07-27 | 3.57 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 8.33 |
| 2012-07-24 | 1.19 |
| 2012-07-23 | -2.38 |
| 2012-07-20 | 1.19 |
| 2012-07-19 | -1.19 |
| 2012-07-18 | -4.76 |
| 2012-07-17 | -3.57 |
| 2012-07-16 | -2.38 |
| 2012-07-13 | -4.76 |
| 2012-07-12 | -4.76 |
| 2012-07-11 | -3.57 |
| 2012-07-10 | -4.76 |
| 2012-07-09 | -4.76 |
| 2012-07-06 | -3.57 |
| 2012-07-05 | -4.76 |
| 2012-07-04 | -3.57 |
| 2012-07-03 | -3.57 |
| 2012-06-29 | -3.57 |
| 2012-06-28 | -3.57 |
| 2012-06-27 | -2.38 |
| 2012-06-26 | -2.38 |
| 2012-06-25 | -3.57 |
| 2012-06-22 | -2.38 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy