Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	237.14
2020-04-15	237.14
2020-04-14	237.14
2020-04-09	237.14
2020-04-08	237.14
2020-04-07	237.14
2020-04-06	237.14
2020-04-03	237.14
2020-04-02	237.14
2020-04-01	237.14
2020-03-31	237.14
2020-03-30	237.14
2020-03-27	237.14
2020-03-26	237.14
2020-03-25	237.14
2020-03-24	237.14
2020-03-23	237.14
2020-03-20	237.14
2020-03-19	237.14
2020-03-18	237.14
2020-03-17	237.14
2020-03-16	237.14
2020-03-13	237.14
2020-03-12	237.14
2020-03-11	237.14
2020-03-10	238.64
2020-03-09	238.64
2020-03-06	237.51
2020-03-05	223.21
2020-03-04	211.17
2020-03-03	211.93
2020-03-02	213.06
2020-02-28	213.06
2020-02-27	205.15
2020-02-26	203.65
2020-02-25	206.28
2020-02-24	207.79
2020-02-21	204.03
2020-02-20	201.01
2020-02-19	202.52
2020-02-18	207.04
2020-02-17	210.42
2020-02-14	214.56
2020-02-13	209.29
2020-02-12	209.29
2020-02-11	210.80
2020-02-10	210.80
2020-02-07	209.67
2020-02-06	210.42
2020-02-05	210.80
2020-02-04	208.92
2020-02-03	203.65
2020-01-31	207.79
2020-01-30	201.77
2020-01-29	207.41
2020-01-24	213.43
2020-01-23	211.55
2020-01-22	212.68
2020-01-21	210.42
2020-01-20	212.68
2020-01-17	212.30
2020-01-16	211.55
2020-01-15	211.55
2020-01-14	210.42
2020-01-13	210.80
2020-01-10	208.92
2020-01-09	208.54
2020-01-08	201.77
2020-01-07	204.78
2020-01-06	203.27
2020-01-03	208.54
2020-01-02	208.54
2019-12-31	210.42
2019-12-30	204.40
2019-12-27	200.26
2019-12-24	199.13
2019-12-23	197.63
2019-12-20	198.76
2019-12-19	201.01
2019-12-18	185.96
2019-12-17	187.85
2019-12-16	189.35
2019-12-13	190.86
2019-12-12	191.61
2019-12-11	192.74
2019-12-10	191.61
2019-12-09	191.98
2019-12-06	194.24
2019-12-05	193.87
2019-12-04	194.99
2019-12-03	193.11
2019-12-02	195.37
2019-11-29	199.89
2019-11-28	201.01
2019-11-27	204.03
2019-11-26	190.48
2019-11-25	180.32
2019-11-22	179.94
2019-11-21	181.45
2019-11-20	183.33
2019-11-19	183.71
2019-11-18	184.84
2019-11-15	182.95
2019-11-14	182.95
2019-11-13	183.33
2019-11-12	184.08
2019-11-11	184.84
2019-11-08	185.21
2019-11-07	187.09
2019-11-06	187.09
2019-11-05	183.33
2019-11-04	184.46
2019-11-01	184.46
2019-10-31	178.44
2019-10-30	179.57
2019-10-29	196.50
2019-10-28	200.26
2019-10-25	200.64
2019-10-24	202.14
2019-10-23	204.78
2019-10-22	204.03
2019-10-21	201.01
2019-10-18	199.89
2019-10-17	199.13
2019-10-16	199.13
2019-10-15	200.64
2019-10-14	199.89
2019-10-11	201.39
2019-10-10	200.64
2019-10-09	201.01
2019-10-08	208.54
2019-10-04	211.17
2019-10-03	213.81
2019-10-02	162.26
2019-09-30	162.26
2019-09-27	162.26
2019-09-26	133.29
2019-09-25	137.80
2019-09-24	132.16
2019-09-23	111.84
2019-09-20	106.95
2019-09-19	97.92
2019-09-18	85.88
2019-09-17	84.37
2019-09-16	89.64
2019-09-13	90.39
2019-09-12	94.91
2019-09-11	82.87
2019-09-10	72.71
2019-09-09	70.83
2019-09-06	70.83
2019-09-05	70.45
2019-09-04	68.19
2019-09-03	62.92
2019-09-02	62.17
2019-08-30	62.17
2019-08-29	62.17
2019-08-28	65.18
2019-08-27	61.04
2019-08-26	63.68
2019-08-23	77.22
2019-08-22	78.35
2019-08-21	77.98
2019-08-20	80.61
2019-08-19	86.63
2019-08-16	85.12
2019-08-15	89.64
2019-08-14	85.12
2019-08-13	86.25
2019-08-12	92.27
2019-08-09	76.09
2019-08-08	79.48
2019-08-07	65.93
2019-08-06	67.82
2019-08-05	72.33
2019-08-02	78.73
2019-08-01	82.11
2019-07-31	83.24
2019-07-30	84.75
2019-07-29	86.25
2019-07-26	87.01
2019-07-25	81.74
2019-07-24	67.82
2019-07-23	67.82
2019-07-22	67.44
2019-07-19	65.56
2019-07-18	61.42
2019-07-17	60.29
2019-07-16	63.30
2019-07-15	58.41
2019-07-12	56.53
2019-07-11	53.14
2019-07-10	53.14
2019-07-09	55.02
2019-07-08	54.27
2019-07-05	55.78
2019-07-04	56.53
2019-07-03	52.39
2019-07-02	56.53
2019-06-28	51.26
2019-06-27	52.39
2019-06-26	45.24
2019-06-25	44.86
2019-06-24	43.36
2019-06-21	42.98
2019-06-20	52.39
2019-06-19	47.87
2019-06-18	47.12
2019-06-17	45.62
2019-06-14	47.50
2019-06-13	47.87
2019-06-12	42.23
2019-06-11	44.86
2019-06-10	44.11
2019-06-06	41.85
2019-06-05	43.73
2019-06-04	46.74
2019-06-03	48.63
2019-05-31	49.38
2019-05-30	50.13
2019-05-29	50.51
2019-05-28	51.64
2019-05-27	49.75
2019-05-24	49.38
2019-05-23	51.64
2019-05-22	60.29
2019-05-21	65.18
2019-05-20	67.06
2019-05-17	63.68
2019-05-16	67.44
2019-05-15	68.57
2019-05-14	68.57
2019-05-10	73.84
2019-05-09	71.20
2019-05-08	73.08
2019-05-07	78.35
2019-05-06	77.22
2019-05-03	87.01
2019-05-02	87.38
2019-04-30	86.63
2019-04-29	91.14
2019-04-26	86.63
2019-04-25	87.76
2019-04-24	92.65
2019-04-23	94.53
2019-04-18	104.69
2019-04-17	109.21
2019-04-16	105.44
2019-04-15	100.55
2019-04-12	91.90
2019-04-11	83.24
2019-04-10	87.38
2019-04-09	88.13
2019-04-08	87.38
2019-04-04	91.52
2019-04-03	94.53
2019-04-02	95.66
2019-04-01	87.38
2019-03-29	85.12
2019-03-28	82.11
2019-03-27	82.49
2019-03-26	79.10
2019-03-25	82.49
2019-03-22	88.13
2019-03-21	88.89
2019-03-20	80.99
2019-03-19	77.60
2019-03-18	79.48
2019-03-15	79.86
2019-03-14	85.12
2019-03-13	97.16
2019-03-12	100.17
2019-03-11	101.68
2019-03-08	98.67
2019-03-07	100.93
2019-03-06	107.32
2019-03-05	114.47
2019-03-04	112.97
2019-03-01	114.47
2019-02-28	103.19
2019-02-27	105.82
2019-02-26	121.25
2019-02-25	127.64
2019-02-22	119.74
2019-02-21	106.20
2019-02-20	94.53
2019-02-19	88.89
2019-02-18	79.48
2019-02-15	68.94
2019-02-14	69.32
2019-02-13	70.07
2019-02-12	70.83
2019-02-11	67.44
2019-02-08	67.82
2019-02-04	68.57
2019-02-01	65.56
2019-01-31	56.53
2019-01-30	73.46
2019-01-29	75.72
2019-01-28	80.99
2019-01-25	82.49
2019-01-24	77.98
2019-01-23	77.22
2019-01-22	67.06
2019-01-21	69.32
2019-01-18	65.56
2019-01-17	61.80
2019-01-16	65.56
2019-01-15	64.05
2019-01-14	60.67
2019-01-11	65.56
2019-01-10	64.05
2019-01-09	66.69
2019-01-08	64.43
2019-01-07	59.54
2019-01-04	57.66
2019-01-03	56.90
2019-01-02	56.15
2018-12-31	54.65
2018-12-28	54.65
2018-12-27	49.75
2018-12-24	46.74
2018-12-21	46.37
2018-12-20	46.37
2018-12-19	45.62
2018-12-18	45.99
2018-12-17	49.00
2018-12-14	50.13
2018-12-13	50.51
2018-12-12	49.38
2018-12-11	49.00
2018-12-10	48.63
2018-12-07	55.78
2018-12-06	59.54
2018-12-05	67.44
2018-12-04	68.57
2018-12-03	65.18
2018-11-30	60.29
2018-11-29	58.41
2018-11-28	58.79
2018-11-27	55.78
2018-11-26	57.28
2018-11-23	60.29
2018-11-22	60.29
2018-11-21	65.18
2018-11-20	61.80
2018-11-19	66.69
2018-11-16	59.16
2018-11-15	63.30
2018-11-14	56.15
2018-11-13	52.39
2018-11-12	49.38
2018-11-09	48.25
2018-11-08	48.25
2018-11-07	46.74
2018-11-06	45.62
2018-11-05	42.98
2018-11-02	46.74
2018-11-01	42.23
2018-10-31	42.61
2018-10-30	41.48
2018-10-29	41.85
2018-10-26	40.72
2018-10-25	40.35
2018-10-24	45.62
2018-10-23	47.50
2018-10-22	49.00
2018-10-19	44.49
2018-10-18	43.73
2018-10-16	40.72
2018-10-15	40.72
2018-10-12	45.99
2018-10-11	39.60
2018-10-10	50.13
2018-10-09	50.88
2018-10-08	50.88
2018-10-05	52.77
2018-10-04	53.52
2018-10-03	56.15
2018-10-02	56.15
2018-09-28	56.53
2018-09-27	58.79
2018-09-26	59.54
2018-09-24	60.67
2018-09-21	62.55
2018-09-20	58.41
2018-09-19	56.15
2018-09-18	58.03
2018-09-17	58.03
2018-09-14	58.79
2018-09-13	59.16
2018-09-12	54.65
2018-09-11	52.01
2018-09-10	52.77
2018-09-07	55.02
2018-09-06	55.02
2018-09-05	57.28
2018-09-04	57.66
2018-09-03	55.02
2018-08-31	52.77
2018-08-30	52.39
2018-08-29	53.89
2018-08-28	54.27
2018-08-27	56.15
2018-08-24	60.67
2018-08-23	58.79
2018-08-22	56.90
2018-08-21	59.16
2018-08-20	55.02
2018-08-17	53.52
2018-08-16	55.78
2018-08-15	58.03
2018-08-14	64.81
2018-08-13	65.93
2018-08-10	68.57
2018-08-09	67.82
2018-08-08	62.55
2018-08-07	59.91
2018-08-06	52.39
2018-08-03	52.39
2018-08-02	53.89
2018-08-01	58.79
2018-07-31	57.66
2018-07-30	57.66
2018-07-27	62.17
2018-07-26	61.04
2018-07-25	56.53
2018-07-24	58.41
2018-07-23	53.52
2018-07-20	53.52
2018-07-19	53.14
2018-07-18	56.53
2018-07-17	55.78
2018-07-16	59.91
2018-07-13	57.28
2018-07-12	56.53
2018-07-11	56.90
2018-07-10	59.91
2018-07-09	59.16
2018-07-06	60.29
2018-07-05	59.16
2018-07-04	64.81
2018-07-03	63.68
2018-06-29	68.19
2018-06-28	67.82
2018-06-27	69.70
2018-06-26	74.96
2018-06-25	76.09
2018-06-22	77.98
2018-06-21	73.84
2018-06-20	77.98
2018-06-19	74.59
2018-06-15	88.13
2018-06-14	91.90
2018-06-13	93.73
2018-06-12	89.64
2018-06-11	91.13
2018-06-08	92.62
2018-06-07	92.62
2018-06-06	91.50
2018-06-05	92.99
2018-06-04	93.36
2018-06-01	91.13
2018-05-31	92.62
2018-05-30	96.71
2018-05-29	97.08
2018-05-28	94.85
2018-05-25	95.59
2018-05-24	95.22
2018-05-23	96.33
2018-05-21	97.08
2018-05-18	96.33
2018-05-17	95.22
2018-05-16	97.82
2018-05-15	95.96
2018-05-14	94.85
2018-05-11	95.59
2018-05-10	97.82
2018-05-09	97.45
2018-05-08	98.56
2018-05-07	95.22
2018-05-04	93.73
2018-05-03	98.94
2018-05-02	95.59
2018-04-30	98.94
2018-04-27	90.38
2018-04-26	88.15
2018-04-25	93.73
2018-04-24	91.50
2018-04-23	87.04
2018-04-20	88.90
2018-04-19	97.08
2018-04-18	96.71
2018-04-17	87.78
2018-04-16	93.73
2018-04-13	97.82
2018-04-12	100.05
2018-04-11	102.28
2018-04-10	101.17
2018-04-09	96.71
2018-04-06	93.36
2018-04-04	97.08
2018-04-03	95.22
2018-03-29	98.94
2018-03-28	98.19
2018-03-27	108.23
2018-03-26	101.54
2018-03-23	91.87
2018-03-22	106.00
2018-03-21	116.41
2018-03-20	173.68
2018-03-19	169.96
2018-03-16	165.12
2018-03-15	171.07
2018-03-14	171.45
2018-03-13	167.36
2018-03-12	172.56
2018-03-09	173.68
2018-03-08	159.18
2018-03-07	148.02
2018-03-06	148.02
2018-03-05	131.29
2018-03-02	133.89
2018-03-01	137.24
2018-02-28	131.29
2018-02-27	132.03
2018-02-26	141.33
2018-02-23	129.06
2018-02-22	126.82
2018-02-21	124.97
2018-02-20	120.88
2018-02-15	122.36
2018-02-14	118.64
2018-02-13	116.04
2018-02-12	111.95
2018-02-09	99.68
2018-02-08	112.69
2018-02-07	115.30
2018-02-06	112.69
2018-02-05	132.40
2018-02-02	149.14
2018-02-01	142.81
2018-01-31	152.48
2018-01-30	151.74
2018-01-29	167.36
2018-01-26	178.51
2018-01-25	182.23
2018-01-24	180.00
2018-01-23	158.80
2018-01-22	154.34
2018-01-19	167.73
2018-01-18	164.38
2018-01-17	170.70
2018-01-16	180.37
2018-01-15	172.56
2018-01-12	193.38
2018-01-11	201.57
2018-01-10	190.04
2018-01-09	196.36
2018-01-08	196.36
2018-01-05	200.45
2018-01-04	204.17
2018-01-03	211.98
2018-01-02	196.73
2017-12-29	198.96
2017-12-28	191.90
2017-12-27	199.71
2017-12-22	181.49
2017-12-21	173.68
2017-12-20	165.50
2017-12-19	194.87
2017-12-18	225.74
2017-12-15	229.45
2017-12-14	238.38
2017-12-13	236.15
2017-12-12	255.48
2017-12-11	247.67
2017-12-08	232.80
2017-12-07	234.29
2017-12-06	238.38
2017-12-05	266.27
2017-12-04	278.54
2017-12-01	279.28
2017-11-30	279.28
2017-11-29	295.64
2017-11-28	238.75
2017-11-27	226.48
2017-11-24	236.52
2017-11-23	243.96
2017-11-22	260.32
2017-11-21	242.84
2017-11-20	255.11
2017-11-17	271.10
2017-11-16	274.08
2017-11-15	253.62
2017-11-14	259.20
2017-11-13	269.24
2017-11-10	255.11
2017-11-09	220.90
2017-11-08	208.63
2017-11-07	193.01
2017-11-06	203.05
2017-11-03	214.95
2017-11-02	210.49
2017-11-01	203.05
2017-10-31	170.70
2017-10-30	166.98
2017-10-27	118.27
2017-10-26	100.80
2017-10-25	102.66
2017-10-24	100.42
2017-10-23	91.50
2017-10-20	77.74
2017-10-19	78.49
2017-10-18	78.49
2017-10-17	79.60
2017-10-16	81.09
2017-10-13	82.95
2017-10-12	82.95
2017-10-11	82.95
2017-10-10	81.83
2017-10-09	68.82
2017-10-06	70.30
2017-10-04	66.96
2017-10-03	63.24
2017-09-29	63.61
2017-09-28	59.52
2017-09-27	61.75
2017-09-26	61.75
2017-09-25	55.43
2017-09-22	54.32
2017-09-21	51.71
2017-09-20	55.43
2017-09-19	45.76
2017-09-18	44.28
2017-09-15	44.28
2017-09-14	43.90
2017-09-13	40.56
2017-09-12	42.04
2017-09-11	42.79
2017-09-08	39.44
2017-09-07	39.44
2017-09-06	38.33
2017-09-05	38.70
2017-09-04	38.33
2017-09-01	38.33
2017-08-31	37.95
2017-08-30	39.07
2017-08-29	38.70
2017-08-28	40.56
2017-08-25	46.13
2017-08-24	46.13
2017-08-22	40.93
2017-08-21	40.19
2017-08-18	40.19
2017-08-17	41.30
2017-08-16	43.53
2017-08-15	43.90
2017-08-14	43.53
2017-08-11	42.42
2017-08-10	44.28
2017-08-09	48.74
2017-08-08	49.48
2017-08-07	49.85
2017-08-04	50.23
2017-08-03	48.37
2017-08-02	48.37
2017-08-01	49.48
2017-07-31	49.11
2017-07-28	52.08
2017-07-27	51.34
2017-07-26	52.46
2017-07-25	53.57
2017-07-24	47.99
2017-07-21	47.62
2017-07-20	47.99
2017-07-19	47.62
2017-07-18	47.99
2017-07-17	46.13
2017-07-14	46.51
2017-07-13	46.88
2017-07-12	48.37
2017-07-11	48.37
2017-07-10	47.99
2017-07-07	47.25
2017-07-06	47.99
2017-07-05	45.02
2017-07-04	45.76
2017-07-03	44.28
2017-06-30	43.16
2017-06-29	41.67
2017-06-28	42.04
2017-06-27	44.28
2017-06-26	45.39
2017-06-23	45.39
2017-06-22	47.25
2017-06-21	47.62
2017-06-20	45.39
2017-06-19	45.02
2017-06-16	42.79
2017-06-15	43.53
2017-06-14	41.11
2017-06-13	40.75
2017-06-12	40.75
2017-06-09	42.56
2017-06-08	41.84
2017-06-07	41.48
2017-06-06	40.75
2017-06-05	42.20
2017-06-02	45.81
2017-06-01	42.20
2017-05-31	39.31
2017-05-29	38.23
2017-05-26	37.87
2017-05-25	38.95
2017-05-24	38.59
2017-05-23	39.31
2017-05-22	39.31
2017-05-19	39.67
2017-05-18	41.11
2017-05-17	40.03
2017-05-16	40.03
2017-05-15	42.56
2017-05-12	41.84
2017-05-11	41.84
2017-05-10	42.56
2017-05-09	45.45
2017-05-08	42.20
2017-05-05	43.64
2017-05-04	45.45
2017-05-02	47.25
2017-04-28	48.69
2017-04-27	46.17
2017-04-26	47.25
2017-04-25	46.89
2017-04-24	45.45
2017-04-21	46.89
2017-04-20	47.25
2017-04-19	47.61
2017-04-18	49.42
2017-04-13	49.78
2017-04-12	50.50
2017-04-11	49.42
2017-04-10	50.14
2017-04-07	42.20
2017-04-06	41.84
2017-04-05	41.11
2017-04-03	42.20
2017-03-31	39.67
2017-03-30	38.95
2017-03-29	40.75
2017-03-28	41.84
2017-03-27	40.39
2017-03-24	44.00
2017-03-23	46.17
2017-03-22	45.08
2017-03-21	47.25
2017-03-20	47.25
2017-03-17	47.97
2017-03-16	46.89
2017-03-15	46.53
2017-03-14	45.45
2017-03-13	45.08
2017-03-10	45.08
2017-03-09	46.53
2017-03-08	47.25
2017-03-07	46.17
2017-03-06	48.69
2017-03-03	47.25
2017-03-02	49.42
2017-03-01	49.05
2017-02-28	48.69
2017-02-27	50.86
2017-02-24	50.86
2017-02-23	51.58
2017-02-22	47.97
2017-02-21	48.33
2017-02-20	48.69
2017-02-17	49.78
2017-02-16	50.50
2017-02-15	50.14
2017-02-14	51.58
2017-02-13	52.66
2017-02-10	49.78
2017-02-09	49.42
2017-02-08	50.86
2017-02-07	47.97
2017-02-06	47.25
2017-02-03	47.97
2017-02-02	48.69
2017-02-01	50.14
2017-01-27	48.33
2017-01-26	48.33
2017-01-25	50.86
2017-01-24	47.61
2017-01-23	46.89
2017-01-20	46.17
2017-01-19	45.08
2017-01-18	46.89
2017-01-17	49.78
2017-01-16	47.25
2017-01-13	50.50
2017-01-12	48.69
2017-01-11	45.45
2017-01-10	44.72
2017-01-09	44.00
2017-01-06	42.92
2017-01-05	42.92
2017-01-04	41.84
2017-01-03	41.84
2016-12-30	40.39
2016-12-29	36.78
2016-12-28	37.87
2016-12-23	37.87
2016-12-22	40.39
2016-12-21	41.11
2016-12-20	41.48
2016-12-19	44.00
2016-12-16	46.53
2016-12-15	44.72
2016-12-14	44.72
2016-12-13	45.81
2016-12-12	49.78
2016-12-09	51.94
2016-12-08	53.39
2016-12-07	53.02
2016-12-06	53.75
2016-12-05	56.27
2016-12-02	56.63
2016-12-01	55.55
2016-11-30	55.19
2016-11-29	54.83
2016-11-28	56.27
2016-11-25	58.08
2016-11-24	57.36
2016-11-23	55.19
2016-11-22	58.08
2016-11-21	58.08
2016-11-18	56.63
2016-11-17	55.91
2016-11-16	55.91
2016-11-15	54.47
2016-11-14	54.47
2016-11-11	55.55
2016-11-10	56.99
2016-11-09	56.99
2016-11-08	57.72
2016-11-07	52.66
2016-11-04	56.99
2016-11-03	53.75
2016-11-02	52.66
2016-11-01	52.30
2016-10-31	58.08
2016-10-28	61.69
2016-10-27	61.69
2016-10-26	61.69
2016-10-25	60.60
2016-10-24	58.80
2016-10-20	56.27
2016-10-19	54.47
2016-10-18	57.36
2016-10-17	58.44
2016-10-14	58.44
2016-10-13	57.72
2016-10-12	59.52
2016-10-11	58.80
2016-10-07	60.60
2016-10-06	60.60
2016-10-05	60.24
2016-10-04	59.16
2016-10-03	61.69
2016-09-30	57.72
2016-09-29	61.69
2016-09-28	63.85
2016-09-27	64.21
2016-09-26	64.21
2016-09-23	66.02
2016-09-22	66.02
2016-09-21	65.66
2016-09-20	63.49
2016-09-19	65.66
2016-09-15	63.85
2016-09-14	63.49
2016-09-13	67.10
2016-09-12	66.02
2016-09-09	71.79
2016-09-08	70.35
2016-09-07	62.41
2016-09-06	62.41
2016-09-05	61.69
2016-09-02	60.60
2016-09-01	60.24
2016-08-31	61.69
2016-08-30	60.24
2016-08-29	62.77
2016-08-26	62.77
2016-08-25	65.66
2016-08-24	62.41
2016-08-23	62.77
2016-08-22	66.02
2016-08-19	68.54
2016-08-18	66.02
2016-08-17	69.27
2016-08-16	68.18
2016-08-15	69.63
2016-08-12	69.27
2016-08-11	69.27
2016-08-10	68.90
2016-08-09	66.38
2016-08-08	62.41
2016-08-05	61.69
2016-08-04	60.60
2016-08-03	60.24
2016-08-01	62.77
2016-07-29	64.21
2016-07-28	67.82
2016-07-27	64.21
2016-07-26	67.10
2016-07-25	67.46
2016-07-22	67.46
2016-07-21	70.35
2016-07-20	68.90
2016-07-19	71.43
2016-07-18	70.71
2016-07-15	67.10
2016-07-14	67.10
2016-07-13	63.13
2016-07-12	62.77
2016-07-11	59.88
2016-07-08	57.72
2016-07-07	58.80
2016-07-06	58.08
2016-07-05	59.16
2016-07-04	56.99
2016-06-30	59.88
2016-06-29	57.36
2016-06-28	55.19
2016-06-27	55.19
2016-06-24	51.22
2016-06-23	56.63
2016-06-22	50.86
2016-06-21	46.67
2016-06-20	44.63
2016-06-17	47.01
2016-06-16	46.33
2016-06-15	45.65
2016-06-14	40.53
2016-06-13	37.12
2016-06-10	41.56
2016-06-08	44.29
2016-06-07	46.33
2016-06-06	41.56
2016-06-03	38.49
2016-06-02	32.01
2016-06-01	31.32
2016-05-31	31.66
2016-05-30	28.94
2016-05-27	28.94
2016-05-26	27.91
2016-05-25	28.59
2016-05-24	27.91
2016-05-23	26.21
2016-05-20	24.50
2016-05-19	23.14
2016-05-18	20.75
2016-05-17	24.50
2016-05-16	25.87
2016-05-13	25.52
2016-05-12	29.62
2016-05-11	34.05
2016-05-10	35.76
2016-05-09	39.17
2016-05-06	44.63
2016-05-05	44.63
2016-05-04	45.31
2016-05-03	45.99
2016-04-29	45.31
2016-04-28	48.04
2016-04-27	44.29
2016-04-26	44.29
2016-04-25	47.36
2016-04-22	49.40
2016-04-21	49.40
2016-04-20	48.04
2016-04-19	51.11
2016-04-18	48.38
2016-04-15	51.45
2016-04-14	51.45
2016-04-13	53.49
2016-04-12	52.13
2016-04-11	46.67
2016-04-08	44.97
2016-04-07	44.63
2016-04-06	46.33
2016-04-05	48.04
2016-04-01	48.72
2016-03-31	50.42
2016-03-30	42.58
2016-03-29	26.55
2016-03-24	20.41
2016-03-23	20.41
2016-03-22	22.80
2016-03-21	24.16
2016-03-18	20.75
2016-03-17	19.38
2016-03-16	19.04
2016-03-15	19.38
2016-03-14	20.07
2016-03-11	18.36
2016-03-10	18.02
2016-03-09	20.07
2016-03-08	20.41
2016-03-07	22.45
2016-03-04	21.09
2016-03-03	18.02
2016-03-02	20.41
2016-03-01	13.59
2016-02-29	13.59
2016-02-26	16.31
2016-02-25	15.29
2016-02-24	19.73
2016-02-23	22.80
2016-02-22	22.80
2016-02-19	20.07
2016-02-18	21.77
2016-02-17	15.63
2016-02-16	17.34
2016-02-15	11.88
2016-02-12	9.83
2016-02-11	11.88
2016-02-05	15.63
2016-02-04	15.29
2016-02-03	15.97
2016-02-02	15.97
2016-02-01	17.68
2016-01-29	18.70
2016-01-28	13.93
2016-01-27	14.95
2016-01-26	15.63
2016-01-25	14.95
2016-01-22	18.36
2016-01-21	13.25
2016-01-20	13.93
2016-01-19	20.75
2016-01-18	18.02
2016-01-15	24.84
2016-01-14	28.25
2016-01-13	32.35
2016-01-12	31.32
2016-01-11	31.66
2016-01-08	42.92
2016-01-07	43.26
2016-01-06	46.33
2016-01-05	48.04
2016-01-04	45.31
2015-12-31	48.04
2015-12-30	49.40
2015-12-29	44.29
2015-12-28	45.31
2015-12-24	47.70
2015-12-23	46.67
2015-12-22	47.70
2015-12-21	50.42
2015-12-18	47.01
2015-12-17	46.33
2015-12-16	45.31
2015-12-15	43.26
2015-12-14	45.99
2015-12-11	46.67
2015-12-10	46.67
2015-12-09	48.38
2015-12-08	52.47
2015-12-07	58.27
2015-12-04	58.61
2015-12-03	58.61
2015-12-02	62.70
2015-12-01	63.05
2015-11-30	61.00
2015-11-27	65.77
2015-11-26	65.09
2015-11-25	63.73
2015-11-24	64.41
2015-11-23	65.43
2015-11-20	65.77
2015-11-19	57.59
2015-11-18	50.42
2015-11-17	53.15
2015-11-16	54.18
2015-11-13	56.56
2015-11-12	60.66
2015-11-11	55.54
2015-11-10	56.22
2015-11-09	59.63
2015-11-06	61.34
2015-11-05	59.98
2015-11-04	60.32
2015-11-03	55.54
2015-11-02	51.45
2015-10-30	50.77
2015-10-29	52.47
2015-10-28	53.49
2015-10-27	51.11
2015-10-26	54.18
2015-10-23	56.91
2015-10-22	55.88
2015-10-20	58.95
2015-10-19	64.07
2015-10-16	68.16
2015-10-15	65.77
2015-10-14	56.22
2015-10-13	55.20
2015-10-12	61.00
2015-10-09	51.45
2015-10-08	51.11
2015-10-07	48.38
2015-10-06	43.26
2015-10-05	46.33
2015-10-02	44.63
2015-09-30	39.85
2015-09-29	36.78
2015-09-25	42.92
2015-09-24	41.22
2015-09-23	43.60
2015-09-22	43.60
2015-09-21	42.92
2015-09-18	41.22
2015-09-17	38.49
2015-09-16	40.19
2015-09-15	35.42
2015-09-14	38.83
2015-09-11	44.29
2015-09-10	42.92
2015-09-09	48.04
2015-09-08	48.38
2015-09-07	39.85
2015-09-04	38.49
2015-09-02	43.60
2015-09-01	40.53
2015-08-31	48.04
2015-08-28	51.79
2015-08-27	54.86
2015-08-26	43.94
2015-08-25	44.29
2015-08-24	42.58
2015-08-21	65.09
2015-08-20	72.26
2015-08-19	79.76
2015-08-18	87.60
2015-08-17	97.50
2015-08-14	97.84
2015-08-13	104.66
2015-08-12	106.71
2015-08-11	108.07
2015-08-10	114.55
2015-08-07	108.75
2015-08-06	101.59
2015-08-05	101.25
2015-08-04	104.32
2015-08-03	102.61
2015-07-31	109.78
2015-07-30	111.48
2015-07-29	110.80
2015-07-28	108.75
2015-07-27	105.68
2015-07-24	123.76
2015-07-23	120.01
2015-07-22	108.07
2015-07-21	112.85
2015-07-20	115.23
2015-07-17	109.44
2015-07-16	103.64
2015-07-15	97.50
2015-07-14	113.19
2015-07-13	108.41
2015-07-10	97.84
2015-07-09	73.28
2015-07-08	32.69
2015-07-07	58.27
2015-07-06	93.40
2015-07-03	120.35
2015-07-02	130.24
2015-06-30	139.79
2015-06-29	138.77
2015-06-26	158.21
2015-06-25	169.13
2015-06-24	168.10
2015-06-23	165.38
2015-06-22	162.42
2015-06-19	163.09
2015-06-18	166.44
2015-06-17	169.13
2015-06-16	165.44
2015-06-15	169.80
2015-06-12	175.50
2015-06-11	165.44
2015-06-10	167.79
2015-06-09	169.46
2015-06-08	181.88
2015-06-05	179.87
2015-06-04	186.58
2015-06-03	190.27
2015-06-02	192.95
2015-06-01	198.32
2015-05-29	196.31
2015-05-28	192.62
2015-05-27	199.66
2015-05-26	197.99
2015-05-22	181.54
2015-05-21	180.87
2015-05-20	184.23
2015-05-19	180.54
2015-05-18	185.23
2015-05-15	183.89
2015-05-14	181.88
2015-05-13	183.22
2015-05-12	172.15
2015-05-11	175.17
2015-05-08	172.48
2015-05-07	162.75
2015-05-06	172.15
2015-05-05	182.89
2015-05-04	190.94
2015-04-30	190.27
2015-04-29	198.66
2015-04-28	178.19
2015-04-27	176.17
2015-04-24	190.27
2015-04-23	186.91
2015-04-22	204.03
2015-04-21	135.57
2015-04-20	140.60
2015-04-17	150.34
2015-04-16	151.34
2015-04-15	140.94
2015-04-14	156.04
2015-04-13	156.04
2015-04-10	139.93
2015-04-09	136.91
2015-04-08	137.25
2015-04-02	121.48
2015-04-01	100.34
2015-03-31	95.97
2015-03-30	94.97
2015-03-27	83.89
2015-03-26	71.14
2015-03-25	69.80
2015-03-24	68.12
2015-03-23	66.44
2015-03-20	66.78
2015-03-19	68.12
2015-03-18	69.80
2015-03-17	71.81
2015-03-16	71.14
2015-03-13	72.82
2015-03-12	71.14
2015-03-11	72.15
2015-03-10	73.15
2015-03-09	74.16
2015-03-06	72.48
2015-03-05	72.48
2015-03-04	72.15
2015-03-03	71.81
2015-03-02	75.17
2015-02-27	73.83
2015-02-26	74.16
2015-02-25	75.50
2015-02-24	74.83
2015-02-23	72.15
2015-02-18	74.16
2015-02-17	76.17
2015-02-16	72.15
2015-02-13	71.81
2015-02-12	72.15
2015-02-11	71.14
2015-02-10	73.15
2015-02-09	65.10
2015-02-06	64.43
2015-02-05	71.48
2015-02-04	75.84
2015-02-03	77.52
2015-02-02	80.87
2015-01-30	82.89
2015-01-29	82.89
2015-01-28	87.58
2015-01-27	86.58
2015-01-26	85.91
2015-01-23	83.56
2015-01-22	83.89
2015-01-21	84.23
2015-01-20	76.17
2015-01-19	76.51
2015-01-16	77.85
2015-01-15	79.53
2015-01-14	80.20
2015-01-13	79.53
2015-01-12	80.87
2015-01-09	84.56
2015-01-08	90.60
2015-01-07	93.96
2015-01-06	90.94
2015-01-05	89.93
2015-01-02	87.92
2014-12-31	87.92
2014-12-30	82.89
2014-12-29	78.19
2014-12-24	74.50
2014-12-23	73.83
2014-12-22	63.42
2014-12-19	58.72
2014-12-18	64.09
2014-12-17	66.11
2014-12-16	66.78
2014-12-15	70.13
2014-12-12	68.79
2014-12-11	66.78
2014-12-10	68.46
2014-12-09	68.46
2014-12-08	71.81
2014-12-05	70.47
2014-12-04	68.46
2014-12-03	67.11
2014-12-02	65.77
2014-12-01	65.44
2014-11-28	79.53
2014-11-27	81.54
2014-11-26	82.21
2014-11-25	85.23
2014-11-24	82.89
2014-11-21	85.91
2014-11-20	87.58
2014-11-19	78.19
2014-11-18	78.86
2014-11-17	82.21
2014-11-14	86.91
2014-11-13	87.25
2014-11-12	94.97
2014-11-11	86.24
2014-11-10	80.20
2014-11-07	81.21
2014-11-06	81.21
2014-11-05	78.52
2014-11-04	83.22
2014-11-03	69.46
2014-10-31	69.80
2014-10-30	68.46
2014-10-29	67.11
2014-10-28	68.46
2014-10-27	60.07
2014-10-24	65.77
2014-10-23	68.46
2014-10-22	75.50
2014-10-21	71.14
2014-10-20	65.44
2014-10-17	97.99
2014-10-16	118.12
2014-10-15	118.12
2014-10-14	125.50
2014-10-13	131.88
2014-10-10	116.78
2014-10-09	103.02
2014-10-08	103.69
2014-10-07	102.01
2014-10-06	99.66
2014-10-03	94.63
2014-09-30	85.23
2014-09-29	90.60
2014-09-26	91.28
2014-09-25	72.48
2014-09-24	72.48
2014-09-23	55.37
2014-09-22	61.41
2014-09-19	60.07
2014-09-18	65.44
2014-09-17	63.09
2014-09-16	57.38
2014-09-15	63.09
2014-09-12	59.73
2014-09-11	61.07
2014-09-10	60.74
2014-09-08	57.72
2014-09-05	52.35
2014-09-04	48.32
2014-09-03	57.05
2014-09-02	50.00
2014-09-01	39.60
2014-08-29	27.18
2014-08-28	24.16
2014-08-27	22.48
2014-08-26	25.50
2014-08-25	27.18
2014-08-22	30.54
2014-08-21	28.52
2014-08-20	28.52
2014-08-19	30.20
2014-08-18	30.87
2014-08-15	28.86
2014-08-14	32.55
2014-08-13	30.20
2014-08-12	17.45
2014-08-11	11.07
2014-08-08	6.04
2014-08-07	4.36
2014-08-06	6.04
2014-08-05	5.03
2014-08-04	2.01
2014-08-01	3.02
2014-07-31	4.36
2014-07-30	2.35
2014-07-29	3.36
2014-07-28	1.34
2014-07-25	1.01
2014-07-24	0.67
2014-07-23	-2.68
2014-07-22	-2.01
2014-07-21	-3.36
2014-07-18	-3.02
2014-07-17	-3.69
2014-07-16	-3.36
2014-07-15	-4.03
2014-07-14	-4.03
2014-07-11	-4.03
2014-07-10	-4.03
2014-07-09	-2.35
2014-07-08	-5.70
2014-07-07	-4.03
2014-07-04	-5.37
2014-07-03	-4.03
2014-07-02	-3.02
2014-06-30	-2.35
2014-06-27	-2.68
2014-06-26	-2.68
2014-06-25	-3.36
2014-06-24	-4.03
2014-06-23	-3.02
2014-06-20	-3.69
2014-06-19	-2.68
2014-06-18	-2.68
2014-06-17	-2.01
2014-06-16	-2.35
2014-06-13	-1.01
2014-06-12	-2.01
2014-06-11	-2.35
2014-06-10	-1.01
2014-06-09	-4.36
2014-06-06	-3.02
2014-06-05	-4.03
2014-06-04	-5.37
2014-06-03	-6.71
2014-05-30	-6.04
2014-05-29	-5.37
2014-05-28	-4.36
2014-05-27	-5.03
2014-05-26	-6.04
2014-05-23	-5.03
2014-05-22	-5.70
2014-05-21	-7.05
2014-05-20	-6.38
2014-05-19	-7.72
2014-05-16	-7.72
2014-05-15	-7.38
2014-05-14	-5.70
2014-05-13	-6.04
2014-05-12	-6.04
2014-05-09	-5.03
2014-05-08	-4.03
2014-05-07	-4.70
2014-05-05	-6.71
2014-05-02	-6.71
2014-04-30	-6.04
2014-04-29	-5.03
2014-04-28	-4.70
2014-04-25	-4.36
2014-04-24	-4.03
2014-04-23	-5.70
2014-04-22	-6.38
2014-04-17	-3.36
2014-04-16	-2.01
2014-04-15	-2.01
2014-04-14	-2.01
2014-04-11	0.00
2014-04-10	0.67
2014-04-09	-1.01
2014-04-08	-1.01
2014-04-07	0.00
2014-04-04	-1.34
2014-04-03	-3.02
2014-04-02	-3.02
2014-04-01	-2.68
2014-03-31	-2.35
2014-03-28	-4.03
2014-03-27	-6.04
2014-03-26	-5.37
2014-03-25	-6.04
2014-03-24	-5.37
2014-03-21	-4.70
2014-03-20	-3.69
2014-03-19	-4.03
2014-03-18	-4.70
2014-03-17	-4.36
2014-03-14	-4.36
2014-03-13	-4.03
2014-03-12	-3.36
2014-03-11	-2.68
2014-03-10	-2.68
2014-03-07	0.00
2014-03-06	1.68
2014-03-05	1.68
2014-03-04	0.00
2014-03-03	0.67
2014-02-28	0.67
2014-02-27	-2.35
2014-02-26	-2.35
2014-02-25	-2.35
2014-02-24	-0.67
2014-02-21	-1.01
2014-02-20	-2.68
2014-02-19	-2.01
2014-02-18	-1.68
2014-02-17	-2.01
2014-02-14	-1.01
2014-02-13	-1.34
2014-02-12	-0.34
2014-02-11	0.00
2014-02-10	-1.68
2014-02-07	-1.34
2014-02-06	-1.68
2014-02-05	-1.68
2014-02-04	0.34
2014-01-30	0.67
2014-01-29	0.67
2014-01-28	0.67
2014-01-27	-0.67
2014-01-24	1.68
2014-01-23	1.68
2014-01-22	2.35
2014-01-21	1.68
2014-01-20	1.68
2014-01-17	2.68
2014-01-16	3.02
2014-01-15	2.68
2014-01-14	4.70
2014-01-13	4.36
2014-01-10	3.36
2014-01-09	2.68
2014-01-08	3.69
2014-01-07	3.69
2014-01-06	3.02
2014-01-03	5.03
2014-01-02	5.70
2013-12-31	5.70
2013-12-30	4.70
2013-12-27	3.69
2013-12-24	7.05
2013-12-23	4.36
2013-12-20	3.69
2013-12-19	4.36
2013-12-18	7.38
2013-12-17	4.03
2013-12-16	5.70
2013-12-13	6.04
2013-12-12	4.03
2013-12-11	4.03
2013-12-10	5.03
2013-12-09	5.70
2013-12-06	7.38
2013-12-05	7.05
2013-12-04	5.70
2013-12-03	4.70
2013-12-02	6.04
2013-11-29	7.38
2013-11-28	6.38
2013-11-27	6.38
2013-11-26	8.05
2013-11-25	5.70
2013-11-22	9.06
2013-11-21	3.36
2013-11-20	5.03
2013-11-19	0.67
2013-11-18	0.67
2013-11-15	2.68
2013-11-14	0.67
2013-11-13	0.00
2013-11-12	1.01
2013-11-11	3.69
2013-11-08	3.69
2013-11-07	3.69
2013-11-06	3.69
2013-11-05	3.69
2013-11-04	3.69
2013-11-01	3.69
2013-10-31	1.01
2013-10-30	-1.34
2013-10-29	-1.34
2013-10-28	-2.01
2013-10-25	-3.02
2013-10-24	-2.35
2013-10-23	-2.01
2013-10-22	-2.01
2013-10-21	-2.01
2013-10-18	-0.67
2013-10-17	-2.35
2013-10-16	-1.01
2013-10-15	-1.01
2013-10-11	-1.34
2013-10-10	-0.67
2013-10-09	-0.67
2013-10-08	-2.01
2013-10-07	-1.01
2013-10-04	0.00
2013-10-03	-2.68
2013-10-02	-1.01
2013-09-30	-1.34
2013-09-27	-3.02
2013-09-26	-2.01
2013-09-25	-3.69
2013-09-24	-4.36
2013-09-23	-2.01
2013-09-19	-2.01
2013-09-18	-2.68
2013-09-17	-3.36
2013-09-16	-2.01
2013-09-13	-3.02
2013-09-12	-3.02
2013-09-11	-3.02
2013-09-10	-1.34
2013-09-09	-2.01
2013-09-06	-1.01
2013-09-05	-3.02
2013-09-04	-3.02
2013-09-03	-2.01
2013-09-02	-2.68
2013-08-30	-3.02
2013-08-29	-1.01
2013-08-28	-1.34
2013-08-27	-1.34
2013-08-26	-3.36
2013-08-23	-1.34
2013-08-22	-2.01
2013-08-21	-2.01
2013-08-20	-2.35
2013-08-19	-2.68
2013-08-16	0.00
2013-08-15	-0.34
2013-08-13	0.00
2013-08-12	-0.67
2013-08-09	-1.01
2013-08-08	0.34
2013-08-07	0.00
2013-08-06	0.67
2013-08-05	1.34
2013-08-02	3.02
2013-08-01	3.02
2013-07-31	3.02
2013-07-30	3.36
2013-07-29	1.68
2013-07-26	2.68
2013-07-25	2.68
2013-07-24	4.70
2013-07-23	1.68
2013-07-22	0.67
2013-07-19	0.67
2013-07-18	2.01
2013-07-17	2.01
2013-07-16	2.68
2013-07-15	2.68
2013-07-12	2.68
2013-07-11	2.68
2013-07-10	1.68
2013-07-09	1.34
2013-07-08	1.34
2013-07-05	4.03
2013-07-04	2.35
2013-07-03	-3.02
2013-07-02	0.00
2013-06-28	0.34
2013-06-27	0.34
2013-06-26	1.01
2013-06-25	0.34
2013-06-24	-1.01
2013-06-21	1.34
2013-06-20	3.36
2013-06-19	3.69
2013-06-18	2.01
2013-06-17	3.69
2013-06-14	4.03
2013-06-13	0.67
2013-06-11	0.67
2013-06-10	2.68
2013-06-07	3.69
2013-06-06	3.69
2013-06-05	2.68
2013-06-04	0.67
2013-06-03	1.68
2013-05-31	1.68
2013-05-30	4.03
2013-05-29	3.36
2013-05-28	3.69
2013-05-27	4.36
2013-05-24	4.03
2013-05-23	5.70
2013-05-22	8.05
2013-05-21	9.06
2013-05-20	9.06
2013-05-16	9.73
2013-05-15	10.74
2013-05-14	4.36
2013-05-13	5.70
2013-05-10	5.70
2013-05-09	5.70
2013-05-08	4.70
2013-05-07	4.70
2013-05-06	4.70
2013-05-03	4.03
2013-05-02	2.35
2013-04-30	5.37
2013-04-29	6.71
2013-04-26	6.71
2013-04-25	6.71
2013-04-24	6.71
2013-04-23	6.38
2013-04-22	6.04
2013-04-19	5.03
2013-04-18	6.04
2013-04-17	7.05
2013-04-16	6.71
2013-04-15	8.05
2013-04-12	4.70
2013-04-11	3.69
2013-04-10	3.69
2013-04-09	1.01
2013-04-08	0.67
2013-04-05	0.00
2013-04-03	-1.34
2013-04-02	-5.37
2013-03-28	-5.03
2013-03-27	-5.03
2013-03-26	-5.70
2013-03-25	-5.37
2013-03-22	-5.03
2013-03-21	-5.03
2013-03-20	-4.70
2013-03-19	-4.70
2013-03-18	-4.36
2013-03-15	-4.36
2013-03-14	-4.70
2013-03-13	-4.70
2013-03-12	-4.36
2013-03-11	-3.69
2013-03-08	-3.69
2013-03-07	-5.70
2013-03-06	-3.69
2013-03-05	-5.03
2013-03-04	-3.69
2013-03-01	-1.68
2013-02-28	-2.01
2013-02-27	-1.01
2013-02-26	-1.01
2013-02-25	-0.34
2013-02-22	-0.34
2013-02-21	-1.01
2013-02-20	-1.01
2013-02-19	-2.35
2013-02-18	-1.68
2013-02-15	-2.68
2013-02-14	-3.02
2013-02-08	-2.68
2013-02-07	-2.68
2013-02-06	-1.34
2013-02-05	-1.01
2013-02-04	-1.01
2013-02-01	-0.67
2013-01-31	-4.03
2013-01-30	-2.01
2013-01-29	-1.01
2013-01-28	1.68
2013-01-25	3.02
2013-01-24	4.36
2013-01-23	1.68
2013-01-22	0.67
2013-01-21	-4.36
2013-01-18	-5.37
2013-01-17	-6.71
2013-01-16	-6.04
2013-01-15	-5.37
2013-01-14	-4.36
2013-01-11	-5.03
2013-01-10	-4.03
2013-01-09	-4.36
2013-01-08	-5.37
2013-01-07	-5.37
2013-01-04	-6.71
2013-01-03	-5.37
2013-01-02	-4.70
2012-12-31	-5.03
2012-12-28	-3.36
2012-12-27	0.00
2012-12-24	-4.36
2012-12-21	-2.35
2012-12-20	-1.34
2012-12-19	-1.34
2012-12-18	-1.01
2012-12-17	0.00
2012-12-14	-4.03
2012-12-13	-4.03
2012-12-12	-3.69
2012-12-11	-3.69
2012-12-10	-2.68
2012-12-07	-6.04
2012-12-06	-4.70
2012-12-05	-5.70
2012-12-04	-5.37
2012-12-03	-5.70
2012-11-30	-7.05
2012-11-29	-2.68
2012-11-28	-4.03
2012-11-27	-2.68
2012-11-26	-2.01
2012-11-23	-3.36
2012-11-22	-3.36
2012-11-21	-4.70
2012-11-20	-4.03
2012-11-19	-2.68
2012-11-16	-2.68
2012-11-15	-2.68
2012-11-14	-2.68
2012-11-13	-4.70
2012-11-12	-4.70
2012-11-09	-4.70
2012-11-08	-3.36
2012-11-07	-2.68
2012-11-06	-4.36
2012-11-05	-4.36
2012-11-02	-4.70
2012-11-01	-4.70
2012-10-31	-4.70
2012-10-30	-6.71
2012-10-29	-4.70
2012-10-26	-2.35
2012-10-25	-2.68
2012-10-24	0.67
2012-10-22	-4.70
2012-10-19	-5.37
2012-10-18	-7.72
2012-10-17	-9.40
2012-10-16	-6.04
2012-10-15	-8.72
2012-10-12	-10.40
2012-10-11	-11.41
2012-10-10	-10.07
2012-10-09	-9.73
2012-10-08	-14.43
2012-10-05	-11.41
2012-10-04	-13.76
2012-10-03	-15.77
2012-09-28	-11.07
2012-09-27	-9.40
2012-09-26	-9.40
2012-09-25	-9.06
2012-09-24	-12.42
2012-09-21	-12.42
2012-09-20	-7.38
2012-09-19	-7.05
2012-09-18	-7.05
2012-09-17	-6.71
2012-09-14	-6.71
2012-09-13	-9.73
2012-09-12	-6.71
2012-09-11	-9.40
2012-09-10	-10.74
2012-09-07	-14.09
2012-09-06	-17.79
2012-09-05	-16.11
2012-09-04	-14.77
2012-09-03	-11.07
2012-08-31	-12.75
2012-08-30	-9.06
2012-08-29	-6.38
2012-08-28	-7.72
2012-08-27	-7.72
2012-08-24	-9.73
2012-08-23	-5.37
2012-08-22	-2.68
2012-08-21	-2.01
2012-08-20	-5.03
2012-08-17	-1.68
2012-08-16	-1.01
2012-08-15	-2.35
2012-08-14	-3.02
2012-08-13	-3.69
2012-08-10	-4.70
2012-08-09	-4.70
2012-08-08	-4.36
2012-08-07	-4.36
2012-08-06	-4.36
2012-08-03	-7.05
2012-08-02	-3.69
2012-08-01	-3.69
2012-07-31	-3.69
2012-07-30	-3.69
2012-07-27	-4.36
2012-07-26	-5.70
2012-07-25	-5.70
2012-07-24	-5.70
2012-07-23	-5.70
2012-07-20	-6.71
2012-07-19	-6.71
2012-07-18	-8.72
2012-07-17	-11.07
2012-07-16	-9.06
2012-07-13	-10.07
2012-07-12	-10.07
2012-07-11	-9.73
2012-07-10	-9.73
2012-07-09	-12.75
2012-07-06	-9.73
2012-07-05	-12.75
2012-07-04	-6.71
2012-07-03	-2.68
2012-06-29	-2.68
2012-06-28	-4.03
2012-06-27	-3.36
2012-06-26	-3.36
2012-06-25	-2.35
2012-06-22	-2.35
2012-06-21	-2.35
2012-06-20	0.00
2012-06-19	0.00

Recommend Webb-site to a friend