Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-10-03 | -21.43 |
| 2025-10-02 | -22.15 |
| 2025-09-30 | -24.29 |
| 2025-09-29 | -24.29 |
| 2025-09-26 | -24.29 |
| 2025-09-25 | -24.29 |
| 2025-09-24 | -27.15 |
| 2025-09-23 | -24.29 |
| 2025-09-22 | -24.29 |
| 2025-09-19 | -24.29 |
| 2025-09-18 | -24.29 |
| 2025-09-17 | -23.57 |
| 2025-09-16 | -23.57 |
| 2025-09-15 | -24.29 |
| 2025-09-12 | -23.57 |
| 2025-09-11 | -23.57 |
| 2025-09-10 | -23.57 |
| 2025-09-09 | -24.29 |
| 2025-09-08 | -24.29 |
| 2025-09-05 | -23.57 |
| 2025-09-04 | -25.00 |
| 2025-09-03 | -24.29 |
| 2025-09-02 | -23.57 |
| 2025-09-01 | -23.57 |
| 2025-08-29 | -23.57 |
| 2025-08-28 | -25.66 |
| 2025-08-27 | -25.66 |
| 2025-08-26 | -24.96 |
| 2025-08-25 | -24.27 |
| 2025-08-22 | -25.66 |
| 2025-08-21 | -25.66 |
| 2025-08-20 | -25.66 |
| 2025-08-19 | -25.66 |
| 2025-08-18 | -26.35 |
| 2025-08-15 | -26.35 |
| 2025-08-14 | -26.35 |
| 2025-08-13 | -26.35 |
| 2025-08-12 | -26.35 |
| 2025-08-11 | -26.35 |
| 2025-08-08 | -25.66 |
| 2025-08-07 | -27.05 |
| 2025-08-06 | -26.35 |
| 2025-08-05 | -27.05 |
| 2025-08-04 | -28.44 |
| 2025-08-01 | -27.74 |
| 2025-07-31 | -27.05 |
| 2025-07-30 | -27.05 |
| 2025-07-29 | -27.05 |
| 2025-07-28 | -27.74 |
| 2025-07-25 | -27.74 |
| 2025-07-24 | -28.44 |
| 2025-07-23 | -27.74 |
| 2025-07-22 | -24.96 |
| 2025-07-21 | -27.74 |
| 2025-07-18 | -26.35 |
| 2025-07-17 | -26.35 |
| 2025-07-16 | -26.35 |
| 2025-07-15 | -26.35 |
| 2025-07-14 | -26.35 |
| 2025-07-11 | -27.05 |
| 2025-07-10 | -27.05 |
| 2025-07-09 | -27.74 |
| 2025-07-08 | -24.96 |
| 2025-07-07 | -24.96 |
| 2025-07-04 | -25.66 |
| 2025-07-03 | -26.35 |
| 2025-07-02 | -29.13 |
| 2025-06-30 | -30.52 |
| 2025-06-27 | -29.83 |
| 2025-06-26 | -30.52 |
| 2025-06-25 | -28.44 |
| 2025-06-24 | -29.13 |
| 2025-06-23 | -29.83 |
| 2025-06-20 | -29.83 |
| 2025-06-19 | -29.83 |
| 2025-06-18 | -29.83 |
| 2025-06-17 | -29.83 |
| 2025-06-16 | -29.83 |
| 2025-06-13 | -27.05 |
| 2025-06-12 | -27.05 |
| 2025-06-11 | -26.35 |
| 2025-06-10 | -29.13 |
| 2025-06-09 | -29.13 |
| 2025-06-06 | -28.44 |
| 2025-06-05 | -27.74 |
| 2025-06-04 | -26.35 |
| 2025-06-03 | -28.44 |
| 2025-06-02 | -28.44 |
| 2025-05-30 | -28.44 |
| 2025-05-29 | -28.44 |
| 2025-05-28 | -28.44 |
| 2025-05-27 | -28.44 |
| 2025-05-26 | -29.13 |
| 2025-05-23 | -29.13 |
| 2025-05-22 | -29.13 |
| 2025-05-21 | -29.13 |
| 2025-05-20 | -29.13 |
| 2025-05-19 | -29.13 |
| 2025-05-16 | -29.13 |
| 2025-05-15 | -29.13 |
| 2025-05-14 | -29.13 |
| 2025-05-13 | -29.13 |
| 2025-05-12 | -27.74 |
| 2025-05-09 | -27.74 |
| 2025-05-08 | -25.66 |
| 2025-05-07 | -25.66 |
| 2025-05-06 | -25.66 |
| 2025-05-02 | -25.66 |
| 2025-04-30 | -22.88 |
| 2025-04-29 | -22.88 |
| 2025-04-28 | -22.88 |
| 2025-04-25 | -22.88 |
| 2025-04-24 | -24.96 |
| 2025-04-23 | -24.96 |
| 2025-04-22 | -24.96 |
| 2025-04-17 | -27.05 |
| 2025-04-16 | -27.05 |
| 2025-04-15 | -27.05 |
| 2025-04-14 | -25.66 |
| 2025-04-11 | -27.74 |
| 2025-04-10 | -27.05 |
| 2025-04-09 | -27.05 |
| 2025-04-08 | -27.05 |
| 2025-04-07 | -27.74 |
| 2025-04-03 | -25.66 |
| 2025-04-02 | -25.66 |
| 2025-04-01 | -25.66 |
| 2025-03-31 | -25.66 |
| 2025-03-28 | -25.66 |
| 2025-03-27 | -25.66 |
| 2025-03-26 | -25.66 |
| 2025-03-25 | -28.44 |
| 2025-03-24 | -27.74 |
| 2025-03-21 | -27.74 |
| 2025-03-20 | -26.35 |
| 2025-03-19 | -24.27 |
| 2025-03-18 | -24.27 |
| 2025-03-17 | -25.66 |
| 2025-03-14 | -24.96 |
| 2025-03-13 | -24.96 |
| 2025-03-12 | -21.49 |
| 2025-03-11 | -24.96 |
| 2025-03-10 | -24.27 |
| 2025-03-07 | -26.35 |
| 2025-03-06 | -29.13 |
| 2025-03-05 | -30.52 |
| 2025-03-04 | -27.05 |
| 2025-03-03 | -23.57 |
| 2025-02-28 | -22.18 |
| 2025-02-27 | -22.18 |
| 2025-02-26 | -23.57 |
| 2025-02-25 | -20.80 |
| 2025-02-24 | -31.91 |
| 2025-02-21 | -31.91 |
| 2025-02-20 | -32.61 |
| 2025-02-19 | -32.61 |
| 2025-02-18 | -31.22 |
| 2025-02-17 | -30.52 |
| 2025-02-14 | -31.91 |
| 2025-02-13 | -31.91 |
| 2025-02-12 | -31.91 |
| 2025-02-11 | -30.52 |
| 2025-02-10 | -30.52 |
| 2025-02-07 | -30.52 |
| 2025-02-06 | -30.52 |
| 2025-02-05 | -30.52 |
| 2025-02-04 | -29.13 |
| 2025-02-03 | -29.83 |
| 2025-01-28 | -29.83 |
| 2025-01-27 | -28.44 |
| 2025-01-24 | -28.44 |
| 2025-01-23 | -28.44 |
| 2025-01-22 | -29.83 |
| 2025-01-21 | -29.83 |
| 2025-01-20 | -29.83 |
| 2025-01-17 | -28.44 |
| 2025-01-16 | -28.44 |
| 2025-01-15 | -28.44 |
| 2025-01-14 | -28.44 |
| 2025-01-13 | -29.13 |
| 2025-01-10 | -26.35 |
| 2025-01-09 | -26.35 |
| 2025-01-08 | -23.57 |
| 2025-01-07 | -25.66 |
| 2025-01-06 | -25.66 |
| 2025-01-03 | -25.66 |
| 2025-01-02 | -25.66 |
| 2024-12-31 | -24.27 |
| 2024-12-30 | -24.27 |
| 2024-12-27 | -23.57 |
| 2024-12-24 | -24.96 |
| 2024-12-23 | -24.96 |
| 2024-12-20 | -25.66 |
| 2024-12-19 | -23.57 |
| 2024-12-18 | -23.57 |
| 2024-12-17 | -23.57 |
| 2024-12-16 | -23.57 |
| 2024-12-13 | -21.49 |
| 2024-12-12 | -21.49 |
| 2024-12-11 | -20.10 |
| 2024-12-10 | -18.71 |
| 2024-12-09 | -20.80 |
| 2024-12-06 | -20.10 |
| 2024-12-05 | -18.71 |
| 2024-12-04 | -18.71 |
| 2024-12-03 | -18.71 |
| 2024-12-02 | -16.63 |
| 2024-11-29 | -16.63 |
| 2024-11-28 | -13.15 |
| 2024-11-27 | -13.15 |
| 2024-11-26 | -18.02 |
| 2024-11-25 | -18.02 |
| 2024-11-22 | -16.63 |
| 2024-11-21 | -16.63 |
| 2024-11-20 | -16.63 |
| 2024-11-19 | -15.93 |
| 2024-11-18 | -15.93 |
| 2024-11-15 | -15.93 |
| 2024-11-14 | -14.54 |
| 2024-11-13 | -7.59 |
| 2024-11-12 | -7.59 |
| 2024-11-11 | -7.59 |
| 2024-11-08 | -7.59 |
| 2024-11-07 | -7.59 |
| 2024-11-06 | -7.59 |
| 2024-11-05 | -7.59 |
| 2024-11-04 | -9.68 |
| 2024-11-01 | -7.59 |
| 2024-10-31 | -7.59 |
| 2024-10-30 | -7.59 |
| 2024-10-29 | -7.59 |
| 2024-10-28 | -8.29 |
| 2024-10-25 | -8.98 |
| 2024-10-24 | -11.76 |
| 2024-10-23 | -11.76 |
| 2024-10-22 | -13.15 |
| 2024-10-21 | -8.98 |
| 2024-10-18 | -8.98 |
| 2024-10-17 | -8.98 |
| 2024-10-16 | -13.85 |
| 2024-10-15 | -13.85 |
| 2024-10-14 | -14.54 |
| 2024-10-10 | -14.54 |
| 2024-10-09 | -11.76 |
| 2024-10-08 | -11.07 |
| 2024-10-07 | -2.73 |
| 2024-10-04 | -6.90 |
| 2024-10-03 | -9.68 |
| 2024-10-02 | -10.37 |
| 2024-09-30 | -13.85 |
| 2024-09-27 | -15.93 |
| 2024-09-26 | -18.71 |
| 2024-09-25 | -19.41 |
| 2024-09-24 | -20.10 |
| 2024-09-23 | -20.10 |
| 2024-09-20 | -20.10 |
| 2024-09-19 | -20.80 |
| 2024-09-17 | -20.10 |
| 2024-09-16 | -20.10 |
| 2024-09-13 | -20.10 |
| 2024-09-12 | -18.71 |
| 2024-09-11 | -18.71 |
| 2024-09-10 | -18.71 |
| 2024-09-09 | -18.71 |
| 2024-09-05 | -13.85 |
| 2024-09-04 | -15.38 |
| 2024-09-03 | -15.41 |
| 2024-09-02 | -15.41 |
| 2024-08-30 | -15.41 |
| 2024-08-29 | -17.39 |
| 2024-08-28 | -17.39 |
| 2024-08-27 | -18.71 |
| 2024-08-26 | -18.71 |
| 2024-08-23 | -18.71 |
| 2024-08-22 | -18.71 |
| 2024-08-21 | -18.71 |
| 2024-08-20 | -18.71 |
| 2024-08-19 | -18.05 |
| 2024-08-16 | -18.05 |
| 2024-08-15 | -18.05 |
| 2024-08-14 | -20.70 |
| 2024-08-13 | -20.70 |
| 2024-08-12 | -20.70 |
| 2024-08-09 | -18.71 |
| 2024-08-08 | -18.71 |
| 2024-08-07 | -18.71 |
| 2024-08-06 | -17.39 |
| 2024-08-05 | -17.39 |
| 2024-08-02 | -17.39 |
| 2024-08-01 | -18.05 |
| 2024-07-31 | -16.07 |
| 2024-07-30 | -16.07 |
| 2024-07-29 | -16.07 |
| 2024-07-26 | -16.07 |
| 2024-07-25 | -16.07 |
| 2024-07-24 | -16.07 |
| 2024-07-23 | -16.73 |
| 2024-07-22 | -13.43 |
| 2024-07-19 | -16.07 |
| 2024-07-18 | -14.09 |
| 2024-07-17 | -14.09 |
| 2024-07-16 | -14.09 |
| 2024-07-15 | -14.09 |
| 2024-07-12 | -14.09 |
| 2024-07-11 | -15.41 |
| 2024-07-10 | -14.75 |
| 2024-07-09 | -14.75 |
| 2024-07-08 | -13.43 |
| 2024-07-05 | -12.77 |
| 2024-07-04 | -12.77 |
| 2024-07-03 | -10.78 |
| 2024-07-02 | -8.80 |
| 2024-06-28 | -8.14 |
| 2024-06-27 | 2.43 |
| 2024-06-26 | 1.77 |
| 2024-06-25 | 1.77 |
| 2024-06-24 | 2.43 |
| 2024-06-21 | 2.43 |
| 2024-06-20 | 3.09 |
| 2024-06-19 | 4.42 |
| 2024-06-18 | 4.42 |
| 2024-06-17 | 5.08 |
| 2024-06-14 | 6.40 |
| 2024-06-13 | 7.06 |
| 2024-06-12 | 6.40 |
| 2024-06-11 | 6.40 |
| 2024-06-07 | 8.38 |
| 2024-06-06 | 9.04 |
| 2024-06-05 | 9.04 |
| 2024-06-04 | 7.06 |
| 2024-06-03 | 9.04 |
| 2024-05-31 | 9.04 |
| 2024-05-30 | 13.67 |
| 2024-05-29 | 14.99 |
| 2024-05-28 | 16.97 |
| 2024-05-27 | 16.31 |
| 2024-05-24 | 16.31 |
| 2024-05-23 | 16.97 |
| 2024-05-22 | 16.97 |
| 2024-05-21 | 17.63 |
| 2024-05-20 | 16.97 |
| 2024-05-17 | 13.01 |
| 2024-05-16 | 13.01 |
| 2024-05-14 | 13.67 |
| 2024-05-13 | 9.70 |
| 2024-05-10 | 4.42 |
| 2024-05-09 | 5.74 |
| 2024-05-08 | 5.74 |
| 2024-05-07 | 5.74 |
| 2024-05-06 | 5.74 |
| 2024-05-03 | 3.75 |
| 2024-05-02 | 2.43 |
| 2024-04-30 | -1.53 |
| 2024-04-29 | -1.53 |
| 2024-04-26 | -0.87 |
| 2024-04-25 | -3.52 |
| 2024-04-24 | -1.53 |
| 2024-04-23 | -2.19 |
| 2024-04-22 | -6.16 |
| 2024-04-19 | -0.87 |
| 2024-04-18 | -5.50 |
| 2024-04-17 | -9.46 |
| 2024-04-16 | -10.12 |
| 2024-04-15 | -7.48 |
| 2024-04-12 | -7.48 |
| 2024-04-11 | -8.14 |
| 2024-04-10 | -8.80 |
| 2024-04-09 | -7.48 |
| 2024-04-08 | -7.48 |
| 2024-04-05 | -8.80 |
| 2024-04-03 | -8.14 |
| 2024-04-02 | -8.14 |
| 2024-03-28 | -7.48 |
| 2024-03-27 | -4.84 |
| 2024-03-26 | -6.82 |
| 2024-03-25 | -6.82 |
| 2024-03-22 | -7.48 |
| 2024-03-21 | -7.48 |
| 2024-03-20 | -8.14 |
| 2024-03-19 | -8.14 |
| 2024-03-18 | -4.18 |
| 2024-03-15 | -8.80 |
| 2024-03-14 | -8.80 |
| 2024-03-13 | -9.46 |
| 2024-03-12 | -8.14 |
| 2024-03-11 | -10.12 |
| 2024-03-08 | -10.12 |
| 2024-03-07 | -8.80 |
| 2024-03-06 | -8.14 |
| 2024-03-05 | -9.46 |
| 2024-03-04 | -6.16 |
| 2024-03-01 | -5.50 |
| 2024-02-29 | -7.48 |
| 2024-02-28 | -7.48 |
| 2024-02-27 | -7.48 |
| 2024-02-26 | -7.48 |
| 2024-02-23 | -6.82 |
| 2024-02-22 | -6.82 |
| 2024-02-21 | -6.82 |
| 2024-02-20 | -8.14 |
| 2024-02-19 | -6.82 |
| 2024-02-16 | -6.82 |
| 2024-02-15 | -6.82 |
| 2024-02-14 | -6.82 |
| 2024-02-09 | -6.82 |
| 2024-02-08 | -6.82 |
| 2024-02-07 | -6.82 |
| 2024-02-06 | -7.48 |
| 2024-02-05 | -10.78 |
| 2024-02-02 | -10.78 |
| 2024-02-01 | -12.77 |
| 2024-01-31 | -10.78 |
| 2024-01-30 | -10.78 |
| 2024-01-29 | -10.78 |
| 2024-01-26 | -12.77 |
| 2024-01-25 | -12.77 |
| 2024-01-24 | -14.09 |
| 2024-01-23 | -18.05 |
| 2024-01-22 | -14.09 |
| 2024-01-19 | -8.14 |
| 2024-01-18 | -9.46 |
| 2024-01-17 | -9.46 |
| 2024-01-16 | -5.50 |
| 2024-01-15 | -5.50 |
| 2024-01-12 | -3.52 |
| 2024-01-11 | -4.18 |
| 2024-01-10 | -1.53 |
| 2024-01-09 | -1.53 |
| 2024-01-08 | -0.87 |
| 2024-01-05 | -0.87 |
| 2024-01-04 | -0.87 |
| 2024-01-03 | -2.19 |
| 2024-01-02 | -0.87 |
| 2023-12-29 | -6.82 |
| 2023-12-28 | -8.80 |
| 2023-12-27 | -8.80 |
| 2023-12-22 | -8.80 |
| 2023-12-21 | -10.12 |
| 2023-12-20 | -8.14 |
| 2023-12-19 | -8.14 |
| 2023-12-18 | -7.48 |
| 2023-12-15 | -6.82 |
| 2023-12-14 | -8.14 |
| 2023-12-13 | -8.80 |
| 2023-12-12 | -8.80 |
| 2023-12-11 | -10.12 |
| 2023-12-08 | -7.48 |
| 2023-12-07 | -7.48 |
| 2023-12-06 | -6.16 |
| 2023-12-05 | -5.50 |
| 2023-12-04 | -5.50 |
| 2023-12-01 | -4.84 |
| 2023-11-30 | -4.84 |
| 2023-11-29 | -1.53 |
| 2023-11-28 | 0.45 |
| 2023-11-27 | 0.45 |
| 2023-11-24 | 3.09 |
| 2023-11-23 | 2.43 |
| 2023-11-22 | 2.43 |
| 2023-11-21 | 4.42 |
| 2023-11-20 | 3.09 |
| 2023-11-17 | 2.43 |
| 2023-11-16 | 3.09 |
| 2023-11-15 | 3.09 |
| 2023-11-14 | 3.09 |
| 2023-11-13 | 3.75 |
| 2023-11-10 | 3.75 |
| 2023-11-09 | 6.40 |
| 2023-11-08 | 3.75 |
| 2023-11-07 | 10.36 |
| 2023-11-06 | 10.36 |
| 2023-11-03 | 9.04 |
| 2023-11-02 | 9.70 |
| 2023-11-01 | 13.67 |
| 2023-10-31 | 13.67 |
| 2023-10-30 | 13.67 |
| 2023-10-27 | 13.67 |
| 2023-10-26 | 13.67 |
| 2023-10-25 | 13.67 |
| 2023-10-24 | 13.67 |
| 2023-10-20 | 13.67 |
| 2023-10-19 | 13.67 |
| 2023-10-18 | 13.67 |
| 2023-10-17 | 13.01 |
| 2023-10-16 | 14.99 |
| 2023-10-13 | 12.35 |
| 2023-10-12 | 11.68 |
| 2023-10-11 | 9.04 |
| 2023-10-10 | 12.35 |
| 2023-10-09 | 12.35 |
| 2023-10-06 | 12.35 |
| 2023-10-05 | 12.35 |
| 2023-10-04 | 11.02 |
| 2023-10-03 | 11.02 |
| 2023-09-29 | 11.02 |
| 2023-09-28 | 10.36 |
| 2023-09-27 | 10.36 |
| 2023-09-26 | 15.65 |
| 2023-09-25 | 15.65 |
| 2023-09-22 | 15.65 |
| 2023-09-21 | 13.01 |
| 2023-09-20 | 13.01 |
| 2023-09-19 | 13.01 |
| 2023-09-18 | 11.02 |
| 2023-09-15 | 14.99 |
| 2023-09-14 | 12.35 |
| 2023-09-13 | 14.99 |
| 2023-09-12 | 16.97 |
| 2023-09-11 | 16.97 |
| 2023-09-07 | 16.97 |
| 2023-09-06 | 12.35 |
| 2023-09-05 | 12.35 |
| 2023-09-04 | 13.34 |
| 2023-08-31 | 9.02 |
| 2023-08-30 | 9.02 |
| 2023-08-29 | 13.34 |
| 2023-08-28 | 12.72 |
| 2023-08-25 | 9.64 |
| 2023-08-24 | 12.10 |
| 2023-08-23 | 9.64 |
| 2023-08-22 | 9.64 |
| 2023-08-21 | 10.87 |
| 2023-08-18 | 10.26 |
| 2023-08-17 | 11.49 |
| 2023-08-16 | 11.49 |
| 2023-08-15 | 17.03 |
| 2023-08-14 | 14.57 |
| 2023-08-11 | 14.57 |
| 2023-08-10 | 18.26 |
| 2023-08-09 | 18.26 |
| 2023-08-08 | 18.26 |
| 2023-08-07 | 17.03 |
| 2023-08-04 | 17.03 |
| 2023-08-03 | 15.80 |
| 2023-08-02 | 13.95 |
| 2023-08-01 | 20.11 |
| 2023-07-31 | 20.11 |
| 2023-07-28 | 18.88 |
| 2023-07-27 | 18.88 |
| 2023-07-26 | 17.03 |
| 2023-07-25 | 17.03 |
| 2023-07-24 | 17.65 |
| 2023-07-21 | 17.65 |
| 2023-07-20 | 17.65 |
| 2023-07-19 | 18.88 |
| 2023-07-18 | 20.11 |
| 2023-07-14 | 20.11 |
| 2023-07-13 | 23.19 |
| 2023-07-12 | 21.34 |
| 2023-07-11 | 23.19 |
| 2023-07-10 | 23.19 |
| 2023-07-07 | 25.04 |
| 2023-07-06 | 22.58 |
| 2023-07-05 | 23.81 |
| 2023-07-04 | 23.19 |
| 2023-07-03 | 23.19 |
| 2023-06-30 | 21.96 |
| 2023-06-29 | 23.19 |
| 2023-06-28 | 31.20 |
| 2023-06-27 | 29.35 |
| 2023-06-26 | 29.35 |
| 2023-06-23 | 29.35 |
| 2023-06-21 | 29.35 |
| 2023-06-20 | 29.35 |
| 2023-06-19 | 29.35 |
| 2023-06-16 | 29.35 |
| 2023-06-15 | 23.19 |
| 2023-06-14 | 20.11 |
| 2023-06-13 | 23.19 |
| 2023-06-12 | 17.03 |
| 2023-06-09 | 17.03 |
| 2023-06-08 | 17.03 |
| 2023-06-07 | 17.65 |
| 2023-06-06 | 20.11 |
| 2023-06-05 | 20.11 |
| 2023-06-02 | 20.11 |
| 2023-06-01 | 20.11 |
| 2023-05-31 | 20.11 |
| 2023-05-30 | 20.11 |
| 2023-05-29 | 17.03 |
| 2023-05-25 | 17.03 |
| 2023-05-24 | 17.03 |
| 2023-05-23 | 17.03 |
| 2023-05-22 | 17.03 |
| 2023-05-19 | 18.26 |
| 2023-05-18 | 23.19 |
| 2023-05-17 | 23.19 |
| 2023-05-16 | 23.19 |
| 2023-05-15 | 23.19 |
| 2023-05-12 | 23.19 |
| 2023-05-11 | 23.19 |
| 2023-05-10 | 23.19 |
| 2023-05-09 | 31.20 |
| 2023-05-08 | 24.42 |
| 2023-05-05 | 24.42 |
| 2023-05-04 | 23.81 |
| 2023-05-03 | 23.81 |
| 2023-05-02 | 23.81 |
| 2023-04-28 | 23.81 |
| 2023-04-27 | 24.42 |
| 2023-04-26 | 24.42 |
| 2023-04-25 | 25.66 |
| 2023-04-24 | 26.89 |
| 2023-04-21 | 26.89 |
| 2023-04-20 | 26.89 |
| 2023-04-19 | 25.66 |
| 2023-04-18 | 28.12 |
| 2023-04-17 | 34.28 |
| 2023-04-14 | 34.28 |
| 2023-04-13 | 34.28 |
| 2023-04-12 | 34.28 |
| 2023-04-11 | 34.28 |
| 2023-04-06 | 34.28 |
| 2023-04-04 | 34.28 |
| 2023-04-03 | 34.28 |
| 2023-03-31 | 34.28 |
| 2023-03-30 | 34.28 |
| 2023-03-29 | 30.58 |
| 2023-03-28 | 30.58 |
| 2023-03-27 | 30.58 |
| 2023-03-24 | 30.58 |
| 2023-03-23 | 34.28 |
| 2023-03-22 | 34.28 |
| 2023-03-21 | 25.66 |
| 2023-03-20 | 25.66 |
| 2023-03-17 | 28.12 |
| 2023-03-16 | 28.12 |
| 2023-03-15 | 33.66 |
| 2023-03-14 | 27.50 |
| 2023-03-13 | 27.50 |
| 2023-03-10 | 32.43 |
| 2023-03-09 | 32.43 |
| 2023-03-08 | 32.43 |
| 2023-03-07 | 32.43 |
| 2023-03-06 | 33.66 |
| 2023-03-03 | 33.66 |
| 2023-03-02 | 33.66 |
| 2023-03-01 | 33.66 |
| 2023-02-28 | 33.66 |
| 2023-02-27 | 33.66 |
| 2023-02-24 | 33.66 |
| 2023-02-23 | 33.66 |
| 2023-02-22 | 33.05 |
| 2023-02-21 | 35.51 |
| 2023-02-20 | 35.51 |
| 2023-02-17 | 40.44 |
| 2023-02-16 | 40.44 |
| 2023-02-15 | 40.44 |
| 2023-02-14 | 35.51 |
| 2023-02-13 | 35.51 |
| 2023-02-10 | 37.97 |
| 2023-02-09 | 42.29 |
| 2023-02-08 | 41.67 |
| 2023-02-07 | 39.21 |
| 2023-02-06 | 38.59 |
| 2023-02-03 | 35.51 |
| 2023-02-02 | 35.51 |
| 2023-02-01 | 35.51 |
| 2023-01-31 | 41.05 |
| 2023-01-30 | 41.05 |
| 2023-01-27 | 41.67 |
| 2023-01-26 | 37.36 |
| 2023-01-20 | 35.51 |
| 2023-01-19 | 35.51 |
| 2023-01-18 | 26.89 |
| 2023-01-17 | 26.89 |
| 2023-01-16 | 26.89 |
| 2023-01-13 | 26.89 |
| 2023-01-12 | 29.35 |
| 2023-01-11 | 29.35 |
| 2023-01-10 | 35.51 |
| 2023-01-09 | 36.74 |
| 2023-01-06 | 36.74 |
| 2023-01-05 | 36.74 |
| 2023-01-04 | 23.81 |
| 2023-01-03 | 21.96 |
| 2022-12-30 | 20.73 |
| 2022-12-29 | 20.73 |
| 2022-12-28 | 20.11 |
| 2022-12-23 | 20.73 |
| 2022-12-22 | 20.73 |
| 2022-12-21 | 20.73 |
| 2022-12-20 | 20.73 |
| 2022-12-19 | 23.19 |
| 2022-12-16 | 23.19 |
| 2022-12-15 | 23.19 |
| 2022-12-14 | 23.19 |
| 2022-12-13 | 19.50 |
| 2022-12-12 | 19.50 |
| 2022-12-09 | 19.50 |
| 2022-12-08 | 15.80 |
| 2022-12-07 | 15.80 |
| 2022-12-06 | 18.26 |
| 2022-12-05 | 17.03 |
| 2022-12-02 | 17.03 |
| 2022-12-01 | 15.80 |
| 2022-11-30 | 17.03 |
| 2022-11-29 | 13.95 |
| 2022-11-28 | 17.03 |
| 2022-11-25 | 17.03 |
| 2022-11-24 | 17.03 |
| 2022-11-23 | 17.03 |
| 2022-11-22 | 13.95 |
| 2022-11-21 | 18.88 |
| 2022-11-18 | 23.19 |
| 2022-11-17 | 40.44 |
| 2022-11-16 | 40.44 |
| 2022-11-15 | 41.67 |
| 2022-11-14 | 38.59 |
| 2022-11-11 | 20.73 |
| 2022-11-10 | 16.42 |
| 2022-11-09 | 19.50 |
| 2022-11-08 | 18.88 |
| 2022-11-07 | 18.26 |
| 2022-11-04 | 18.26 |
| 2022-11-03 | 18.26 |
| 2022-11-02 | 18.26 |
| 2022-11-01 | 18.26 |
| 2022-10-31 | 18.26 |
| 2022-10-28 | 18.26 |
| 2022-10-27 | 18.26 |
| 2022-10-26 | 17.03 |
| 2022-10-25 | 13.95 |
| 2022-10-24 | 15.18 |
| 2022-10-21 | 26.89 |
| 2022-10-20 | 26.89 |
| 2022-10-19 | 28.12 |
| 2022-10-18 | 28.12 |
| 2022-10-17 | 28.12 |
| 2022-10-14 | 31.20 |
| 2022-10-13 | 28.74 |
| 2022-10-12 | 33.05 |
| 2022-10-11 | 33.05 |
| 2022-10-10 | 33.66 |
| 2022-10-07 | 39.82 |
| 2022-10-06 | 39.82 |
| 2022-10-05 | 41.67 |
| 2022-10-03 | 41.67 |
| 2022-09-30 | 35.51 |
| 2022-09-29 | 37.36 |
| 2022-09-28 | 41.05 |
| 2022-09-27 | 50.91 |
| 2022-09-26 | 50.91 |
| 2022-09-23 | 50.91 |
| 2022-09-22 | 50.91 |
| 2022-09-21 | 50.91 |
| 2022-09-20 | 50.91 |
| 2022-09-19 | 50.91 |
| 2022-09-16 | 50.91 |
| 2022-09-15 | 51.53 |
| 2022-09-14 | 49.06 |
| 2022-09-13 | 49.06 |
| 2022-09-09 | 49.06 |
| 2022-09-08 | 47.21 |
| 2022-09-07 | 47.21 |
| 2022-09-06 | 47.52 |
| 2022-09-05 | 47.52 |
| 2022-09-02 | 47.52 |
| 2022-09-01 | 45.18 |
| 2022-08-31 | 45.18 |
| 2022-08-30 | 45.18 |
| 2022-08-29 | 45.18 |
| 2022-08-26 | 46.35 |
| 2022-08-25 | 46.35 |
| 2022-08-24 | 37.57 |
| 2022-08-23 | 46.35 |
| 2022-08-22 | 46.35 |
| 2022-08-19 | 48.11 |
| 2022-08-18 | 48.11 |
| 2022-08-17 | 48.11 |
| 2022-08-16 | 48.11 |
| 2022-08-15 | 45.18 |
| 2022-08-12 | 45.18 |
| 2022-08-11 | 41.08 |
| 2022-08-10 | 41.67 |
| 2022-08-09 | 41.67 |
| 2022-08-08 | 43.42 |
| 2022-08-05 | 43.42 |
| 2022-08-04 | 43.42 |
| 2022-08-03 | 43.42 |
| 2022-08-02 | 43.42 |
| 2022-08-01 | 44.01 |
| 2022-07-29 | 41.67 |
| 2022-07-28 | 45.18 |
| 2022-07-27 | 45.18 |
| 2022-07-26 | 45.18 |
| 2022-07-25 | 45.18 |
| 2022-07-22 | 45.18 |
| 2022-07-21 | 45.18 |
| 2022-07-20 | 50.45 |
| 2022-07-19 | 50.45 |
| 2022-07-18 | 50.45 |
| 2022-07-15 | 50.45 |
| 2022-07-14 | 50.45 |
| 2022-07-13 | 50.45 |
| 2022-07-12 | 50.45 |
| 2022-07-11 | 50.45 |
| 2022-07-08 | 50.45 |
| 2022-07-07 | 50.45 |
| 2022-07-06 | 50.45 |
| 2022-07-05 | 53.38 |
| 2022-07-04 | 53.96 |
| 2022-06-30 | 53.96 |
| 2022-06-29 | 53.96 |
| 2022-06-28 | 50.45 |
| 2022-06-27 | 50.45 |
| 2022-06-24 | 50.45 |
| 2022-06-23 | 50.45 |
| 2022-06-22 | 50.45 |
| 2022-06-21 | 50.45 |
| 2022-06-20 | 50.45 |
| 2022-06-17 | 50.45 |
| 2022-06-16 | 51.62 |
| 2022-06-15 | 51.62 |
| 2022-06-14 | 51.62 |
| 2022-06-13 | 51.62 |
| 2022-06-10 | 51.62 |
| 2022-06-09 | 51.62 |
| 2022-06-08 | 51.62 |
| 2022-06-07 | 51.62 |
| 2022-06-06 | 51.62 |
| 2022-06-02 | 51.62 |
| 2022-06-01 | 51.03 |
| 2022-05-31 | 53.38 |
| 2022-05-30 | 53.38 |
| 2022-05-27 | 55.13 |
| 2022-05-26 | 46.35 |
| 2022-05-25 | 46.35 |
| 2022-05-24 | 45.18 |
| 2022-05-23 | 46.35 |
| 2022-05-20 | 49.86 |
| 2022-05-19 | 51.62 |
| 2022-05-18 | 53.38 |
| 2022-05-17 | 50.45 |
| 2022-05-16 | 51.62 |
| 2022-05-13 | 53.38 |
| 2022-05-12 | 53.38 |
| 2022-05-11 | 53.96 |
| 2022-05-10 | 53.96 |
| 2022-05-06 | 58.06 |
| 2022-05-05 | 58.65 |
| 2022-05-04 | 59.23 |
| 2022-05-03 | 59.23 |
| 2022-04-29 | 49.28 |
| 2022-04-28 | 49.28 |
| 2022-04-27 | 49.28 |
| 2022-04-26 | 49.28 |
| 2022-04-25 | 49.28 |
| 2022-04-22 | 52.21 |
| 2022-04-21 | 52.21 |
| 2022-04-20 | 52.21 |
| 2022-04-19 | 55.13 |
| 2022-04-14 | 56.30 |
| 2022-04-13 | 56.30 |
| 2022-04-12 | 56.30 |
| 2022-04-11 | 56.30 |
| 2022-04-08 | 52.21 |
| 2022-04-07 | 52.21 |
| 2022-04-06 | 50.45 |
| 2022-04-04 | 53.96 |
| 2022-04-01 | 53.96 |
| 2022-03-31 | 53.96 |
| 2022-03-30 | 53.96 |
| 2022-03-29 | 56.89 |
| 2022-03-28 | 56.89 |
| 2022-03-25 | 53.38 |
| 2022-03-24 | 52.21 |
| 2022-03-23 | 52.21 |
| 2022-03-22 | 53.96 |
| 2022-03-21 | 53.96 |
| 2022-03-18 | 51.62 |
| 2022-03-17 | 52.21 |
| 2022-03-16 | 48.69 |
| 2022-03-15 | 48.69 |
| 2022-03-14 | 57.47 |
| 2022-03-11 | 60.99 |
| 2022-03-10 | 60.99 |
| 2022-03-09 | 60.99 |
| 2022-03-08 | 60.99 |
| 2022-03-07 | 59.23 |
| 2022-03-04 | 59.23 |
| 2022-03-03 | 59.23 |
| 2022-03-02 | 59.23 |
| 2022-03-01 | 63.91 |
| 2022-02-28 | 63.91 |
| 2022-02-25 | 63.91 |
| 2022-02-24 | 64.50 |
| 2022-02-23 | 67.43 |
| 2022-02-22 | 67.43 |
| 2022-02-21 | 67.43 |
| 2022-02-18 | 64.50 |
| 2022-02-17 | 64.50 |
| 2022-02-16 | 64.50 |
| 2022-02-15 | 67.43 |
| 2022-02-14 | 66.26 |
| 2022-02-11 | 66.26 |
| 2022-02-10 | 71.52 |
| 2022-02-09 | 68.60 |
| 2022-02-08 | 68.60 |
| 2022-02-07 | 68.60 |
| 2022-02-04 | 68.60 |
| 2022-01-31 | 63.91 |
| 2022-01-28 | 63.91 |
| 2022-01-27 | 65.08 |
| 2022-01-26 | 65.08 |
| 2022-01-25 | 64.50 |
| 2022-01-24 | 64.50 |
| 2022-01-21 | 63.91 |
| 2022-01-20 | 63.91 |
| 2022-01-19 | 63.91 |
| 2022-01-18 | 63.33 |
| 2022-01-17 | 64.50 |
| 2022-01-14 | 69.77 |
| 2022-01-13 | 69.77 |
| 2022-01-12 | 69.77 |
| 2022-01-11 | 69.77 |
| 2022-01-10 | 69.77 |
| 2022-01-07 | 69.77 |
| 2022-01-06 | 69.77 |
| 2022-01-05 | 69.77 |
| 2022-01-04 | 69.77 |
| 2022-01-03 | 69.77 |
| 2021-12-31 | 73.28 |
| 2021-12-30 | 73.28 |
| 2021-12-29 | 69.77 |
| 2021-12-28 | 69.77 |
| 2021-12-24 | 69.77 |
| 2021-12-23 | 69.77 |
| 2021-12-22 | 70.94 |
| 2021-12-21 | 69.18 |
| 2021-12-20 | 69.18 |
| 2021-12-17 | 69.18 |
| 2021-12-16 | 69.18 |
| 2021-12-15 | 69.18 |
| 2021-12-14 | 69.18 |
| 2021-12-13 | 69.18 |
| 2021-12-10 | 68.60 |
| 2021-12-09 | 68.60 |
| 2021-12-08 | 75.62 |
| 2021-12-07 | 63.91 |
| 2021-12-06 | 63.91 |
| 2021-12-03 | 63.91 |
| 2021-12-02 | 63.91 |
| 2021-12-01 | 63.91 |
| 2021-11-30 | 63.91 |
| 2021-11-29 | 66.84 |
| 2021-11-26 | 66.84 |
| 2021-11-25 | 66.84 |
| 2021-11-24 | 66.84 |
| 2021-11-23 | 63.91 |
| 2021-11-22 | 65.08 |
| 2021-11-19 | 65.08 |
| 2021-11-18 | 65.08 |
| 2021-11-17 | 68.60 |
| 2021-11-16 | 66.84 |
| 2021-11-15 | 63.91 |
| 2021-11-12 | 66.84 |
| 2021-11-11 | 66.84 |
| 2021-11-10 | 69.77 |
| 2021-11-09 | 66.84 |
| 2021-11-08 | 63.33 |
| 2021-11-05 | 66.84 |
| 2021-11-04 | 72.69 |
| 2021-11-03 | 72.69 |
| 2021-11-02 | 66.84 |
| 2021-11-01 | 76.21 |
| 2021-10-29 | 77.38 |
| 2021-10-28 | 77.38 |
| 2021-10-27 | 78.55 |
| 2021-10-26 | 78.55 |
| 2021-10-25 | 83.23 |
| 2021-10-22 | 83.23 |
| 2021-10-21 | 83.23 |
| 2021-10-20 | 79.72 |
| 2021-10-19 | 75.62 |
| 2021-10-18 | 81.48 |
| 2021-10-15 | 77.96 |
| 2021-10-12 | 77.96 |
| 2021-10-11 | 77.96 |
| 2021-10-08 | 77.96 |
| 2021-10-07 | 75.62 |
| 2021-10-06 | 77.38 |
| 2021-10-05 | 76.79 |
| 2021-10-04 | 83.82 |
| 2021-09-30 | 83.82 |
| 2021-09-29 | 83.82 |
| 2021-09-28 | 83.82 |
| 2021-09-27 | 80.89 |
| 2021-09-24 | 83.82 |
| 2021-09-23 | 84.40 |
| 2021-09-21 | 64.50 |
| 2021-09-20 | 69.77 |
| 2021-09-17 | 81.48 |
| 2021-09-16 | 78.55 |
| 2021-09-15 | 81.48 |
| 2021-09-14 | 84.40 |
| 2021-09-13 | 84.40 |
| 2021-09-10 | 84.40 |
| 2021-09-09 | 83.82 |
| 2021-09-08 | 94.94 |
| 2021-09-07 | 96.70 |
| 2021-09-06 | 97.87 |
| 2021-09-03 | 92.01 |
| 2021-09-02 | 82.06 |
| 2021-09-01 | 90.26 |
| 2021-08-31 | 96.11 |
| 2021-08-30 | 95.82 |
| 2021-08-27 | 95.82 |
| 2021-08-26 | 96.38 |
| 2021-08-25 | 96.38 |
| 2021-08-24 | 96.38 |
| 2021-08-23 | 96.95 |
| 2021-08-20 | 93.00 |
| 2021-08-19 | 96.38 |
| 2021-08-18 | 96.38 |
| 2021-08-17 | 94.69 |
| 2021-08-16 | 96.38 |
| 2021-08-13 | 107.67 |
| 2021-08-12 | 107.67 |
| 2021-08-11 | 104.28 |
| 2021-08-10 | 105.98 |
| 2021-08-09 | 107.67 |
| 2021-08-06 | 108.80 |
| 2021-08-05 | 108.80 |
| 2021-08-04 | 108.80 |
| 2021-08-03 | 107.67 |
| 2021-08-02 | 107.67 |
| 2021-07-30 | 107.67 |
| 2021-07-29 | 107.67 |
| 2021-07-28 | 97.51 |
| 2021-07-27 | 97.51 |
| 2021-07-26 | 108.80 |
| 2021-07-23 | 108.80 |
| 2021-07-22 | 105.98 |
| 2021-07-21 | 108.80 |
| 2021-07-20 | 114.44 |
| 2021-07-19 | 113.31 |
| 2021-07-16 | 114.44 |
| 2021-07-15 | 116.70 |
| 2021-07-14 | 108.23 |
| 2021-07-13 | 109.93 |
| 2021-07-12 | 109.93 |
| 2021-07-09 | 109.93 |
| 2021-07-08 | 107.10 |
| 2021-07-07 | 109.93 |
| 2021-07-06 | 111.05 |
| 2021-07-05 | 111.05 |
| 2021-07-02 | 114.44 |
| 2021-06-30 | 114.44 |
| 2021-06-29 | 105.98 |
| 2021-06-28 | 105.98 |
| 2021-06-25 | 105.98 |
| 2021-06-24 | 108.23 |
| 2021-06-23 | 108.80 |
| 2021-06-22 | 108.80 |
| 2021-06-21 | 110.49 |
| 2021-06-18 | 107.67 |
| 2021-06-17 | 108.80 |
| 2021-06-16 | 99.20 |
| 2021-06-15 | 99.20 |
| 2021-06-11 | 102.59 |
| 2021-06-10 | 105.98 |
| 2021-06-09 | 105.98 |
| 2021-06-08 | 110.49 |
| 2021-06-07 | 111.62 |
| 2021-06-04 | 103.15 |
| 2021-06-03 | 109.36 |
| 2021-06-02 | 109.36 |
| 2021-06-01 | 110.49 |
| 2021-05-31 | 104.28 |
| 2021-05-28 | 104.85 |
| 2021-05-27 | 98.08 |
| 2021-05-26 | 105.98 |
| 2021-05-25 | 100.33 |
| 2021-05-24 | 100.33 |
| 2021-05-21 | 100.33 |
| 2021-05-20 | 98.64 |
| 2021-05-18 | 98.08 |
| 2021-05-17 | 96.38 |
| 2021-05-14 | 94.69 |
| 2021-05-13 | 87.35 |
| 2021-05-12 | 89.61 |
| 2021-05-11 | 85.10 |
| 2021-05-10 | 84.53 |
| 2021-05-07 | 86.22 |
| 2021-05-06 | 89.05 |
| 2021-05-05 | 88.48 |
| 2021-05-04 | 102.03 |
| 2021-05-03 | 99.77 |
| 2021-04-30 | 93.56 |
| 2021-04-29 | 93.56 |
| 2021-04-28 | 99.20 |
| 2021-04-27 | 100.33 |
| 2021-04-26 | 100.33 |
| 2021-04-23 | 97.51 |
| 2021-04-22 | 99.77 |
| 2021-04-21 | 96.38 |
| 2021-04-20 | 96.38 |
| 2021-04-19 | 95.82 |
| 2021-04-16 | 94.69 |
| 2021-04-15 | 93.00 |
| 2021-04-14 | 87.35 |
| 2021-04-13 | 86.22 |
| 2021-04-12 | 83.40 |
| 2021-04-09 | 78.32 |
| 2021-04-08 | 80.58 |
| 2021-04-07 | 73.81 |
| 2021-04-01 | 73.25 |
| 2021-03-31 | 67.04 |
| 2021-03-30 | 71.55 |
| 2021-03-29 | 69.30 |
| 2021-03-26 | 72.12 |
| 2021-03-25 | 67.04 |
| 2021-03-24 | 63.65 |
| 2021-03-23 | 61.39 |
| 2021-03-22 | 63.65 |
| 2021-03-19 | 59.70 |
| 2021-03-18 | 70.99 |
| 2021-03-17 | 67.04 |
| 2021-03-16 | 59.14 |
| 2021-03-15 | 59.70 |
| 2021-03-12 | 58.57 |
| 2021-03-11 | 58.01 |
| 2021-03-10 | 54.62 |
| 2021-03-09 | 58.01 |
| 2021-03-08 | 55.19 |
| 2021-03-05 | 58.01 |
| 2021-03-04 | 58.01 |
| 2021-03-03 | 59.70 |
| 2021-03-02 | 55.75 |
| 2021-03-01 | 56.32 |
| 2021-02-26 | 54.62 |
| 2021-02-25 | 55.75 |
| 2021-02-24 | 49.54 |
| 2021-02-23 | 54.06 |
| 2021-02-22 | 52.93 |
| 2021-02-19 | 56.32 |
| 2021-02-18 | 55.19 |
| 2021-02-17 | 57.44 |
| 2021-02-16 | 56.88 |
| 2021-02-11 | 56.32 |
| 2021-02-10 | 56.32 |
| 2021-02-09 | 54.06 |
| 2021-02-08 | 54.06 |
| 2021-02-05 | 58.01 |
| 2021-02-04 | 59.14 |
| 2021-02-03 | 59.14 |
| 2021-02-02 | 58.01 |
| 2021-02-01 | 55.75 |
| 2021-01-29 | 54.06 |
| 2021-01-28 | 56.32 |
| 2021-01-27 | 52.37 |
| 2021-01-26 | 52.37 |
| 2021-01-25 | 52.37 |
| 2021-01-22 | 48.98 |
| 2021-01-21 | 48.98 |
| 2021-01-20 | 50.11 |
| 2021-01-19 | 51.24 |
| 2021-01-18 | 51.24 |
| 2021-01-15 | 48.42 |
| 2021-01-14 | 48.42 |
| 2021-01-13 | 48.42 |
| 2021-01-12 | 48.42 |
| 2021-01-11 | 48.42 |
| 2021-01-08 | 48.42 |
| 2021-01-07 | 47.85 |
| 2021-01-06 | 48.98 |
| 2021-01-05 | 48.42 |
| 2021-01-04 | 47.85 |
| 2020-12-31 | 48.42 |
| 2020-12-30 | 47.85 |
| 2020-12-29 | 47.85 |
| 2020-12-28 | 46.72 |
| 2020-12-24 | 45.59 |
| 2020-12-23 | 45.59 |
| 2020-12-22 | 46.16 |
| 2020-12-21 | 45.03 |
| 2020-12-18 | 45.03 |
| 2020-12-17 | 45.03 |
| 2020-12-16 | 47.29 |
| 2020-12-15 | 47.29 |
| 2020-12-14 | 47.29 |
| 2020-12-11 | 45.59 |
| 2020-12-10 | 43.34 |
| 2020-12-09 | 44.47 |
| 2020-12-08 | 43.90 |
| 2020-12-07 | 44.47 |
| 2020-12-04 | 45.03 |
| 2020-12-03 | 46.16 |
| 2020-12-02 | 46.72 |
| 2020-12-01 | 46.72 |
| 2020-11-30 | 46.72 |
| 2020-11-27 | 47.85 |
| 2020-11-26 | 46.72 |
| 2020-11-25 | 45.59 |
| 2020-11-24 | 48.98 |
| 2020-11-23 | 48.98 |
| 2020-11-20 | 46.16 |
| 2020-11-19 | 43.90 |
| 2020-11-18 | 47.85 |
| 2020-11-17 | 45.59 |
| 2020-11-16 | 47.29 |
| 2020-11-13 | 47.29 |
| 2020-11-12 | 46.16 |
| 2020-11-11 | 48.42 |
| 2020-11-10 | 45.59 |
| 2020-11-09 | 45.59 |
| 2020-11-06 | 47.29 |
| 2020-11-05 | 47.29 |
| 2020-11-04 | 46.72 |
| 2020-11-03 | 41.08 |
| 2020-11-02 | 38.82 |
| 2020-10-30 | 38.82 |
| 2020-10-29 | 38.82 |
| 2020-10-28 | 41.64 |
| 2020-10-27 | 41.64 |
| 2020-10-23 | 41.64 |
| 2020-10-22 | 41.64 |
| 2020-10-21 | 42.21 |
| 2020-10-20 | 37.13 |
| 2020-10-19 | 35.44 |
| 2020-10-16 | 39.95 |
| 2020-10-15 | 39.95 |
| 2020-10-14 | 39.95 |
| 2020-10-12 | 39.95 |
| 2020-10-09 | 41.64 |
| 2020-10-08 | 41.08 |
| 2020-10-07 | 39.95 |
| 2020-10-06 | 39.95 |
| 2020-10-05 | 37.69 |
| 2020-09-30 | 37.69 |
| 2020-09-29 | 37.13 |
| 2020-09-28 | 37.13 |
| 2020-09-25 | 37.13 |
| 2020-09-24 | 37.13 |
| 2020-09-23 | 39.95 |
| 2020-09-22 | 39.95 |
| 2020-09-21 | 39.39 |
| 2020-09-18 | 39.39 |
| 2020-09-17 | 39.39 |
| 2020-09-16 | 38.82 |
| 2020-09-15 | 39.95 |
| 2020-09-14 | 39.95 |
| 2020-09-11 | 43.90 |
| 2020-09-10 | 43.90 |
| 2020-09-09 | 43.90 |
| 2020-09-08 | 43.90 |
| 2020-09-07 | 45.03 |
| 2020-09-04 | 43.90 |
| 2020-09-03 | 45.03 |
| 2020-09-02 | 45.03 |
| 2020-09-01 | 45.03 |
| 2020-08-31 | 45.31 |
| 2020-08-28 | 44.77 |
| 2020-08-27 | 44.77 |
| 2020-08-26 | 44.77 |
| 2020-08-25 | 44.24 |
| 2020-08-24 | 42.08 |
| 2020-08-21 | 40.47 |
| 2020-08-20 | 40.47 |
| 2020-08-19 | 41.01 |
| 2020-08-18 | 41.01 |
| 2020-08-17 | 41.01 |
| 2020-08-14 | 42.62 |
| 2020-08-13 | 40.47 |
| 2020-08-12 | 40.47 |
| 2020-08-11 | 40.47 |
| 2020-08-10 | 39.39 |
| 2020-08-07 | 41.01 |
| 2020-08-06 | 41.01 |
| 2020-08-05 | 42.62 |
| 2020-08-04 | 41.01 |
| 2020-08-03 | 42.62 |
| 2020-07-31 | 39.93 |
| 2020-07-30 | 36.70 |
| 2020-07-29 | 36.16 |
| 2020-07-28 | 36.16 |
| 2020-07-27 | 36.16 |
| 2020-07-24 | 37.78 |
| 2020-07-23 | 39.93 |
| 2020-07-22 | 39.93 |
| 2020-07-21 | 39.39 |
| 2020-07-20 | 38.85 |
| 2020-07-17 | 41.01 |
| 2020-07-16 | 39.93 |
| 2020-07-15 | 43.70 |
| 2020-07-14 | 43.70 |
| 2020-07-13 | 43.70 |
| 2020-07-10 | 45.31 |
| 2020-07-09 | 44.24 |
| 2020-07-08 | 41.01 |
| 2020-07-07 | 41.01 |
| 2020-07-06 | 42.62 |
| 2020-07-03 | 39.93 |
| 2020-07-02 | 37.24 |
| 2020-06-30 | 37.24 |
| 2020-06-29 | 39.93 |
| 2020-06-26 | 37.24 |
| 2020-06-24 | 37.24 |
| 2020-06-23 | 37.24 |
| 2020-06-22 | 37.24 |
| 2020-06-19 | 37.24 |
| 2020-06-18 | 37.24 |
| 2020-06-17 | 36.16 |
| 2020-06-16 | 37.78 |
| 2020-06-15 | 34.01 |
| 2020-06-12 | 34.01 |
| 2020-06-11 | 34.01 |
| 2020-06-10 | 34.01 |
| 2020-06-09 | 35.09 |
| 2020-06-08 | 26.48 |
| 2020-06-05 | 31.86 |
| 2020-06-04 | 31.86 |
| 2020-06-03 | 32.40 |
| 2020-06-02 | 32.93 |
| 2020-06-01 | 22.17 |
| 2020-05-29 | 21.63 |
| 2020-05-28 | 30.78 |
| 2020-05-27 | 30.78 |
| 2020-05-26 | 20.02 |
| 2020-05-25 | 17.33 |
| 2020-05-22 | 27.01 |
| 2020-05-21 | 27.01 |
| 2020-05-20 | 27.01 |
| 2020-05-19 | 27.01 |
| 2020-05-18 | 27.01 |
| 2020-05-15 | 27.01 |
| 2020-05-14 | 28.09 |
| 2020-05-13 | 28.09 |
| 2020-05-12 | 28.09 |
| 2020-05-11 | 28.09 |
| 2020-05-08 | 27.01 |
| 2020-05-07 | 27.01 |
| 2020-05-06 | 27.01 |
| 2020-05-05 | 27.01 |
| 2020-05-04 | 27.01 |
| 2020-04-29 | 27.01 |
| 2020-04-28 | 27.01 |
| 2020-04-27 | 27.01 |
| 2020-04-24 | 27.01 |
| 2020-04-23 | 27.01 |
| 2020-04-22 | 24.86 |
| 2020-04-21 | 24.86 |
| 2020-04-20 | 27.01 |
| 2020-04-17 | 27.01 |
| 2020-04-16 | 29.17 |
| 2020-04-15 | 29.17 |
| 2020-04-14 | 29.17 |
| 2020-04-09 | 29.17 |
| 2020-04-08 | 29.17 |
| 2020-04-07 | 29.17 |
| 2020-04-06 | 29.17 |
| 2020-04-03 | 30.24 |
| 2020-04-02 | 30.24 |
| 2020-04-01 | 30.24 |
| 2020-03-31 | 29.17 |
| 2020-03-30 | 26.48 |
| 2020-03-27 | 26.48 |
| 2020-03-26 | 21.09 |
| 2020-03-25 | 21.09 |
| 2020-03-24 | 29.17 |
| 2020-03-23 | 23.25 |
| 2020-03-20 | 32.40 |
| 2020-03-19 | 31.86 |
| 2020-03-18 | 38.85 |
| 2020-03-17 | 41.01 |
| 2020-03-16 | 45.31 |
| 2020-03-13 | 48.00 |
| 2020-03-12 | 53.38 |
| 2020-03-11 | 55.54 |
| 2020-03-10 | 55.54 |
| 2020-03-09 | 55.54 |
| 2020-03-06 | 56.08 |
| 2020-03-05 | 56.08 |
| 2020-03-04 | 56.08 |
| 2020-03-03 | 56.08 |
| 2020-03-02 | 56.08 |
| 2020-02-28 | 56.08 |
| 2020-02-27 | 56.08 |
| 2020-02-26 | 56.08 |
| 2020-02-25 | 56.08 |
| 2020-02-24 | 56.08 |
| 2020-02-21 | 56.08 |
| 2020-02-20 | 58.77 |
| 2020-02-19 | 55.54 |
| 2020-02-18 | 61.46 |
| 2020-02-17 | 61.46 |
| 2020-02-14 | 55.00 |
| 2020-02-13 | 58.23 |
| 2020-02-12 | 58.23 |
| 2020-02-11 | 60.38 |
| 2020-02-10 | 60.38 |
| 2020-02-07 | 60.38 |
| 2020-02-06 | 60.38 |
| 2020-02-05 | 58.23 |
| 2020-02-04 | 59.30 |
| 2020-02-03 | 57.15 |
| 2020-01-31 | 60.38 |
| 2020-01-30 | 67.38 |
| 2020-01-29 | 68.45 |
| 2020-01-24 | 68.45 |
| 2020-01-23 | 64.69 |
| 2020-01-22 | 68.45 |
| 2020-01-21 | 71.15 |
| 2020-01-20 | 75.99 |
| 2020-01-17 | 69.53 |
| 2020-01-16 | 72.22 |
| 2020-01-15 | 70.07 |
| 2020-01-14 | 70.07 |
| 2020-01-13 | 71.15 |
| 2020-01-10 | 71.15 |
| 2020-01-09 | 72.22 |
| 2020-01-08 | 72.22 |
| 2020-01-07 | 72.22 |
| 2020-01-06 | 72.22 |
| 2020-01-03 | 72.76 |
| 2020-01-02 | 72.22 |
| 2019-12-31 | 72.22 |
| 2019-12-30 | 72.22 |
| 2019-12-27 | 72.22 |
| 2019-12-24 | 71.68 |
| 2019-12-23 | 71.68 |
| 2019-12-20 | 71.68 |
| 2019-12-19 | 71.15 |
| 2019-12-18 | 71.15 |
| 2019-12-17 | 71.15 |
| 2019-12-16 | 71.15 |
| 2019-12-13 | 71.68 |
| 2019-12-12 | 72.22 |
| 2019-12-11 | 72.22 |
| 2019-12-10 | 71.15 |
| 2019-12-09 | 71.15 |
| 2019-12-06 | 71.15 |
| 2019-12-05 | 68.45 |
| 2019-12-04 | 73.30 |
| 2019-12-03 | 71.15 |
| 2019-12-02 | 72.22 |
| 2019-11-29 | 72.22 |
| 2019-11-28 | 71.15 |
| 2019-11-27 | 75.99 |
| 2019-11-26 | 75.99 |
| 2019-11-25 | 75.99 |
| 2019-11-22 | 78.14 |
| 2019-11-21 | 78.14 |
| 2019-11-20 | 77.60 |
| 2019-11-19 | 77.07 |
| 2019-11-18 | 77.07 |
| 2019-11-15 | 77.07 |
| 2019-11-14 | 77.07 |
| 2019-11-13 | 77.60 |
| 2019-11-12 | 77.60 |
| 2019-11-11 | 77.60 |
| 2019-11-08 | 82.99 |
| 2019-11-07 | 82.99 |
| 2019-11-06 | 80.83 |
| 2019-11-05 | 80.29 |
| 2019-11-04 | 80.29 |
| 2019-11-01 | 78.68 |
| 2019-10-31 | 76.53 |
| 2019-10-30 | 76.53 |
| 2019-10-29 | 76.53 |
| 2019-10-28 | 76.53 |
| 2019-10-25 | 78.14 |
| 2019-10-24 | 78.14 |
| 2019-10-23 | 82.99 |
| 2019-10-22 | 82.99 |
| 2019-10-21 | 82.99 |
| 2019-10-18 | 83.52 |
| 2019-10-17 | 83.52 |
| 2019-10-16 | 79.76 |
| 2019-10-15 | 79.76 |
| 2019-10-14 | 79.22 |
| 2019-10-11 | 75.99 |
| 2019-10-10 | 73.84 |
| 2019-10-09 | 79.22 |
| 2019-10-08 | 79.22 |
| 2019-10-04 | 79.22 |
| 2019-10-03 | 80.29 |
| 2019-10-02 | 80.29 |
| 2019-09-30 | 80.29 |
| 2019-09-27 | 80.29 |
| 2019-09-26 | 82.45 |
| 2019-09-25 | 82.45 |
| 2019-09-24 | 87.29 |
| 2019-09-23 | 87.29 |
| 2019-09-20 | 88.91 |
| 2019-09-19 | 87.83 |
| 2019-09-18 | 87.83 |
| 2019-09-17 | 85.14 |
| 2019-09-16 | 85.68 |
| 2019-09-13 | 88.37 |
| 2019-09-12 | 88.37 |
| 2019-09-11 | 90.52 |
| 2019-09-10 | 85.68 |
| 2019-09-09 | 85.68 |
| 2019-09-06 | 91.06 |
| 2019-09-05 | 91.06 |
| 2019-09-04 | 91.06 |
| 2019-09-03 | 87.29 |
| 2019-09-02 | 87.02 |
| 2019-08-30 | 87.02 |
| 2019-08-29 | 87.02 |
| 2019-08-28 | 87.02 |
| 2019-08-27 | 93.26 |
| 2019-08-26 | 93.26 |
| 2019-08-23 | 94.81 |
| 2019-08-22 | 95.85 |
| 2019-08-21 | 95.85 |
| 2019-08-20 | 96.37 |
| 2019-08-19 | 96.37 |
| 2019-08-16 | 91.70 |
| 2019-08-15 | 92.22 |
| 2019-08-14 | 92.22 |
| 2019-08-13 | 94.29 |
| 2019-08-12 | 94.29 |
| 2019-08-09 | 94.29 |
| 2019-08-08 | 94.29 |
| 2019-08-07 | 92.74 |
| 2019-08-06 | 93.26 |
| 2019-08-05 | 95.85 |
| 2019-08-02 | 98.45 |
| 2019-08-01 | 98.45 |
| 2019-07-31 | 105.20 |
| 2019-07-30 | 105.20 |
| 2019-07-29 | 105.20 |
| 2019-07-26 | 105.20 |
| 2019-07-25 | 106.24 |
| 2019-07-24 | 105.20 |
| 2019-07-23 | 107.28 |
| 2019-07-22 | 105.72 |
| 2019-07-19 | 105.72 |
| 2019-07-18 | 105.20 |
| 2019-07-17 | 105.20 |
| 2019-07-16 | 105.20 |
| 2019-07-15 | 106.24 |
| 2019-07-12 | 106.24 |
| 2019-07-11 | 107.28 |
| 2019-07-10 | 107.28 |
| 2019-07-09 | 107.80 |
| 2019-07-08 | 107.80 |
| 2019-07-05 | 107.80 |
| 2019-07-04 | 109.36 |
| 2019-07-03 | 107.80 |
| 2019-07-02 | 107.80 |
| 2019-06-28 | 104.68 |
| 2019-06-27 | 107.80 |
| 2019-06-26 | 106.76 |
| 2019-06-25 | 103.65 |
| 2019-06-24 | 104.68 |
| 2019-06-21 | 101.57 |
| 2019-06-20 | 107.80 |
| 2019-06-19 | 106.76 |
| 2019-06-18 | 106.76 |
| 2019-06-17 | 106.76 |
| 2019-06-14 | 104.68 |
| 2019-06-13 | 103.65 |
| 2019-06-12 | 107.28 |
| 2019-06-11 | 107.80 |
| 2019-06-10 | 106.24 |
| 2019-06-06 | 104.68 |
| 2019-06-05 | 104.17 |
| 2019-06-04 | 104.17 |
| 2019-06-03 | 103.65 |
| 2019-05-31 | 104.68 |
| 2019-05-30 | 107.80 |
| 2019-05-29 | 107.80 |
| 2019-05-28 | 107.80 |
| 2019-05-27 | 107.80 |
| 2019-05-24 | 107.80 |
| 2019-05-23 | 106.76 |
| 2019-05-22 | 107.80 |
| 2019-05-21 | 106.76 |
| 2019-05-20 | 107.80 |
| 2019-05-17 | 107.80 |
| 2019-05-16 | 113.00 |
| 2019-05-15 | 107.28 |
| 2019-05-14 | 106.76 |
| 2019-05-10 | 111.96 |
| 2019-05-09 | 109.36 |
| 2019-05-08 | 110.40 |
| 2019-05-07 | 112.48 |
| 2019-05-06 | 110.92 |
| 2019-05-03 | 115.59 |
| 2019-05-02 | 114.56 |
| 2019-04-30 | 113.00 |
| 2019-04-29 | 113.00 |
| 2019-04-26 | 113.52 |
| 2019-04-25 | 114.04 |
| 2019-04-24 | 114.04 |
| 2019-04-23 | 114.04 |
| 2019-04-18 | 114.04 |
| 2019-04-17 | 116.11 |
| 2019-04-16 | 116.63 |
| 2019-04-15 | 116.11 |
| 2019-04-12 | 115.07 |
| 2019-04-11 | 114.56 |
| 2019-04-10 | 115.07 |
| 2019-04-09 | 114.04 |
| 2019-04-08 | 112.48 |
| 2019-04-04 | 111.96 |
| 2019-04-03 | 111.96 |
| 2019-04-02 | 111.96 |
| 2019-04-01 | 111.96 |
| 2019-03-29 | 110.40 |
| 2019-03-28 | 108.84 |
| 2019-03-27 | 108.84 |
| 2019-03-26 | 107.28 |
| 2019-03-25 | 106.24 |
| 2019-03-22 | 105.20 |
| 2019-03-21 | 103.65 |
| 2019-03-20 | 103.65 |
| 2019-03-19 | 104.17 |
| 2019-03-18 | 103.65 |
| 2019-03-15 | 103.13 |
| 2019-03-14 | 102.09 |
| 2019-03-13 | 102.61 |
| 2019-03-12 | 102.61 |
| 2019-03-11 | 102.61 |
| 2019-03-08 | 102.61 |
| 2019-03-07 | 102.61 |
| 2019-03-06 | 103.13 |
| 2019-03-05 | 105.72 |
| 2019-03-04 | 105.72 |
| 2019-03-01 | 104.17 |
| 2019-02-28 | 104.17 |
| 2019-02-27 | 104.17 |
| 2019-02-26 | 104.17 |
| 2019-02-25 | 104.17 |
| 2019-02-22 | 102.61 |
| 2019-02-21 | 98.97 |
| 2019-02-20 | 98.97 |
| 2019-02-19 | 100.01 |
| 2019-02-18 | 100.01 |
| 2019-02-15 | 98.45 |
| 2019-02-14 | 98.97 |
| 2019-02-13 | 99.49 |
| 2019-02-12 | 97.41 |
| 2019-02-11 | 97.41 |
| 2019-02-08 | 96.37 |
| 2019-02-04 | 96.37 |
| 2019-02-01 | 96.37 |
| 2019-01-31 | 96.89 |
| 2019-01-30 | 94.81 |
| 2019-01-29 | 95.33 |
| 2019-01-28 | 91.70 |
| 2019-01-25 | 90.14 |
| 2019-01-24 | 89.62 |
| 2019-01-23 | 87.02 |
| 2019-01-22 | 87.02 |
| 2019-01-21 | 87.02 |
| 2019-01-18 | 87.02 |
| 2019-01-17 | 87.02 |
| 2019-01-16 | 88.06 |
| 2019-01-15 | 89.62 |
| 2019-01-14 | 87.02 |
| 2019-01-11 | 87.02 |
| 2019-01-10 | 87.02 |
| 2019-01-09 | 87.02 |
| 2019-01-08 | 87.02 |
| 2019-01-07 | 87.02 |
| 2019-01-04 | 88.06 |
| 2019-01-03 | 87.02 |
| 2019-01-02 | 86.50 |
| 2018-12-31 | 88.58 |
| 2018-12-28 | 88.06 |
| 2018-12-27 | 87.02 |
| 2018-12-24 | 90.14 |
| 2018-12-21 | 90.14 |
| 2018-12-20 | 92.22 |
| 2018-12-19 | 93.26 |
| 2018-12-18 | 94.29 |
| 2018-12-17 | 94.29 |
| 2018-12-14 | 95.33 |
| 2018-12-13 | 95.33 |
| 2018-12-12 | 94.29 |
| 2018-12-11 | 94.29 |
| 2018-12-10 | 92.22 |
| 2018-12-07 | 94.29 |
| 2018-12-06 | 94.81 |
| 2018-12-05 | 94.81 |
| 2018-12-04 | 94.81 |
| 2018-12-03 | 96.37 |
| 2018-11-30 | 94.29 |
| 2018-11-29 | 95.33 |
| 2018-11-28 | 95.33 |
| 2018-11-27 | 95.33 |
| 2018-11-26 | 95.33 |
| 2018-11-23 | 95.33 |
| 2018-11-22 | 95.85 |
| 2018-11-21 | 95.85 |
| 2018-11-20 | 94.81 |
| 2018-11-19 | 94.81 |
| 2018-11-16 | 98.45 |
| 2018-11-15 | 97.41 |
| 2018-11-14 | 95.85 |
| 2018-11-13 | 95.85 |
| 2018-11-12 | 96.37 |
| 2018-11-09 | 96.89 |
| 2018-11-08 | 96.89 |
| 2018-11-07 | 96.89 |
| 2018-11-06 | 96.89 |
| 2018-11-05 | 97.41 |
| 2018-11-02 | 97.41 |
| 2018-11-01 | 94.81 |
| 2018-10-31 | 93.78 |
| 2018-10-30 | 94.81 |
| 2018-10-29 | 94.81 |
| 2018-10-26 | 94.81 |
| 2018-10-25 | 94.81 |
| 2018-10-24 | 94.81 |
| 2018-10-23 | 94.81 |
| 2018-10-22 | 94.81 |
| 2018-10-19 | 93.78 |
| 2018-10-18 | 93.78 |
| 2018-10-16 | 95.33 |
| 2018-10-15 | 93.26 |
| 2018-10-12 | 94.81 |
| 2018-10-11 | 92.74 |
| 2018-10-10 | 97.93 |
| 2018-10-09 | 97.41 |
| 2018-10-08 | 97.41 |
| 2018-10-05 | 98.45 |
| 2018-10-04 | 100.53 |
| 2018-10-03 | 102.09 |
| 2018-10-02 | 103.13 |
| 2018-09-28 | 103.65 |
| 2018-09-27 | 103.65 |
| 2018-09-26 | 103.65 |
| 2018-09-24 | 103.65 |
| 2018-09-21 | 103.65 |
| 2018-09-20 | 101.57 |
| 2018-09-19 | 100.53 |
| 2018-09-18 | 100.01 |
| 2018-09-17 | 100.01 |
| 2018-09-14 | 102.61 |
| 2018-09-13 | 102.61 |
| 2018-09-12 | 102.61 |
| 2018-09-11 | 102.61 |
| 2018-09-10 | 102.61 |
| 2018-09-07 | 102.61 |
| 2018-09-06 | 111.96 |
| 2018-09-05 | 112.48 |
| 2018-09-04 | 113.00 |
| 2018-09-03 | 113.52 |
| 2018-08-31 | 113.52 |
| 2018-08-30 | 113.52 |
| 2018-08-29 | 113.52 |
| 2018-08-28 | 112.22 |
| 2018-08-27 | 112.22 |
| 2018-08-24 | 112.22 |
| 2018-08-23 | 112.22 |
| 2018-08-22 | 112.22 |
| 2018-08-21 | 112.22 |
| 2018-08-20 | 110.23 |
| 2018-08-17 | 108.23 |
| 2018-08-16 | 107.24 |
| 2018-08-15 | 109.23 |
| 2018-08-14 | 112.72 |
| 2018-08-13 | 113.21 |
| 2018-08-10 | 113.21 |
| 2018-08-09 | 113.21 |
| 2018-08-08 | 114.21 |
| 2018-08-07 | 114.21 |
| 2018-08-06 | 112.72 |
| 2018-08-03 | 113.21 |
| 2018-08-02 | 114.21 |
| 2018-08-01 | 114.21 |
| 2018-07-31 | 116.70 |
| 2018-07-30 | 115.21 |
| 2018-07-27 | 114.21 |
| 2018-07-26 | 113.21 |
| 2018-07-25 | 111.22 |
| 2018-07-24 | 111.22 |
| 2018-07-23 | 111.72 |
| 2018-07-20 | 111.22 |
| 2018-07-19 | 113.71 |
| 2018-07-18 | 111.72 |
| 2018-07-17 | 111.22 |
| 2018-07-16 | 111.22 |
| 2018-07-13 | 111.72 |
| 2018-07-12 | 111.72 |
| 2018-07-11 | 111.72 |
| 2018-07-10 | 113.21 |
| 2018-07-09 | 113.21 |
| 2018-07-06 | 109.73 |
| 2018-07-05 | 106.24 |
| 2018-07-04 | 105.24 |
| 2018-07-03 | 111.22 |
| 2018-06-29 | 116.70 |
| 2018-06-28 | 118.20 |
| 2018-06-27 | 129.16 |
| 2018-06-26 | 133.14 |
| 2018-06-25 | 136.63 |
| 2018-06-22 | 137.13 |
| 2018-06-21 | 139.12 |
| 2018-06-20 | 139.12 |
| 2018-06-19 | 139.12 |
| 2018-06-15 | 145.59 |
| 2018-06-14 | 145.59 |
| 2018-06-13 | 146.09 |
| 2018-06-12 | 143.10 |
| 2018-06-11 | 141.11 |
| 2018-06-08 | 141.11 |
| 2018-06-07 | 143.10 |
| 2018-06-06 | 141.61 |
| 2018-06-05 | 138.12 |
| 2018-06-04 | 137.13 |
| 2018-06-01 | 136.13 |
| 2018-05-31 | 133.14 |
| 2018-05-30 | 130.15 |
| 2018-05-29 | 131.15 |
| 2018-05-28 | 130.15 |
| 2018-05-25 | 129.16 |
| 2018-05-24 | 130.15 |
| 2018-05-23 | 128.66 |
| 2018-05-21 | 129.65 |
| 2018-05-18 | 129.16 |
| 2018-05-17 | 129.16 |
| 2018-05-16 | 130.15 |
| 2018-05-15 | 130.15 |
| 2018-05-14 | 129.65 |
| 2018-05-11 | 126.17 |
| 2018-05-10 | 123.68 |
| 2018-05-09 | 122.18 |
| 2018-05-08 | 123.68 |
| 2018-05-07 | 122.18 |
| 2018-05-04 | 120.69 |
| 2018-05-03 | 121.18 |
| 2018-05-02 | 122.18 |
| 2018-04-30 | 122.68 |
| 2018-04-27 | 122.68 |
| 2018-04-26 | 123.18 |
| 2018-04-25 | 120.19 |
| 2018-04-24 | 126.17 |
| 2018-04-23 | 121.68 |
| 2018-04-20 | 118.69 |
| 2018-04-19 | 118.69 |
| 2018-04-18 | 118.69 |
| 2018-04-17 | 122.68 |
| 2018-04-16 | 126.66 |
| 2018-04-13 | 129.16 |
| 2018-04-12 | 129.16 |
| 2018-04-11 | 129.16 |
| 2018-04-10 | 130.65 |
| 2018-04-09 | 129.16 |
| 2018-04-06 | 129.16 |
| 2018-04-04 | 129.16 |
| 2018-04-03 | 131.65 |
| 2018-03-29 | 131.65 |
| 2018-03-28 | 128.66 |
| 2018-03-27 | 135.13 |
| 2018-03-26 | 133.14 |
| 2018-03-23 | 134.14 |
| 2018-03-22 | 140.11 |
| 2018-03-21 | 143.10 |
| 2018-03-20 | 142.11 |
| 2018-03-19 | 141.61 |
| 2018-03-16 | 141.61 |
| 2018-03-15 | 141.61 |
| 2018-03-14 | 139.62 |
| 2018-03-13 | 141.61 |
| 2018-03-12 | 140.11 |
| 2018-03-09 | 137.62 |
| 2018-03-08 | 137.62 |
| 2018-03-07 | 136.63 |
| 2018-03-06 | 137.13 |
| 2018-03-05 | 137.13 |
| 2018-03-02 | 139.12 |
| 2018-03-01 | 140.11 |
| 2018-02-28 | 139.62 |
| 2018-02-27 | 139.12 |
| 2018-02-26 | 144.10 |
| 2018-02-23 | 144.10 |
| 2018-02-22 | 141.11 |
| 2018-02-21 | 141.11 |
| 2018-02-20 | 141.11 |
| 2018-02-15 | 141.11 |
| 2018-02-14 | 136.13 |
| 2018-02-13 | 133.14 |
| 2018-02-12 | 131.65 |
| 2018-02-09 | 129.65 |
| 2018-02-08 | 135.63 |
| 2018-02-07 | 134.14 |
| 2018-02-06 | 134.14 |
| 2018-02-05 | 145.10 |
| 2018-02-02 | 149.58 |
| 2018-02-01 | 150.08 |
| 2018-01-31 | 149.08 |
| 2018-01-30 | 148.58 |
| 2018-01-29 | 151.07 |
| 2018-01-26 | 150.58 |
| 2018-01-25 | 150.58 |
| 2018-01-24 | 150.08 |
| 2018-01-23 | 150.08 |
| 2018-01-22 | 149.58 |
| 2018-01-19 | 150.08 |
| 2018-01-18 | 150.08 |
| 2018-01-17 | 152.07 |
| 2018-01-16 | 149.08 |
| 2018-01-15 | 149.08 |
| 2018-01-12 | 151.57 |
| 2018-01-11 | 150.08 |
| 2018-01-10 | 151.57 |
| 2018-01-09 | 151.57 |
| 2018-01-08 | 151.57 |
| 2018-01-05 | 153.57 |
| 2018-01-04 | 145.10 |
| 2018-01-03 | 144.10 |
| 2018-01-02 | 139.12 |
| 2017-12-29 | 134.14 |
| 2017-12-28 | 131.15 |
| 2017-12-27 | 131.15 |
| 2017-12-22 | 130.15 |
| 2017-12-21 | 131.65 |
| 2017-12-20 | 133.14 |
| 2017-12-19 | 132.14 |
| 2017-12-18 | 125.17 |
| 2017-12-15 | 125.17 |
| 2017-12-14 | 126.66 |
| 2017-12-13 | 129.16 |
| 2017-12-12 | 127.16 |
| 2017-12-11 | 126.17 |
| 2017-12-08 | 133.14 |
| 2017-12-07 | 131.65 |
| 2017-12-06 | 134.14 |
| 2017-12-05 | 141.61 |
| 2017-12-04 | 144.10 |
| 2017-12-01 | 146.59 |
| 2017-11-30 | 144.60 |
| 2017-11-29 | 148.09 |
| 2017-11-28 | 154.56 |
| 2017-11-27 | 151.57 |
| 2017-11-24 | 154.06 |
| 2017-11-23 | 151.57 |
| 2017-11-22 | 149.08 |
| 2017-11-21 | 148.58 |
| 2017-11-20 | 151.07 |
| 2017-11-17 | 154.56 |
| 2017-11-16 | 154.56 |
| 2017-11-15 | 159.54 |
| 2017-11-14 | 163.53 |
| 2017-11-13 | 158.05 |
| 2017-11-10 | 154.56 |
| 2017-11-09 | 158.05 |
| 2017-11-08 | 158.55 |
| 2017-11-07 | 160.04 |
| 2017-11-06 | 156.55 |
| 2017-11-03 | 160.04 |
| 2017-11-02 | 158.05 |
| 2017-11-01 | 158.55 |
| 2017-10-31 | 157.55 |
| 2017-10-30 | 155.06 |
| 2017-10-27 | 157.05 |
| 2017-10-26 | 159.05 |
| 2017-10-25 | 159.05 |
| 2017-10-24 | 160.04 |
| 2017-10-23 | 160.04 |
| 2017-10-20 | 160.04 |
| 2017-10-19 | 161.04 |
| 2017-10-18 | 164.52 |
| 2017-10-17 | 163.03 |
| 2017-10-16 | 165.52 |
| 2017-10-13 | 165.52 |
| 2017-10-12 | 166.02 |
| 2017-10-11 | 165.52 |
| 2017-10-10 | 167.51 |
| 2017-10-09 | 164.52 |
| 2017-10-06 | 164.52 |
| 2017-10-04 | 168.01 |
| 2017-10-03 | 169.01 |
| 2017-09-29 | 165.52 |
| 2017-09-28 | 164.03 |
| 2017-09-27 | 162.03 |
| 2017-09-26 | 161.04 |
| 2017-09-25 | 166.52 |
| 2017-09-22 | 167.02 |
| 2017-09-21 | 166.52 |
| 2017-09-20 | 165.02 |
| 2017-09-19 | 163.03 |
| 2017-09-18 | 161.54 |
| 2017-09-15 | 159.54 |
| 2017-09-14 | 157.05 |
| 2017-09-13 | 153.07 |
| 2017-09-12 | 147.59 |
| 2017-09-11 | 148.09 |
| 2017-09-08 | 146.59 |
| 2017-09-07 | 152.57 |
| 2017-09-06 | 129.16 |
| 2017-09-05 | 126.66 |
| 2017-09-04 | 128.16 |
| 2017-09-01 | 126.66 |
| 2017-08-31 | 123.18 |
| 2017-08-30 | 124.67 |
| 2017-08-29 | 125.92 |
| 2017-08-28 | 125.92 |
| 2017-08-25 | 125.43 |
| 2017-08-24 | 125.92 |
| 2017-08-22 | 128.34 |
| 2017-08-21 | 127.86 |
| 2017-08-18 | 129.31 |
| 2017-08-17 | 131.73 |
| 2017-08-16 | 132.70 |
| 2017-08-15 | 133.67 |
| 2017-08-14 | 135.61 |
| 2017-08-11 | 135.61 |
| 2017-08-10 | 137.55 |
| 2017-08-09 | 138.04 |
| 2017-08-08 | 135.13 |
| 2017-08-07 | 134.64 |
| 2017-08-04 | 132.70 |
| 2017-08-03 | 133.19 |
| 2017-08-02 | 131.73 |
| 2017-08-01 | 131.25 |
| 2017-07-31 | 134.16 |
| 2017-07-28 | 127.86 |
| 2017-07-27 | 130.77 |
| 2017-07-26 | 126.89 |
| 2017-07-25 | 127.86 |
| 2017-07-24 | 129.80 |
| 2017-07-21 | 132.70 |
| 2017-07-20 | 137.55 |
| 2017-07-19 | 142.89 |
| 2017-07-18 | 143.85 |
| 2017-07-17 | 143.37 |
| 2017-07-14 | 143.37 |
| 2017-07-13 | 132.70 |
| 2017-07-12 | 121.07 |
| 2017-07-11 | 117.19 |
| 2017-07-10 | 114.77 |
| 2017-07-07 | 114.77 |
| 2017-07-06 | 114.77 |
| 2017-07-05 | 114.28 |
| 2017-07-04 | 116.71 |
| 2017-07-03 | 107.49 |
| 2017-06-30 | 104.59 |
| 2017-06-29 | 103.62 |
| 2017-06-28 | 105.56 |
| 2017-06-27 | 108.46 |
| 2017-06-26 | 108.46 |
| 2017-06-23 | 108.46 |
| 2017-06-22 | 109.92 |
| 2017-06-21 | 111.37 |
| 2017-06-20 | 109.92 |
| 2017-06-19 | 109.92 |
| 2017-06-16 | 102.16 |
| 2017-06-15 | 101.68 |
| 2017-06-14 | 103.62 |
| 2017-06-13 | 104.10 |
| 2017-06-12 | 103.13 |
| 2017-06-09 | 103.62 |
| 2017-06-08 | 110.40 |
| 2017-06-07 | 112.83 |
| 2017-06-06 | 112.83 |
| 2017-06-05 | 113.80 |
| 2017-06-02 | 117.19 |
| 2017-06-01 | 120.58 |
| 2017-05-31 | 120.58 |
| 2017-05-29 | 118.16 |
| 2017-05-26 | 119.61 |
| 2017-05-25 | 123.01 |
| 2017-05-24 | 123.01 |
| 2017-05-23 | 121.07 |
| 2017-05-22 | 114.77 |
| 2017-05-19 | 109.92 |
| 2017-05-18 | 107.49 |
| 2017-05-17 | 110.40 |
| 2017-05-16 | 108.95 |
| 2017-05-15 | 110.40 |
| 2017-05-12 | 110.89 |
| 2017-05-11 | 107.98 |
| 2017-05-10 | 105.56 |
| 2017-05-09 | 103.62 |
| 2017-05-08 | 102.16 |
| 2017-05-05 | 101.68 |
| 2017-05-04 | 103.62 |
| 2017-05-02 | 103.13 |
| 2017-04-28 | 101.68 |
| 2017-04-27 | 102.65 |
| 2017-04-26 | 102.65 |
| 2017-04-25 | 102.65 |
| 2017-04-24 | 99.74 |
| 2017-04-21 | 99.25 |
| 2017-04-20 | 98.77 |
| 2017-04-19 | 96.34 |
| 2017-04-18 | 96.34 |
| 2017-04-13 | 99.25 |
| 2017-04-12 | 99.25 |
| 2017-04-11 | 98.77 |
| 2017-04-10 | 98.28 |
| 2017-04-07 | 97.31 |
| 2017-04-06 | 99.25 |
| 2017-04-05 | 100.71 |
| 2017-04-03 | 98.77 |
| 2017-03-31 | 98.77 |
| 2017-03-30 | 98.77 |
| 2017-03-29 | 98.28 |
| 2017-03-28 | 98.28 |
| 2017-03-27 | 96.83 |
| 2017-03-24 | 102.65 |
| 2017-03-23 | 103.13 |
| 2017-03-22 | 102.16 |
| 2017-03-21 | 105.07 |
| 2017-03-20 | 103.62 |
| 2017-03-17 | 104.10 |
| 2017-03-16 | 104.10 |
| 2017-03-15 | 101.19 |
| 2017-03-14 | 99.74 |
| 2017-03-13 | 101.19 |
| 2017-03-10 | 101.68 |
| 2017-03-09 | 101.68 |
| 2017-03-08 | 103.62 |
| 2017-03-07 | 103.62 |
| 2017-03-06 | 103.62 |
| 2017-03-03 | 106.04 |
| 2017-03-02 | 105.07 |
| 2017-03-01 | 103.13 |
| 2017-02-28 | 104.10 |
| 2017-02-27 | 103.62 |
| 2017-02-24 | 101.19 |
| 2017-02-23 | 97.31 |
| 2017-02-22 | 96.83 |
| 2017-02-21 | 97.31 |
| 2017-02-20 | 96.83 |
| 2017-02-17 | 93.92 |
| 2017-02-16 | 93.92 |
| 2017-02-15 | 94.41 |
| 2017-02-14 | 95.86 |
| 2017-02-13 | 91.98 |
| 2017-02-10 | 86.65 |
| 2017-02-09 | 82.77 |
| 2017-02-08 | 79.86 |
| 2017-02-07 | 73.07 |
| 2017-02-06 | 72.10 |
| 2017-02-03 | 72.10 |
| 2017-02-02 | 74.04 |
| 2017-02-01 | 73.56 |
| 2017-01-27 | 72.10 |
| 2017-01-26 | 71.13 |
| 2017-01-25 | 71.13 |
| 2017-01-24 | 43.02 |
| 2017-01-23 | 43.02 |
| 2017-01-20 | 43.02 |
| 2017-01-19 | 43.02 |
| 2017-01-18 | 43.50 |
| 2017-01-17 | 42.05 |
| 2017-01-16 | 42.05 |
| 2017-01-13 | 42.53 |
| 2017-01-12 | 43.50 |
| 2017-01-11 | 43.50 |
| 2017-01-10 | 43.02 |
| 2017-01-09 | 42.53 |
| 2017-01-06 | 42.05 |
| 2017-01-05 | 42.05 |
| 2017-01-04 | 42.53 |
| 2017-01-03 | 46.41 |
| 2016-12-30 | 46.89 |
| 2016-12-29 | 43.02 |
| 2016-12-28 | 43.02 |
| 2016-12-23 | 43.02 |
| 2016-12-22 | 43.02 |
| 2016-12-21 | 43.02 |
| 2016-12-20 | 43.02 |
| 2016-12-19 | 43.02 |
| 2016-12-16 | 43.02 |
| 2016-12-15 | 43.02 |
| 2016-12-14 | 43.99 |
| 2016-12-13 | 43.02 |
| 2016-12-12 | 43.50 |
| 2016-12-09 | 43.99 |
| 2016-12-08 | 43.99 |
| 2016-12-07 | 43.99 |
| 2016-12-06 | 43.50 |
| 2016-12-05 | 43.02 |
| 2016-12-02 | 43.50 |
| 2016-12-01 | 43.50 |
| 2016-11-30 | 43.50 |
| 2016-11-29 | 43.99 |
| 2016-11-28 | 44.47 |
| 2016-11-25 | 43.99 |
| 2016-11-24 | 43.50 |
| 2016-11-23 | 43.99 |
| 2016-11-22 | 43.02 |
| 2016-11-21 | 42.53 |
| 2016-11-18 | 44.47 |
| 2016-11-17 | 40.59 |
| 2016-11-16 | 40.59 |
| 2016-11-15 | 40.59 |
| 2016-11-14 | 41.08 |
| 2016-11-11 | 43.02 |
| 2016-11-10 | 44.96 |
| 2016-11-09 | 43.50 |
| 2016-11-08 | 44.96 |
| 2016-11-07 | 45.44 |
| 2016-11-04 | 45.93 |
| 2016-11-03 | 45.93 |
| 2016-11-02 | 45.93 |
| 2016-11-01 | 46.41 |
| 2016-10-31 | 46.41 |
| 2016-10-28 | 45.93 |
| 2016-10-27 | 48.83 |
| 2016-10-26 | 48.83 |
| 2016-10-25 | 48.83 |
| 2016-10-24 | 50.29 |
| 2016-10-20 | 49.32 |
| 2016-10-19 | 48.83 |
| 2016-10-18 | 48.83 |
| 2016-10-17 | 48.35 |
| 2016-10-14 | 46.89 |
| 2016-10-13 | 46.89 |
| 2016-10-12 | 47.86 |
| 2016-10-11 | 47.38 |
| 2016-10-07 | 48.35 |
| 2016-10-06 | 48.83 |
| 2016-10-05 | 48.35 |
| 2016-10-04 | 48.83 |
| 2016-10-03 | 48.83 |
| 2016-09-30 | 49.80 |
| 2016-09-29 | 50.29 |
| 2016-09-28 | 48.83 |
| 2016-09-27 | 48.83 |
| 2016-09-26 | 47.86 |
| 2016-09-23 | 49.32 |
| 2016-09-22 | 48.83 |
| 2016-09-21 | 49.32 |
| 2016-09-20 | 49.32 |
| 2016-09-19 | 48.35 |
| 2016-09-15 | 46.41 |
| 2016-09-14 | 48.83 |
| 2016-09-13 | 49.32 |
| 2016-09-12 | 46.89 |
| 2016-09-09 | 48.35 |
| 2016-09-08 | 50.77 |
| 2016-09-07 | 50.77 |
| 2016-09-06 | 50.77 |
| 2016-09-05 | 50.29 |
| 2016-09-02 | 49.32 |
| 2016-09-01 | 48.83 |
| 2016-08-31 | 47.86 |
| 2016-08-30 | 47.38 |
| 2016-08-29 | 47.62 |
| 2016-08-26 | 47.62 |
| 2016-08-25 | 47.62 |
| 2016-08-24 | 47.62 |
| 2016-08-23 | 47.16 |
| 2016-08-22 | 47.16 |
| 2016-08-19 | 49.02 |
| 2016-08-18 | 49.02 |
| 2016-08-17 | 48.55 |
| 2016-08-16 | 49.02 |
| 2016-08-15 | 47.62 |
| 2016-08-12 | 46.69 |
| 2016-08-11 | 46.69 |
| 2016-08-10 | 46.22 |
| 2016-08-09 | 45.29 |
| 2016-08-08 | 45.29 |
| 2016-08-05 | 44.36 |
| 2016-08-04 | 43.90 |
| 2016-08-03 | 44.83 |
| 2016-08-01 | 44.36 |
| 2016-07-29 | 43.43 |
| 2016-07-28 | 43.90 |
| 2016-07-27 | 43.90 |
| 2016-07-26 | 43.43 |
| 2016-07-25 | 42.97 |
| 2016-07-22 | 43.90 |
| 2016-07-21 | 42.97 |
| 2016-07-20 | 42.50 |
| 2016-07-19 | 41.57 |
| 2016-07-18 | 40.64 |
| 2016-07-15 | 40.17 |
| 2016-07-14 | 40.17 |
| 2016-07-13 | 40.17 |
| 2016-07-12 | 40.64 |
| 2016-07-11 | 42.50 |
| 2016-07-08 | 41.10 |
| 2016-07-07 | 40.64 |
| 2016-07-06 | 40.64 |
| 2016-07-05 | 42.03 |
| 2016-07-04 | 38.77 |
| 2016-06-30 | 38.77 |
| 2016-06-29 | 38.77 |
| 2016-06-28 | 39.71 |
| 2016-06-27 | 39.24 |
| 2016-06-24 | 39.71 |
| 2016-06-23 | 40.64 |
| 2016-06-22 | 40.64 |
| 2016-06-21 | 39.71 |
| 2016-06-20 | 40.64 |
| 2016-06-17 | 40.17 |
| 2016-06-16 | 39.71 |
| 2016-06-15 | 39.71 |
| 2016-06-14 | 39.71 |
| 2016-06-13 | 38.77 |
| 2016-06-10 | 42.03 |
| 2016-06-08 | 42.50 |
| 2016-06-07 | 39.71 |
| 2016-06-06 | 37.38 |
| 2016-06-03 | 38.31 |
| 2016-06-02 | 37.38 |
| 2016-06-01 | 37.38 |
| 2016-05-31 | 37.38 |
| 2016-05-30 | 37.38 |
| 2016-05-27 | 35.51 |
| 2016-05-26 | 35.51 |
| 2016-05-25 | 35.51 |
| 2016-05-24 | 34.12 |
| 2016-05-23 | 34.12 |
| 2016-05-20 | 35.05 |
| 2016-05-19 | 35.05 |
| 2016-05-18 | 34.58 |
| 2016-05-17 | 34.58 |
| 2016-05-16 | 34.58 |
| 2016-05-13 | 36.45 |
| 2016-05-12 | 37.38 |
| 2016-05-11 | 37.84 |
| 2016-05-10 | 36.45 |
| 2016-05-09 | 39.24 |
| 2016-05-06 | 38.31 |
| 2016-05-05 | 38.31 |
| 2016-05-04 | 39.71 |
| 2016-05-03 | 36.91 |
| 2016-04-29 | 37.38 |
| 2016-04-28 | 38.77 |
| 2016-04-27 | 36.91 |
| 2016-04-26 | 36.91 |
| 2016-04-25 | 36.45 |
| 2016-04-22 | 36.45 |
| 2016-04-21 | 36.45 |
| 2016-04-20 | 37.84 |
| 2016-04-19 | 36.45 |
| 2016-04-18 | 35.05 |
| 2016-04-15 | 33.19 |
| 2016-04-14 | 32.25 |
| 2016-04-13 | 33.19 |
| 2016-04-12 | 30.86 |
| 2016-04-11 | 30.86 |
| 2016-04-08 | 30.39 |
| 2016-04-07 | 30.39 |
| 2016-04-06 | 30.39 |
| 2016-04-05 | 30.39 |
| 2016-04-01 | 30.86 |
| 2016-03-31 | 30.86 |
| 2016-03-30 | 30.39 |
| 2016-03-29 | 29.93 |
| 2016-03-24 | 30.39 |
| 2016-03-23 | 31.32 |
| 2016-03-22 | 31.79 |
| 2016-03-21 | 31.79 |
| 2016-03-18 | 31.79 |
| 2016-03-17 | 30.86 |
| 2016-03-16 | 30.39 |
| 2016-03-15 | 32.25 |
| 2016-03-14 | 30.39 |
| 2016-03-11 | 30.39 |
| 2016-03-10 | 31.32 |
| 2016-03-09 | 31.32 |
| 2016-03-08 | 30.39 |
| 2016-03-07 | 28.06 |
| 2016-03-04 | 27.60 |
| 2016-03-03 | 24.80 |
| 2016-03-02 | 24.80 |
| 2016-03-01 | 23.87 |
| 2016-02-29 | 23.87 |
| 2016-02-26 | 24.34 |
| 2016-02-25 | 24.80 |
| 2016-02-24 | 24.80 |
| 2016-02-23 | 24.80 |
| 2016-02-22 | 24.34 |
| 2016-02-19 | 24.34 |
| 2016-02-18 | 26.67 |
| 2016-02-17 | 24.80 |
| 2016-02-16 | 24.80 |
| 2016-02-15 | 23.41 |
| 2016-02-12 | 20.15 |
| 2016-02-11 | 18.75 |
| 2016-02-05 | 22.01 |
| 2016-02-04 | 21.54 |
| 2016-02-03 | 21.54 |
| 2016-02-02 | 21.54 |
| 2016-02-01 | 22.47 |
| 2016-01-29 | 22.47 |
| 2016-01-28 | 19.22 |
| 2016-01-27 | 19.22 |
| 2016-01-26 | 18.75 |
| 2016-01-25 | 19.22 |
| 2016-01-22 | 17.35 |
| 2016-01-21 | 19.68 |
| 2016-01-20 | 18.75 |
| 2016-01-19 | 23.41 |
| 2016-01-18 | 22.94 |
| 2016-01-15 | 24.34 |
| 2016-01-14 | 24.80 |
| 2016-01-13 | 25.27 |
| 2016-01-12 | 22.01 |
| 2016-01-11 | 22.01 |
| 2016-01-08 | 25.73 |
| 2016-01-07 | 24.34 |
| 2016-01-06 | 24.80 |
| 2016-01-05 | 25.73 |
| 2016-01-04 | 24.34 |
| 2015-12-31 | 25.73 |
| 2015-12-30 | 25.73 |
| 2015-12-29 | 25.73 |
| 2015-12-28 | 25.73 |
| 2015-12-24 | 25.73 |
| 2015-12-23 | 25.73 |
| 2015-12-22 | 24.80 |
| 2015-12-21 | 25.27 |
| 2015-12-18 | 24.34 |
| 2015-12-17 | 24.34 |
| 2015-12-16 | 23.87 |
| 2015-12-15 | 23.87 |
| 2015-12-14 | 23.41 |
| 2015-12-11 | 22.94 |
| 2015-12-10 | 24.34 |
| 2015-12-09 | 25.73 |
| 2015-12-08 | 25.73 |
| 2015-12-07 | 25.73 |
| 2015-12-04 | 24.80 |
| 2015-12-03 | 24.80 |
| 2015-12-02 | 24.80 |
| 2015-12-01 | 24.80 |
| 2015-11-30 | 24.34 |
| 2015-11-27 | 25.27 |
| 2015-11-26 | 25.27 |
| 2015-11-25 | 25.73 |
| 2015-11-24 | 25.27 |
| 2015-11-23 | 24.80 |
| 2015-11-20 | 25.73 |
| 2015-11-19 | 24.80 |
| 2015-11-18 | 24.34 |
| 2015-11-17 | 24.80 |
| 2015-11-16 | 24.80 |
| 2015-11-13 | 24.80 |
| 2015-11-12 | 24.80 |
| 2015-11-11 | 23.87 |
| 2015-11-10 | 23.87 |
| 2015-11-09 | 23.87 |
| 2015-11-06 | 24.80 |
| 2015-11-05 | 25.27 |
| 2015-11-04 | 24.34 |
| 2015-11-03 | 24.80 |
| 2015-11-02 | 24.80 |
| 2015-10-30 | 25.73 |
| 2015-10-29 | 25.73 |
| 2015-10-28 | 25.73 |
| 2015-10-27 | 28.06 |
| 2015-10-26 | 26.67 |
| 2015-10-23 | 27.13 |
| 2015-10-22 | 26.67 |
| 2015-10-20 | 27.13 |
| 2015-10-19 | 26.67 |
| 2015-10-16 | 26.67 |
| 2015-10-15 | 26.67 |
| 2015-10-14 | 26.67 |
| 2015-10-13 | 27.13 |
| 2015-10-12 | 26.20 |
| 2015-10-09 | 26.20 |
| 2015-10-08 | 24.80 |
| 2015-10-07 | 25.73 |
| 2015-10-06 | 24.80 |
| 2015-10-05 | 25.27 |
| 2015-10-02 | 24.34 |
| 2015-09-30 | 23.41 |
| 2015-09-29 | 23.41 |
| 2015-09-25 | 23.41 |
| 2015-09-24 | 23.41 |
| 2015-09-23 | 23.41 |
| 2015-09-22 | 25.73 |
| 2015-09-21 | 25.73 |
| 2015-09-18 | 26.67 |
| 2015-09-17 | 25.27 |
| 2015-09-16 | 24.34 |
| 2015-09-15 | 22.01 |
| 2015-09-14 | 20.61 |
| 2015-09-11 | 19.68 |
| 2015-09-10 | 19.22 |
| 2015-09-09 | 17.35 |
| 2015-09-08 | 15.96 |
| 2015-09-07 | 18.28 |
| 2015-09-04 | 17.82 |
| 2015-09-02 | 17.82 |
| 2015-09-01 | 16.42 |
| 2015-08-31 | 16.19 |
| 2015-08-28 | 16.19 |
| 2015-08-27 | 15.30 |
| 2015-08-26 | 14.86 |
| 2015-08-25 | 13.97 |
| 2015-08-24 | 13.08 |
| 2015-08-21 | 19.74 |
| 2015-08-20 | 22.40 |
| 2015-08-19 | 23.28 |
| 2015-08-18 | 24.61 |
| 2015-08-17 | 24.61 |
| 2015-08-14 | 26.83 |
| 2015-08-13 | 28.16 |
| 2015-08-12 | 27.72 |
| 2015-08-11 | 29.49 |
| 2015-08-10 | 29.49 |
| 2015-08-07 | 27.72 |
| 2015-08-06 | 28.16 |
| 2015-08-05 | 28.61 |
| 2015-08-04 | 28.61 |
| 2015-08-03 | 27.72 |
| 2015-07-31 | 27.27 |
| 2015-07-30 | 25.94 |
| 2015-07-29 | 26.83 |
| 2015-07-28 | 29.49 |
| 2015-07-27 | 27.27 |
| 2015-07-24 | 31.27 |
| 2015-07-23 | 31.71 |
| 2015-07-22 | 33.04 |
| 2015-07-21 | 33.04 |
| 2015-07-20 | 33.04 |
| 2015-07-17 | 33.04 |
| 2015-07-16 | 30.82 |
| 2015-07-15 | 28.61 |
| 2015-07-14 | 29.49 |
| 2015-07-13 | 33.48 |
| 2015-07-10 | 32.15 |
| 2015-07-09 | 27.27 |
| 2015-07-08 | 20.18 |
| 2015-07-07 | 26.83 |
| 2015-07-06 | 29.94 |
| 2015-07-03 | 39.69 |
| 2015-07-02 | 45.90 |
| 2015-06-30 | 46.34 |
| 2015-06-29 | 46.79 |
| 2015-06-26 | 51.22 |
| 2015-06-25 | 50.78 |
| 2015-06-24 | 51.67 |
| 2015-06-23 | 49.89 |
| 2015-06-22 | 49.45 |
| 2015-06-19 | 49.45 |
| 2015-06-18 | 52.11 |
| 2015-06-17 | 52.55 |
| 2015-06-16 | 49.89 |
| 2015-06-15 | 52.11 |
| 2015-06-12 | 49.45 |
| 2015-06-11 | 47.67 |
| 2015-06-10 | 45.90 |
| 2015-06-09 | 47.67 |
| 2015-06-08 | 40.58 |
| 2015-06-05 | 41.02 |
| 2015-06-04 | 40.58 |
| 2015-06-03 | 40.58 |
| 2015-06-02 | 40.58 |
| 2015-06-01 | 41.91 |
| 2015-05-29 | 38.80 |
| 2015-05-28 | 37.92 |
| 2015-05-27 | 39.69 |
| 2015-05-26 | 40.14 |
| 2015-05-22 | 38.36 |
| 2015-05-21 | 36.59 |
| 2015-05-20 | 36.59 |
| 2015-05-19 | 37.47 |
| 2015-05-18 | 36.14 |
| 2015-05-15 | 36.14 |
| 2015-05-14 | 37.03 |
| 2015-05-13 | 35.26 |
| 2015-05-12 | 36.59 |
| 2015-05-11 | 37.92 |
| 2015-05-08 | 37.92 |
| 2015-05-07 | 33.93 |
| 2015-05-06 | 37.92 |
| 2015-05-05 | 38.36 |
| 2015-05-04 | 42.35 |
| 2015-04-30 | 37.92 |
| 2015-04-29 | 37.03 |
| 2015-04-28 | 36.14 |
| 2015-04-27 | 27.72 |
| 2015-04-24 | 26.83 |
| 2015-04-23 | 24.17 |
| 2015-04-22 | 25.50 |
| 2015-04-21 | 24.17 |
| 2015-04-20 | 24.17 |
| 2015-04-17 | 26.83 |
| 2015-04-16 | 25.94 |
| 2015-04-15 | 27.27 |
| 2015-04-14 | 25.94 |
| 2015-04-13 | 28.16 |
| 2015-04-10 | 22.40 |
| 2015-04-09 | 20.62 |
| 2015-04-08 | 20.18 |
| 2015-04-02 | 19.74 |
| 2015-04-01 | 18.41 |
| 2015-03-31 | 18.41 |
| 2015-03-30 | 18.85 |
| 2015-03-27 | 19.29 |
| 2015-03-26 | 19.29 |
| 2015-03-25 | 17.96 |
| 2015-03-24 | 19.29 |
| 2015-03-23 | 19.74 |
| 2015-03-20 | 19.74 |
| 2015-03-19 | 19.74 |
| 2015-03-18 | 19.74 |
| 2015-03-17 | 19.74 |
| 2015-03-16 | 20.62 |
| 2015-03-13 | 21.07 |
| 2015-03-12 | 20.62 |
| 2015-03-11 | 20.18 |
| 2015-03-10 | 19.74 |
| 2015-03-09 | 19.29 |
| 2015-03-06 | 18.41 |
| 2015-03-05 | 17.52 |
| 2015-03-04 | 17.52 |
| 2015-03-03 | 17.52 |
| 2015-03-02 | 17.52 |
| 2015-02-27 | 16.63 |
| 2015-02-26 | 16.63 |
| 2015-02-25 | 16.63 |
| 2015-02-24 | 17.08 |
| 2015-02-23 | 17.52 |
| 2015-02-18 | 17.52 |
| 2015-02-17 | 17.08 |
| 2015-02-16 | 17.08 |
| 2015-02-13 | 17.08 |
| 2015-02-12 | 17.08 |
| 2015-02-11 | 17.08 |
| 2015-02-10 | 18.41 |
| 2015-02-09 | 18.41 |
| 2015-02-06 | 17.52 |
| 2015-02-05 | 17.52 |
| 2015-02-04 | 16.63 |
| 2015-02-03 | 14.86 |
| 2015-02-02 | 14.41 |
| 2015-01-30 | 13.97 |
| 2015-01-29 | 15.30 |
| 2015-01-28 | 14.41 |
| 2015-01-27 | 14.41 |
| 2015-01-26 | 13.53 |
| 2015-01-23 | 14.41 |
| 2015-01-22 | 14.86 |
| 2015-01-21 | 14.86 |
| 2015-01-20 | 14.86 |
| 2015-01-19 | 15.30 |
| 2015-01-16 | 13.53 |
| 2015-01-15 | 14.41 |
| 2015-01-14 | 14.41 |
| 2015-01-13 | 14.41 |
| 2015-01-12 | 14.86 |
| 2015-01-09 | 13.97 |
| 2015-01-08 | 15.30 |
| 2015-01-07 | 13.08 |
| 2015-01-06 | 13.08 |
| 2015-01-05 | 13.08 |
| 2015-01-02 | 13.08 |
| 2014-12-31 | 13.53 |
| 2014-12-30 | 13.08 |
| 2014-12-29 | 12.64 |
| 2014-12-24 | 14.86 |
| 2014-12-23 | 12.64 |
| 2014-12-22 | 12.64 |
| 2014-12-19 | 12.64 |
| 2014-12-18 | 13.08 |
| 2014-12-17 | 13.08 |
| 2014-12-16 | 13.08 |
| 2014-12-15 | 16.63 |
| 2014-12-12 | 17.08 |
| 2014-12-11 | 17.08 |
| 2014-12-10 | 16.19 |
| 2014-12-09 | 17.08 |
| 2014-12-08 | 17.52 |
| 2014-12-05 | 17.52 |
| 2014-12-04 | 17.52 |
| 2014-12-03 | 18.41 |
| 2014-12-02 | 17.52 |
| 2014-12-01 | 16.63 |
| 2014-11-28 | 18.85 |
| 2014-11-27 | 19.29 |
| 2014-11-26 | 20.18 |
| 2014-11-25 | 19.74 |
| 2014-11-24 | 19.74 |
| 2014-11-21 | 18.41 |
| 2014-11-20 | 18.85 |
| 2014-11-19 | 19.29 |
| 2014-11-18 | 18.85 |
| 2014-11-17 | 19.74 |
| 2014-11-14 | 19.74 |
| 2014-11-13 | 19.74 |
| 2014-11-12 | 19.74 |
| 2014-11-11 | 19.74 |
| 2014-11-10 | 19.74 |
| 2014-11-07 | 19.74 |
| 2014-11-06 | 19.74 |
| 2014-11-05 | 20.18 |
| 2014-11-04 | 20.18 |
| 2014-11-03 | 19.74 |
| 2014-10-31 | 19.74 |
| 2014-10-30 | 20.18 |
| 2014-10-29 | 20.18 |
| 2014-10-28 | 20.18 |
| 2014-10-27 | 19.29 |
| 2014-10-24 | 21.95 |
| 2014-10-23 | 22.40 |
| 2014-10-22 | 22.40 |
| 2014-10-21 | 21.95 |
| 2014-10-20 | 21.07 |
| 2014-10-17 | 21.51 |
| 2014-10-16 | 20.62 |
| 2014-10-15 | 20.62 |
| 2014-10-14 | 22.40 |
| 2014-10-13 | 22.40 |
| 2014-10-10 | 21.95 |
| 2014-10-09 | 22.40 |
| 2014-10-08 | 21.95 |
| 2014-10-07 | 22.84 |
| 2014-10-06 | 22.84 |
| 2014-10-03 | 20.18 |
| 2014-09-30 | 19.74 |
| 2014-09-29 | 21.95 |
| 2014-09-26 | 24.17 |
| 2014-09-25 | 24.17 |
| 2014-09-24 | 25.06 |
| 2014-09-23 | 25.06 |
| 2014-09-22 | 25.06 |
| 2014-09-19 | 26.39 |
| 2014-09-18 | 26.39 |
| 2014-09-17 | 25.94 |
| 2014-09-16 | 24.61 |
| 2014-09-15 | 25.06 |
| 2014-09-12 | 26.39 |
| 2014-09-11 | 25.50 |
| 2014-09-10 | 25.50 |
| 2014-09-08 | 25.94 |
| 2014-09-05 | 26.39 |
| 2014-09-04 | 25.94 |
| 2014-09-03 | 26.39 |
| 2014-09-02 | 25.06 |
| 2014-09-01 | 25.72 |
| 2014-08-29 | 24.87 |
| 2014-08-28 | 24.02 |
| 2014-08-27 | 24.02 |
| 2014-08-26 | 24.45 |
| 2014-08-25 | 23.60 |
| 2014-08-22 | 23.60 |
| 2014-08-21 | 23.17 |
| 2014-08-20 | 22.75 |
| 2014-08-19 | 21.90 |
| 2014-08-18 | 21.48 |
| 2014-08-15 | 21.48 |
| 2014-08-14 | 21.90 |
| 2014-08-13 | 21.05 |
| 2014-08-12 | 21.05 |
| 2014-08-11 | 20.63 |
| 2014-08-08 | 19.35 |
| 2014-08-07 | 18.93 |
| 2014-08-06 | 18.50 |
| 2014-08-05 | 18.93 |
| 2014-08-04 | 18.50 |
| 2014-08-01 | 16.38 |
| 2014-07-31 | 17.65 |
| 2014-07-30 | 17.65 |
| 2014-07-29 | 18.08 |
| 2014-07-28 | 17.65 |
| 2014-07-25 | 17.65 |
| 2014-07-24 | 15.53 |
| 2014-07-23 | 16.80 |
| 2014-07-22 | 15.53 |
| 2014-07-21 | 14.25 |
| 2014-07-18 | 14.25 |
| 2014-07-17 | 13.41 |
| 2014-07-16 | 14.25 |
| 2014-07-15 | 14.68 |
| 2014-07-14 | 13.83 |
| 2014-07-11 | 14.25 |
| 2014-07-10 | 14.68 |
| 2014-07-09 | 15.53 |
| 2014-07-08 | 15.95 |
| 2014-07-07 | 16.80 |
| 2014-07-04 | 15.95 |
| 2014-07-03 | 15.53 |
| 2014-07-02 | 15.53 |
| 2014-06-30 | 13.83 |
| 2014-06-27 | 12.98 |
| 2014-06-26 | 12.13 |
| 2014-06-25 | 12.13 |
| 2014-06-24 | 11.71 |
| 2014-06-23 | 11.71 |
| 2014-06-20 | 10.86 |
| 2014-06-19 | 10.43 |
| 2014-06-18 | 10.43 |
| 2014-06-17 | 10.43 |
| 2014-06-16 | 7.46 |
| 2014-06-13 | 7.03 |
| 2014-06-12 | 7.88 |
| 2014-06-11 | 8.31 |
| 2014-06-10 | 7.03 |
| 2014-06-09 | 8.31 |
| 2014-06-06 | 8.73 |
| 2014-06-05 | 7.46 |
| 2014-06-04 | 7.46 |
| 2014-06-03 | 7.88 |
| 2014-05-30 | 8.31 |
| 2014-05-29 | 7.46 |
| 2014-05-28 | 7.46 |
| 2014-05-27 | 7.46 |
| 2014-05-26 | 7.46 |
| 2014-05-23 | 7.88 |
| 2014-05-22 | 6.61 |
| 2014-05-21 | 7.88 |
| 2014-05-20 | 7.88 |
| 2014-05-19 | 7.03 |
| 2014-05-16 | 7.46 |
| 2014-05-15 | 7.46 |
| 2014-05-14 | 7.03 |
| 2014-05-13 | 5.76 |
| 2014-05-12 | 5.34 |
| 2014-05-09 | 6.18 |
| 2014-05-08 | 7.88 |
| 2014-05-07 | 7.88 |
| 2014-05-05 | 9.58 |
| 2014-05-02 | 9.58 |
| 2014-04-30 | 9.58 |
| 2014-04-29 | 9.58 |
| 2014-04-28 | 9.16 |
| 2014-04-25 | 12.13 |
| 2014-04-24 | 11.28 |
| 2014-04-23 | 10.01 |
| 2014-04-22 | 10.01 |
| 2014-04-17 | 10.86 |
| 2014-04-16 | 10.43 |
| 2014-04-15 | 11.28 |
| 2014-04-14 | 11.71 |
| 2014-04-11 | 11.28 |
| 2014-04-10 | 12.13 |
| 2014-04-09 | 12.13 |
| 2014-04-08 | 12.56 |
| 2014-04-07 | 12.98 |
| 2014-04-04 | 12.56 |
| 2014-04-03 | 13.83 |
| 2014-04-02 | 12.13 |
| 2014-04-01 | 12.56 |
| 2014-03-31 | 10.01 |
| 2014-03-28 | 10.86 |
| 2014-03-27 | 10.43 |
| 2014-03-26 | 11.28 |
| 2014-03-25 | 11.28 |
| 2014-03-24 | 10.86 |
| 2014-03-21 | 10.86 |
| 2014-03-20 | 10.43 |
| 2014-03-19 | 11.28 |
| 2014-03-18 | 13.83 |
| 2014-03-17 | 11.71 |
| 2014-03-14 | 11.71 |
| 2014-03-13 | 12.98 |
| 2014-03-12 | 12.98 |
| 2014-03-11 | 13.83 |
| 2014-03-10 | 14.25 |
| 2014-03-07 | 15.10 |
| 2014-03-06 | 15.10 |
| 2014-03-05 | 15.95 |
| 2014-03-04 | 15.53 |
| 2014-03-03 | 15.53 |
| 2014-02-28 | 15.10 |
| 2014-02-27 | 15.10 |
| 2014-02-26 | 15.95 |
| 2014-02-25 | 14.68 |
| 2014-02-24 | 15.53 |
| 2014-02-21 | 15.53 |
| 2014-02-20 | 15.53 |
| 2014-02-19 | 15.95 |
| 2014-02-18 | 15.95 |
| 2014-02-17 | 15.10 |
| 2014-02-14 | 15.53 |
| 2014-02-13 | 15.10 |
| 2014-02-12 | 15.10 |
| 2014-02-11 | 15.10 |
| 2014-02-10 | 15.95 |
| 2014-02-07 | 17.65 |
| 2014-02-06 | 14.68 |
| 2014-02-05 | 12.56 |
| 2014-02-04 | 12.13 |
| 2014-01-30 | 13.41 |
| 2014-01-29 | 14.25 |
| 2014-01-28 | 12.98 |
| 2014-01-27 | 13.83 |
| 2014-01-24 | 14.68 |
| 2014-01-23 | 14.68 |
| 2014-01-22 | 14.68 |
| 2014-01-21 | 14.68 |
| 2014-01-20 | 14.25 |
| 2014-01-17 | 14.25 |
| 2014-01-16 | 15.10 |
| 2014-01-15 | 15.10 |
| 2014-01-14 | 15.95 |
| 2014-01-13 | 15.10 |
| 2014-01-10 | 15.10 |
| 2014-01-09 | 15.95 |
| 2014-01-08 | 15.53 |
| 2014-01-07 | 15.10 |
| 2014-01-06 | 14.68 |
| 2014-01-03 | 15.10 |
| 2014-01-02 | 15.95 |
| 2013-12-31 | 14.68 |
| 2013-12-30 | 15.53 |
| 2013-12-27 | 15.10 |
| 2013-12-24 | 15.10 |
| 2013-12-23 | 14.68 |
| 2013-12-20 | 14.68 |
| 2013-12-19 | 15.53 |
| 2013-12-18 | 16.10 |
| 2013-12-17 | 14.83 |
| 2013-12-16 | 14.83 |
| 2013-12-13 | 14.83 |
| 2013-12-12 | 14.83 |
| 2013-12-11 | 15.25 |
| 2013-12-10 | 16.94 |
| 2013-12-09 | 17.36 |
| 2013-12-06 | 19.05 |
| 2013-12-05 | 16.10 |
| 2013-12-04 | 22.01 |
| 2013-12-03 | 27.49 |
| 2013-12-02 | 27.07 |
| 2013-11-29 | 26.65 |
| 2013-11-28 | 24.96 |
| 2013-11-27 | 25.81 |
| 2013-11-26 | 24.96 |
| 2013-11-25 | 25.81 |
| 2013-11-22 | 26.65 |
| 2013-11-21 | 26.23 |
| 2013-11-20 | 26.23 |
| 2013-11-19 | 26.65 |
| 2013-11-18 | 26.65 |
| 2013-11-15 | 27.07 |
| 2013-11-14 | 25.81 |
| 2013-11-13 | 25.81 |
| 2013-11-12 | 25.81 |
| 2013-11-11 | 26.65 |
| 2013-11-08 | 27.49 |
| 2013-11-07 | 26.65 |
| 2013-11-06 | 26.65 |
| 2013-11-05 | 26.65 |
| 2013-11-04 | 26.65 |
| 2013-11-01 | 27.49 |
| 2013-10-31 | 26.23 |
| 2013-10-30 | 26.65 |
| 2013-10-29 | 26.65 |
| 2013-10-28 | 28.34 |
| 2013-10-25 | 29.18 |
| 2013-10-24 | 27.07 |
| 2013-10-23 | 25.81 |
| 2013-10-22 | 27.49 |
| 2013-10-21 | 27.49 |
| 2013-10-18 | 27.92 |
| 2013-10-17 | 27.92 |
| 2013-10-16 | 27.92 |
| 2013-10-15 | 29.60 |
| 2013-10-11 | 31.72 |
| 2013-10-10 | 32.56 |
| 2013-10-09 | 33.83 |
| 2013-10-08 | 35.09 |
| 2013-10-07 | 35.09 |
| 2013-10-04 | 35.09 |
| 2013-10-03 | 38.47 |
| 2013-10-02 | 38.89 |
| 2013-09-30 | 39.31 |
| 2013-09-27 | 39.31 |
| 2013-09-26 | 39.31 |
| 2013-09-25 | 39.31 |
| 2013-09-24 | 39.31 |
| 2013-09-23 | 40.16 |
| 2013-09-19 | 40.16 |
| 2013-09-18 | 39.31 |
| 2013-09-17 | 37.20 |
| 2013-09-16 | 35.94 |
| 2013-09-13 | 36.78 |
| 2013-09-12 | 36.36 |
| 2013-09-11 | 37.20 |
| 2013-09-10 | 36.36 |
| 2013-09-09 | 37.63 |
| 2013-09-06 | 37.20 |
| 2013-09-05 | 38.47 |
| 2013-09-04 | 38.47 |
| 2013-09-03 | 36.36 |
| 2013-09-02 | 36.15 |
| 2013-08-30 | 34.52 |
| 2013-08-29 | 34.52 |
| 2013-08-28 | 34.52 |
| 2013-08-27 | 35.74 |
| 2013-08-26 | 36.55 |
| 2013-08-23 | 36.15 |
| 2013-08-22 | 36.15 |
| 2013-08-21 | 35.74 |
| 2013-08-20 | 34.93 |
| 2013-08-19 | 36.55 |
| 2013-08-16 | 34.93 |
| 2013-08-15 | 36.96 |
| 2013-08-13 | 36.96 |
| 2013-08-12 | 35.74 |
| 2013-08-09 | 34.52 |
| 2013-08-08 | 34.52 |
| 2013-08-07 | 34.52 |
| 2013-08-06 | 34.52 |
| 2013-08-05 | 34.52 |
| 2013-08-02 | 35.74 |
| 2013-08-01 | 36.15 |
| 2013-07-31 | 36.96 |
| 2013-07-30 | 34.52 |
| 2013-07-29 | 34.52 |
| 2013-07-26 | 34.93 |
| 2013-07-25 | 34.93 |
| 2013-07-24 | 34.12 |
| 2013-07-23 | 34.93 |
| 2013-07-22 | 34.12 |
| 2013-07-19 | 36.96 |
| 2013-07-18 | 36.55 |
| 2013-07-17 | 36.55 |
| 2013-07-16 | 36.55 |
| 2013-07-15 | 36.55 |
| 2013-07-12 | 36.15 |
| 2013-07-11 | 35.34 |
| 2013-07-10 | 34.93 |
| 2013-07-09 | 36.55 |
| 2013-07-08 | 36.55 |
| 2013-07-05 | 36.55 |
| 2013-07-04 | 37.37 |
| 2013-07-03 | 36.15 |
| 2013-07-02 | 36.96 |
| 2013-06-28 | 38.18 |
| 2013-06-27 | 37.77 |
| 2013-06-26 | 36.15 |
| 2013-06-25 | 33.71 |
| 2013-06-24 | 36.15 |
| 2013-06-21 | 34.93 |
| 2013-06-20 | 36.96 |
| 2013-06-19 | 37.37 |
| 2013-06-18 | 37.37 |
| 2013-06-17 | 36.55 |
| 2013-06-14 | 36.96 |
| 2013-06-13 | 36.15 |
| 2013-06-11 | 37.37 |
| 2013-06-10 | 37.37 |
| 2013-06-07 | 37.37 |
| 2013-06-06 | 37.37 |
| 2013-06-05 | 37.37 |
| 2013-06-04 | 38.18 |
| 2013-06-03 | 37.77 |
| 2013-05-31 | 37.77 |
| 2013-05-30 | 37.37 |
| 2013-05-29 | 37.37 |
| 2013-05-28 | 38.18 |
| 2013-05-27 | 37.77 |
| 2013-05-24 | 37.77 |
| 2013-05-23 | 38.18 |
| 2013-05-22 | 38.18 |
| 2013-05-21 | 38.18 |
| 2013-05-20 | 38.18 |
| 2013-05-16 | 38.18 |
| 2013-05-15 | 38.18 |
| 2013-05-14 | 38.18 |
| 2013-05-13 | 38.18 |
| 2013-05-10 | 36.96 |
| 2013-05-09 | 36.96 |
| 2013-05-08 | 37.37 |
| 2013-05-07 | 37.37 |
| 2013-05-06 | 36.15 |
| 2013-05-03 | 38.18 |
| 2013-05-02 | 38.18 |
| 2013-04-30 | 36.15 |
| 2013-04-29 | 36.15 |
| 2013-04-26 | 36.15 |
| 2013-04-25 | 35.74 |
| 2013-04-24 | 36.55 |
| 2013-04-23 | 32.49 |
| 2013-04-22 | 34.93 |
| 2013-04-19 | 34.12 |
| 2013-04-18 | 32.08 |
| 2013-04-17 | 32.08 |
| 2013-04-16 | 32.08 |
| 2013-04-15 | 32.08 |
| 2013-04-12 | 32.08 |
| 2013-04-11 | 32.08 |
| 2013-04-10 | 32.08 |
| 2013-04-09 | 30.05 |
| 2013-04-08 | 33.30 |
| 2013-04-05 | 33.30 |
| 2013-04-03 | 34.12 |
| 2013-04-02 | 34.93 |
| 2013-03-28 | 34.93 |
| 2013-03-27 | 32.90 |
| 2013-03-26 | 34.93 |
| 2013-03-25 | 34.93 |
| 2013-03-22 | 34.12 |
| 2013-03-21 | 33.30 |
| 2013-03-20 | 33.30 |
| 2013-03-19 | 32.08 |
| 2013-03-18 | 33.71 |
| 2013-03-15 | 35.74 |
| 2013-03-14 | 35.74 |
| 2013-03-13 | 34.93 |
| 2013-03-12 | 36.15 |
| 2013-03-11 | 38.99 |
| 2013-03-08 | 38.99 |
| 2013-03-07 | 38.18 |
| 2013-03-06 | 37.37 |
| 2013-03-05 | 35.74 |
| 2013-03-04 | 34.93 |
| 2013-03-01 | 39.40 |
| 2013-02-28 | 39.40 |
| 2013-02-27 | 36.15 |
| 2013-02-26 | 33.71 |
| 2013-02-25 | 38.18 |
| 2013-02-22 | 36.96 |
| 2013-02-21 | 35.74 |
| 2013-02-20 | 38.99 |
| 2013-02-19 | 40.62 |
| 2013-02-18 | 41.03 |
| 2013-02-15 | 41.84 |
| 2013-02-14 | 42.24 |
| 2013-02-08 | 39.40 |
| 2013-02-07 | 39.40 |
| 2013-02-06 | 40.62 |
| 2013-02-05 | 39.40 |
| 2013-02-04 | 44.28 |
| 2013-02-01 | 41.03 |
| 2013-01-31 | 41.43 |
| 2013-01-30 | 42.65 |
| 2013-01-29 | 41.84 |
| 2013-01-28 | 42.65 |
| 2013-01-25 | 42.24 |
| 2013-01-24 | 43.06 |
| 2013-01-23 | 43.06 |
| 2013-01-22 | 41.03 |
| 2013-01-21 | 40.62 |
| 2013-01-18 | 36.96 |
| 2013-01-17 | 36.55 |
| 2013-01-16 | 34.93 |
| 2013-01-15 | 34.52 |
| 2013-01-14 | 32.90 |
| 2013-01-11 | 30.05 |
| 2013-01-10 | 29.65 |
| 2013-01-09 | 27.21 |
| 2013-01-08 | 25.58 |
| 2013-01-07 | 26.80 |
| 2013-01-04 | 26.39 |
| 2013-01-03 | 26.80 |
| 2013-01-02 | 26.80 |
| 2012-12-31 | 23.96 |
| 2012-12-28 | 21.52 |
| 2012-12-27 | 19.08 |
| 2012-12-24 | 18.27 |
| 2012-12-21 | 17.86 |
| 2012-12-20 | 19.08 |
| 2012-12-19 | 18.67 |
| 2012-12-18 | 19.08 |
| 2012-12-17 | 19.08 |
| 2012-12-14 | 19.08 |
| 2012-12-13 | 19.08 |
| 2012-12-12 | 21.11 |
| 2012-12-11 | 19.49 |
| 2012-12-10 | 20.70 |
| 2012-12-07 | 20.30 |
| 2012-12-06 | 18.27 |
| 2012-12-05 | 17.86 |
| 2012-12-04 | 17.86 |
| 2012-12-03 | 17.86 |
| 2012-11-30 | 17.86 |
| 2012-11-29 | 16.23 |
| 2012-11-28 | 17.45 |
| 2012-11-27 | 14.20 |
| 2012-11-26 | 15.42 |
| 2012-11-23 | 14.20 |
| 2012-11-22 | 14.61 |
| 2012-11-21 | 15.83 |
| 2012-11-20 | 13.80 |
| 2012-11-19 | 14.20 |
| 2012-11-16 | 14.61 |
| 2012-11-15 | 14.61 |
| 2012-11-14 | 14.61 |
| 2012-11-13 | 13.80 |
| 2012-11-12 | 15.42 |
| 2012-11-09 | 15.42 |
| 2012-11-08 | 16.64 |
| 2012-11-07 | 17.86 |
| 2012-11-06 | 18.67 |
| 2012-11-05 | 19.89 |
| 2012-11-02 | 17.86 |
| 2012-11-01 | 18.67 |
| 2012-10-31 | 15.83 |
| 2012-10-30 | 14.61 |
| 2012-10-29 | 14.61 |
| 2012-10-26 | 16.23 |
| 2012-10-25 | 17.86 |
| 2012-10-24 | 19.08 |
| 2012-10-22 | 19.89 |
| 2012-10-19 | 16.64 |
| 2012-10-18 | 17.86 |
| 2012-10-17 | 17.86 |
| 2012-10-16 | 18.67 |
| 2012-10-15 | 17.05 |
| 2012-10-12 | 17.05 |
| 2012-10-11 | 17.86 |
| 2012-10-10 | 19.08 |
| 2012-10-09 | 19.08 |
| 2012-10-08 | 20.30 |
| 2012-10-05 | 19.89 |
| 2012-10-04 | 20.70 |
| 2012-10-03 | 19.89 |
| 2012-09-28 | 19.89 |
| 2012-09-27 | 19.08 |
| 2012-09-26 | 19.49 |
| 2012-09-25 | 19.49 |
| 2012-09-24 | 16.64 |
| 2012-09-21 | 17.45 |
| 2012-09-20 | 14.20 |
| 2012-09-19 | 11.76 |
| 2012-09-18 | 9.73 |
| 2012-09-17 | 9.73 |
| 2012-09-14 | 8.51 |
| 2012-09-13 | 7.29 |
| 2012-09-12 | 6.07 |
| 2012-09-11 | 4.04 |
| 2012-09-10 | 4.04 |
| 2012-09-07 | 4.04 |
| 2012-09-06 | 4.04 |
| 2012-09-05 | 4.04 |
| 2012-09-04 | 3.64 |
| 2012-09-03 | 3.64 |
| 2012-08-31 | 3.64 |
| 2012-08-30 | 4.85 |
| 2012-08-29 | 4.85 |
| 2012-08-28 | 5.26 |
| 2012-08-27 | 4.65 |
| 2012-08-24 | 5.04 |
| 2012-08-23 | 5.43 |
| 2012-08-22 | 5.43 |
| 2012-08-21 | 5.43 |
| 2012-08-20 | 4.65 |
| 2012-08-17 | 4.65 |
| 2012-08-16 | 3.10 |
| 2012-08-15 | 4.65 |
| 2012-08-14 | 4.65 |
| 2012-08-13 | 5.43 |
| 2012-08-10 | 5.43 |
| 2012-08-09 | 5.43 |
| 2012-08-08 | 5.43 |
| 2012-08-07 | 5.81 |
| 2012-08-06 | 3.49 |
| 2012-08-03 | 3.88 |
| 2012-08-02 | 0.78 |
| 2012-08-01 | 2.33 |
| 2012-07-31 | 2.33 |
| 2012-07-30 | 2.33 |
| 2012-07-27 | 1.94 |
| 2012-07-26 | 1.16 |
| 2012-07-25 | 0.78 |
| 2012-07-24 | 0.78 |
| 2012-07-23 | 0.78 |
| 2012-07-20 | 0.78 |
| 2012-07-19 | 2.71 |
| 2012-07-18 | 1.55 |
| 2012-07-17 | 1.55 |
| 2012-07-16 | 0.78 |
| 2012-07-13 | 2.71 |
| 2012-07-12 | 2.71 |
| 2012-07-11 | 2.71 |
| 2012-07-10 | 3.49 |
| 2012-07-09 | 3.49 |
| 2012-07-06 | 3.49 |
| 2012-07-05 | 3.49 |
| 2012-07-04 | 3.49 |
| 2012-07-03 | 3.49 |
| 2012-06-29 | 3.49 |
| 2012-06-28 | 2.33 |
| 2012-06-27 | 3.49 |
| 2012-06-26 | 1.94 |
| 2012-06-25 | 1.55 |
| 2012-06-22 | 1.16 |
| 2012-06-21 | 1.16 |
| 2012-06-20 | 1.55 |
| 2012-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy