Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-10-03 | 181.08 |
| 2025-10-02 | 169.60 |
| 2025-09-30 | 161.21 |
| 2025-09-29 | 139.97 |
| 2025-09-26 | 130.72 |
| 2025-09-25 | 128.84 |
| 2025-09-24 | 112.39 |
| 2025-09-23 | 111.71 |
| 2025-09-22 | 112.22 |
| 2025-09-19 | 117.36 |
| 2025-09-18 | 114.62 |
| 2025-09-17 | 121.30 |
| 2025-09-16 | 121.47 |
| 2025-09-15 | 126.95 |
| 2025-09-12 | 130.89 |
| 2025-09-11 | 115.65 |
| 2025-09-10 | 108.80 |
| 2025-09-09 | 107.25 |
| 2025-09-08 | 107.25 |
| 2025-09-05 | 110.34 |
| 2025-09-04 | 103.83 |
| 2025-09-03 | 109.31 |
| 2025-09-02 | 99.89 |
| 2025-09-01 | 104.17 |
| 2025-08-29 | 95.44 |
| 2025-08-28 | 80.02 |
| 2025-08-27 | 80.71 |
| 2025-08-26 | 82.25 |
| 2025-08-25 | 77.79 |
| 2025-08-22 | 64.09 |
| 2025-08-21 | 65.29 |
| 2025-08-20 | 65.98 |
| 2025-08-19 | 63.23 |
| 2025-08-18 | 65.38 |
| 2025-08-15 | 73.17 |
| 2025-08-14 | 64.01 |
| 2025-08-13 | 59.72 |
| 2025-08-12 | 49.62 |
| 2025-08-11 | 49.45 |
| 2025-08-08 | 44.48 |
| 2025-08-07 | 43.54 |
| 2025-08-06 | 42.68 |
| 2025-08-05 | 38.14 |
| 2025-08-04 | 36.09 |
| 2025-08-01 | 33.77 |
| 2025-07-31 | 35.14 |
| 2025-07-30 | 42.34 |
| 2025-07-29 | 43.88 |
| 2025-07-28 | 43.54 |
| 2025-07-25 | 44.56 |
| 2025-07-24 | 45.93 |
| 2025-07-23 | 43.37 |
| 2025-07-22 | 42.00 |
| 2025-07-21 | 37.88 |
| 2025-07-18 | 31.20 |
| 2025-07-17 | 28.98 |
| 2025-07-16 | 31.20 |
| 2025-07-15 | 32.92 |
| 2025-07-14 | 34.29 |
| 2025-07-11 | 31.55 |
| 2025-07-10 | 29.15 |
| 2025-07-09 | 29.15 |
| 2025-07-08 | 33.77 |
| 2025-07-07 | 31.38 |
| 2025-07-04 | 36.00 |
| 2025-07-03 | 36.69 |
| 2025-07-02 | 33.43 |
| 2025-06-30 | 30.52 |
| 2025-06-27 | 31.55 |
| 2025-06-26 | 22.13 |
| 2025-06-25 | 19.90 |
| 2025-06-24 | 18.36 |
| 2025-06-23 | 16.47 |
| 2025-06-20 | 16.82 |
| 2025-06-19 | 15.96 |
| 2025-06-18 | 20.93 |
| 2025-06-17 | 21.10 |
| 2025-06-16 | 22.13 |
| 2025-06-13 | 22.81 |
| 2025-06-12 | 21.78 |
| 2025-06-11 | 22.27 |
| 2025-06-10 | 19.51 |
| 2025-06-09 | 19.67 |
| 2025-06-06 | 18.85 |
| 2025-06-05 | 14.95 |
| 2025-06-04 | 16.09 |
| 2025-06-03 | 13.33 |
| 2025-06-02 | 11.54 |
| 2025-05-30 | 12.84 |
| 2025-05-29 | 15.12 |
| 2025-05-28 | 14.79 |
| 2025-05-27 | 14.79 |
| 2025-05-26 | 14.95 |
| 2025-05-23 | 14.30 |
| 2025-05-22 | 13.65 |
| 2025-05-21 | 13.33 |
| 2025-05-20 | 10.40 |
| 2025-05-19 | 10.07 |
| 2025-05-16 | 9.42 |
| 2025-05-15 | 9.26 |
| 2025-05-14 | 11.54 |
| 2025-05-13 | 10.24 |
| 2025-05-12 | 11.38 |
| 2025-05-09 | 7.80 |
| 2025-05-08 | 7.96 |
| 2025-05-07 | 9.10 |
| 2025-05-06 | 8.94 |
| 2025-05-02 | 5.03 |
| 2025-04-30 | 6.17 |
| 2025-04-29 | 6.17 |
| 2025-04-28 | 5.68 |
| 2025-04-25 | 4.71 |
| 2025-04-24 | 5.03 |
| 2025-04-23 | 5.20 |
| 2025-04-22 | 4.87 |
| 2025-04-17 | 1.29 |
| 2025-04-16 | 0.32 |
| 2025-04-15 | 3.57 |
| 2025-04-14 | 3.57 |
| 2025-04-11 | -1.14 |
| 2025-04-10 | -4.88 |
| 2025-04-09 | -7.81 |
| 2025-04-08 | -8.62 |
| 2025-04-07 | -9.27 |
| 2025-04-03 | 7.96 |
| 2025-04-02 | 11.05 |
| 2025-04-01 | 12.19 |
| 2025-03-31 | 11.05 |
| 2025-03-28 | 15.77 |
| 2025-03-27 | 9.59 |
| 2025-03-26 | 14.46 |
| 2025-03-25 | 15.77 |
| 2025-03-24 | 16.09 |
| 2025-03-21 | 10.07 |
| 2025-03-20 | 14.95 |
| 2025-03-19 | 13.81 |
| 2025-03-18 | 14.14 |
| 2025-03-17 | 11.05 |
| 2025-03-14 | 10.89 |
| 2025-03-13 | 9.42 |
| 2025-03-12 | 9.10 |
| 2025-03-11 | 7.31 |
| 2025-03-10 | 9.26 |
| 2025-03-07 | 8.12 |
| 2025-03-06 | 6.17 |
| 2025-03-05 | 1.46 |
| 2025-03-04 | -0.33 |
| 2025-03-03 | -0.17 |
| 2025-02-28 | -0.66 |
| 2025-02-27 | 3.08 |
| 2025-02-26 | 3.90 |
| 2025-02-25 | 1.29 |
| 2025-02-24 | 2.27 |
| 2025-02-21 | 2.76 |
| 2025-02-20 | 2.27 |
| 2025-02-19 | 2.76 |
| 2025-02-18 | 3.25 |
| 2025-02-17 | 4.22 |
| 2025-02-14 | 7.47 |
| 2025-02-13 | 4.38 |
| 2025-02-12 | 5.85 |
| 2025-02-11 | 7.96 |
| 2025-02-10 | 6.50 |
| 2025-02-07 | 3.90 |
| 2025-02-06 | 3.25 |
| 2025-02-05 | 1.78 |
| 2025-02-04 | 0.64 |
| 2025-02-03 | -1.31 |
| 2025-01-28 | -0.17 |
| 2025-01-27 | 4.06 |
| 2025-01-24 | 5.36 |
| 2025-01-23 | 2.76 |
| 2025-01-22 | 3.41 |
| 2025-01-21 | 5.52 |
| 2025-01-20 | 5.20 |
| 2025-01-17 | 5.03 |
| 2025-01-16 | 5.20 |
| 2025-01-15 | 1.95 |
| 2025-01-14 | 3.73 |
| 2025-01-13 | 3.57 |
| 2025-01-10 | 3.25 |
| 2025-01-09 | 3.25 |
| 2025-01-08 | 1.95 |
| 2025-01-07 | 4.06 |
| 2025-01-06 | 2.76 |
| 2025-01-03 | 2.60 |
| 2025-01-02 | 0.64 |
| 2024-12-31 | 1.29 |
| 2024-12-30 | 1.95 |
| 2024-12-27 | 1.13 |
| 2024-12-24 | 0.64 |
| 2024-12-23 | -0.01 |
| 2024-12-20 | -0.49 |
| 2024-12-19 | 0.81 |
| 2024-12-18 | 1.78 |
| 2024-12-17 | 2.11 |
| 2024-12-16 | 3.08 |
| 2024-12-13 | 4.87 |
| 2024-12-12 | 6.82 |
| 2024-12-11 | 6.17 |
| 2024-12-10 | 5.03 |
| 2024-12-09 | 6.50 |
| 2024-12-06 | 4.55 |
| 2024-12-05 | 3.41 |
| 2024-12-04 | 5.20 |
| 2024-12-03 | 3.90 |
| 2024-12-02 | 2.43 |
| 2024-11-29 | 1.46 |
| 2024-11-28 | 0.32 |
| 2024-11-27 | 2.43 |
| 2024-11-26 | 1.13 |
| 2024-11-25 | 1.29 |
| 2024-11-22 | 2.43 |
| 2024-11-21 | 5.20 |
| 2024-11-20 | 4.87 |
| 2024-11-19 | 4.71 |
| 2024-11-18 | 3.90 |
| 2024-11-15 | 2.11 |
| 2024-11-14 | 1.13 |
| 2024-11-13 | 5.20 |
| 2024-11-12 | 5.20 |
| 2024-11-11 | 9.10 |
| 2024-11-08 | 11.86 |
| 2024-11-07 | 12.84 |
| 2024-11-06 | 11.70 |
| 2024-11-05 | 13.16 |
| 2024-11-04 | 10.73 |
| 2024-11-01 | 10.24 |
| 2024-10-31 | 6.50 |
| 2024-10-30 | 6.66 |
| 2024-10-29 | 15.44 |
| 2024-10-28 | 17.23 |
| 2024-10-25 | 17.07 |
| 2024-10-24 | 16.58 |
| 2024-10-23 | 18.37 |
| 2024-10-22 | 18.37 |
| 2024-10-21 | 17.39 |
| 2024-10-18 | 18.69 |
| 2024-10-17 | 16.25 |
| 2024-10-16 | 19.34 |
| 2024-10-15 | 18.53 |
| 2024-10-14 | 25.52 |
| 2024-10-10 | 23.90 |
| 2024-10-09 | 18.53 |
| 2024-10-08 | 23.57 |
| 2024-10-07 | 36.41 |
| 2024-10-04 | 32.19 |
| 2024-10-03 | 26.17 |
| 2024-10-02 | 29.26 |
| 2024-09-30 | 28.61 |
| 2024-09-27 | 25.03 |
| 2024-09-26 | 19.99 |
| 2024-09-25 | 13.16 |
| 2024-09-24 | 13.33 |
| 2024-09-23 | 6.34 |
| 2024-09-20 | 6.50 |
| 2024-09-19 | 4.22 |
| 2024-09-17 | 1.29 |
| 2024-09-16 | 0.81 |
| 2024-09-13 | -0.17 |
| 2024-09-12 | -0.98 |
| 2024-09-11 | -3.42 |
| 2024-09-10 | -3.58 |
| 2024-09-09 | -3.10 |
| 2024-09-05 | 0.48 |
| 2024-09-04 | 1.29 |
| 2024-09-03 | 3.73 |
| 2024-09-02 | 5.20 |
| 2024-08-30 | 6.99 |
| 2024-08-29 | 8.12 |
| 2024-08-28 | 9.26 |
| 2024-08-27 | 11.70 |
| 2024-08-26 | 12.35 |
| 2024-08-23 | 8.12 |
| 2024-08-22 | 9.10 |
| 2024-08-21 | 10.73 |
| 2024-08-20 | 10.73 |
| 2024-08-19 | 11.54 |
| 2024-08-16 | 10.07 |
| 2024-08-15 | 8.29 |
| 2024-08-14 | 7.96 |
| 2024-08-13 | 9.75 |
| 2024-08-12 | 8.61 |
| 2024-08-09 | 7.80 |
| 2024-08-08 | 5.03 |
| 2024-08-07 | 6.50 |
| 2024-08-06 | 6.01 |
| 2024-08-05 | 6.82 |
| 2024-08-02 | 10.07 |
| 2024-08-01 | 13.16 |
| 2024-07-31 | 11.70 |
| 2024-07-30 | 8.12 |
| 2024-07-29 | 10.56 |
| 2024-07-26 | 10.40 |
| 2024-07-25 | 9.42 |
| 2024-07-24 | 13.16 |
| 2024-07-23 | 12.84 |
| 2024-07-22 | 16.42 |
| 2024-07-19 | 17.23 |
| 2024-07-18 | 19.83 |
| 2024-07-17 | 20.97 |
| 2024-07-16 | 27.15 |
| 2024-07-15 | 31.05 |
| 2024-07-12 | 31.54 |
| 2024-07-11 | 31.86 |
| 2024-07-10 | 26.66 |
| 2024-07-09 | 33.16 |
| 2024-07-08 | 30.89 |
| 2024-07-05 | 32.19 |
| 2024-07-04 | 30.07 |
| 2024-07-03 | 27.96 |
| 2024-07-02 | 27.47 |
| 2024-06-28 | 26.66 |
| 2024-06-27 | 23.41 |
| 2024-06-26 | 26.66 |
| 2024-06-25 | 30.72 |
| 2024-06-24 | 27.80 |
| 2024-06-21 | 29.42 |
| 2024-06-20 | 32.02 |
| 2024-06-19 | 31.54 |
| 2024-06-18 | 26.98 |
| 2024-06-17 | 24.55 |
| 2024-06-14 | 27.15 |
| 2024-06-13 | 25.68 |
| 2024-06-12 | 26.99 |
| 2024-06-11 | 25.27 |
| 2024-06-07 | 31.51 |
| 2024-06-06 | 27.61 |
| 2024-06-05 | 25.59 |
| 2024-06-04 | 29.49 |
| 2024-06-03 | 30.73 |
| 2024-05-31 | 31.67 |
| 2024-05-30 | 34.63 |
| 2024-05-29 | 41.19 |
| 2024-05-28 | 40.41 |
| 2024-05-27 | 38.07 |
| 2024-05-24 | 35.26 |
| 2024-05-23 | 33.85 |
| 2024-05-22 | 38.85 |
| 2024-05-21 | 42.43 |
| 2024-05-20 | 47.12 |
| 2024-05-17 | 39.63 |
| 2024-05-16 | 37.91 |
| 2024-05-14 | 39.63 |
| 2024-05-13 | 38.22 |
| 2024-05-10 | 35.57 |
| 2024-05-09 | 28.55 |
| 2024-05-08 | 26.52 |
| 2024-05-07 | 26.83 |
| 2024-05-06 | 25.27 |
| 2024-05-03 | 24.03 |
| 2024-05-02 | 24.49 |
| 2024-04-30 | 25.59 |
| 2024-04-29 | 25.74 |
| 2024-04-26 | 28.08 |
| 2024-04-25 | 23.56 |
| 2024-04-24 | 22.93 |
| 2024-04-23 | 19.35 |
| 2024-04-22 | 23.25 |
| 2024-04-19 | 25.90 |
| 2024-04-18 | 27.15 |
| 2024-04-17 | 22.62 |
| 2024-04-16 | 22.15 |
| 2024-04-15 | 24.34 |
| 2024-04-12 | 25.90 |
| 2024-04-11 | 24.65 |
| 2024-04-10 | 26.68 |
| 2024-04-09 | 23.40 |
| 2024-04-08 | 21.37 |
| 2024-04-05 | 17.63 |
| 2024-04-03 | 17.47 |
| 2024-04-02 | 10.30 |
| 2024-03-28 | 4.06 |
| 2024-03-27 | 2.03 |
| 2024-03-26 | 1.56 |
| 2024-03-25 | 4.21 |
| 2024-03-22 | 3.12 |
| 2024-03-21 | 5.62 |
| 2024-03-20 | 3.90 |
| 2024-03-19 | 3.90 |
| 2024-03-18 | 6.09 |
| 2024-03-15 | 5.93 |
| 2024-03-14 | 3.90 |
| 2024-03-13 | -1.87 |
| 2024-03-12 | -2.96 |
| 2024-03-11 | -2.18 |
| 2024-03-08 | -1.25 |
| 2024-03-07 | -1.87 |
| 2024-03-06 | -5.46 |
| 2024-03-05 | -7.80 |
| 2024-03-04 | -6.24 |
| 2024-03-01 | -5.77 |
| 2024-02-29 | -9.05 |
| 2024-02-28 | -7.80 |
| 2024-02-27 | -4.84 |
| 2024-02-26 | -5.30 |
| 2024-02-23 | -4.52 |
| 2024-02-22 | -6.55 |
| 2024-02-21 | -9.52 |
| 2024-02-20 | -10.92 |
| 2024-02-19 | -12.32 |
| 2024-02-16 | -13.88 |
| 2024-02-15 | -17.32 |
| 2024-02-14 | -17.32 |
| 2024-02-09 | -14.51 |
| 2024-02-08 | -12.95 |
| 2024-02-07 | -13.42 |
| 2024-02-06 | -14.51 |
| 2024-02-05 | -17.63 |
| 2024-02-02 | -14.98 |
| 2024-02-01 | -13.73 |
| 2024-01-31 | -14.82 |
| 2024-01-30 | -13.88 |
| 2024-01-29 | -12.01 |
| 2024-01-26 | -12.32 |
| 2024-01-25 | -11.39 |
| 2024-01-24 | -16.07 |
| 2024-01-23 | -19.66 |
| 2024-01-22 | -21.22 |
| 2024-01-19 | -18.41 |
| 2024-01-18 | -17.16 |
| 2024-01-17 | -17.47 |
| 2024-01-16 | -13.10 |
| 2024-01-15 | -12.48 |
| 2024-01-12 | -13.73 |
| 2024-01-11 | -15.60 |
| 2024-01-10 | -14.98 |
| 2024-01-09 | -13.26 |
| 2024-01-08 | -15.13 |
| 2024-01-05 | -14.35 |
| 2024-01-04 | -14.98 |
| 2024-01-03 | -15.60 |
| 2024-01-02 | -14.20 |
| 2023-12-29 | -13.88 |
| 2023-12-28 | -12.48 |
| 2023-12-27 | -15.91 |
| 2023-12-22 | -17.32 |
| 2023-12-21 | -17.00 |
| 2023-12-20 | -18.88 |
| 2023-12-19 | -20.12 |
| 2023-12-18 | -19.03 |
| 2023-12-15 | -17.47 |
| 2023-12-14 | -20.90 |
| 2023-12-13 | -21.53 |
| 2023-12-12 | -19.66 |
| 2023-12-11 | -19.66 |
| 2023-12-08 | -17.94 |
| 2023-12-07 | -15.29 |
| 2023-12-06 | -14.04 |
| 2023-12-05 | -15.13 |
| 2023-12-04 | -12.64 |
| 2023-12-01 | -14.51 |
| 2023-11-30 | -13.57 |
| 2023-11-29 | -13.88 |
| 2023-11-28 | -14.35 |
| 2023-11-27 | -13.88 |
| 2023-11-24 | -13.57 |
| 2023-11-23 | -13.26 |
| 2023-11-22 | -13.10 |
| 2023-11-21 | -13.42 |
| 2023-11-20 | -13.57 |
| 2023-11-17 | -15.44 |
| 2023-11-16 | -13.10 |
| 2023-11-15 | -13.10 |
| 2023-11-14 | -16.85 |
| 2023-11-13 | -15.91 |
| 2023-11-10 | -16.69 |
| 2023-11-09 | -16.54 |
| 2023-11-08 | -17.94 |
| 2023-11-07 | -12.95 |
| 2023-11-06 | -12.17 |
| 2023-11-03 | -14.04 |
| 2023-11-02 | -14.82 |
| 2023-11-01 | -13.57 |
| 2023-10-31 | -13.57 |
| 2023-10-30 | -12.64 |
| 2023-10-27 | -14.82 |
| 2023-10-26 | -15.13 |
| 2023-10-25 | -15.60 |
| 2023-10-24 | -14.98 |
| 2023-10-20 | -13.42 |
| 2023-10-19 | -13.42 |
| 2023-10-18 | -10.92 |
| 2023-10-17 | -9.98 |
| 2023-10-16 | -10.14 |
| 2023-10-13 | -9.36 |
| 2023-10-12 | -6.08 |
| 2023-10-11 | -7.80 |
| 2023-10-10 | -7.96 |
| 2023-10-09 | -9.05 |
| 2023-10-06 | -10.92 |
| 2023-10-05 | -10.76 |
| 2023-10-04 | -10.30 |
| 2023-10-03 | -8.89 |
| 2023-09-29 | -4.21 |
| 2023-09-28 | -4.99 |
| 2023-09-27 | -4.68 |
| 2023-09-26 | -3.12 |
| 2023-09-25 | -1.40 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.31 |
| 2023-09-20 | 1.87 |
| 2023-09-19 | 3.12 |
| 2023-09-18 | 1.09 |
| 2023-09-15 | 1.72 |
| 2023-09-14 | -0.16 |
| 2023-09-13 | -2.65 |
| 2023-09-12 | -2.18 |
| 2023-09-11 | 0.16 |
| 2023-09-07 | 0.16 |
| 2023-09-06 | 2.34 |
| 2023-09-05 | 2.65 |
| 2023-09-04 | 3.43 |
| 2023-08-31 | -4.52 |
| 2023-08-30 | -2.96 |
| 2023-08-29 | -3.74 |
| 2023-08-28 | -5.77 |
| 2023-08-25 | -6.55 |
| 2023-08-24 | -5.62 |
| 2023-08-23 | -7.18 |
| 2023-08-22 | -6.86 |
| 2023-08-21 | -8.27 |
| 2023-08-18 | -6.24 |
| 2023-08-17 | -4.84 |
| 2023-08-16 | -3.43 |
| 2023-08-15 | -1.56 |
| 2023-08-14 | -0.16 |
| 2023-08-11 | -0.16 |
| 2023-08-10 | 2.96 |
| 2023-08-09 | 2.81 |
| 2023-08-08 | 2.65 |
| 2023-08-07 | 3.28 |
| 2023-08-04 | 2.81 |
| 2023-08-03 | 1.56 |
| 2023-08-02 | 2.50 |
| 2023-08-01 | 3.59 |
| 2023-07-31 | 1.72 |
| 2023-07-28 | 1.72 |
| 2023-07-27 | 0.62 |
| 2023-07-26 | 0.78 |
| 2023-07-25 | -0.47 |
| 2023-07-24 | -6.40 |
| 2023-07-21 | -2.65 |
| 2023-07-20 | -2.34 |
| 2023-07-19 | -2.65 |
| 2023-07-18 | -2.96 |
| 2023-07-14 | -1.09 |
| 2023-07-13 | -3.28 |
| 2023-07-12 | -7.02 |
| 2023-07-11 | -7.18 |
| 2023-07-10 | -7.64 |
| 2023-07-07 | -7.64 |
| 2023-07-06 | -6.86 |
| 2023-07-05 | -4.06 |
| 2023-07-04 | -4.21 |
| 2023-07-03 | -4.21 |
| 2023-06-30 | -6.08 |
| 2023-06-29 | -6.71 |
| 2023-06-28 | -4.21 |
| 2023-06-27 | -3.59 |
| 2023-06-26 | -3.90 |
| 2023-06-23 | -4.37 |
| 2023-06-21 | -4.21 |
| 2023-06-20 | -3.28 |
| 2023-06-19 | -2.50 |
| 2023-06-16 | -1.40 |
| 2023-06-15 | -2.18 |
| 2023-06-14 | -5.40 |
| 2023-06-13 | -7.19 |
| 2023-06-12 | -6.75 |
| 2023-06-09 | -6.30 |
| 2023-06-08 | -6.60 |
| 2023-06-07 | -8.09 |
| 2023-06-06 | -8.24 |
| 2023-06-05 | -8.69 |
| 2023-06-02 | -7.05 |
| 2023-06-01 | -11.22 |
| 2023-05-31 | -12.12 |
| 2023-05-30 | -10.78 |
| 2023-05-29 | -10.78 |
| 2023-05-25 | -10.63 |
| 2023-05-24 | -9.13 |
| 2023-05-23 | -7.49 |
| 2023-05-22 | -5.25 |
| 2023-05-19 | -4.96 |
| 2023-05-18 | -4.66 |
| 2023-05-17 | -5.40 |
| 2023-05-16 | -3.46 |
| 2023-05-15 | -5.25 |
| 2023-05-12 | -6.00 |
| 2023-05-11 | 0.41 |
| 2023-05-10 | 4.15 |
| 2023-05-09 | 5.34 |
| 2023-05-08 | 8.47 |
| 2023-05-05 | 6.68 |
| 2023-05-04 | 6.23 |
| 2023-05-03 | 3.85 |
| 2023-05-02 | 4.89 |
| 2023-04-28 | 3.85 |
| 2023-04-27 | 2.35 |
| 2023-04-26 | 3.25 |
| 2023-04-25 | 4.00 |
| 2023-04-24 | 6.68 |
| 2023-04-21 | 7.58 |
| 2023-04-20 | 9.37 |
| 2023-04-19 | 10.11 |
| 2023-04-18 | 9.67 |
| 2023-04-17 | 9.67 |
| 2023-04-14 | 8.17 |
| 2023-04-13 | 4.74 |
| 2023-04-12 | 5.19 |
| 2023-04-11 | 2.50 |
| 2023-04-06 | 1.46 |
| 2023-04-04 | -0.93 |
| 2023-04-03 | -0.78 |
| 2023-03-31 | -0.78 |
| 2023-03-30 | 0.41 |
| 2023-03-29 | -1.52 |
| 2023-03-28 | -1.67 |
| 2023-03-27 | -4.96 |
| 2023-03-24 | -4.81 |
| 2023-03-23 | -4.81 |
| 2023-03-22 | -6.30 |
| 2023-03-21 | -6.60 |
| 2023-03-20 | -8.24 |
| 2023-03-17 | -9.28 |
| 2023-03-16 | -10.48 |
| 2023-03-15 | -6.60 |
| 2023-03-14 | -7.19 |
| 2023-03-13 | -6.30 |
| 2023-03-10 | -7.94 |
| 2023-03-09 | -5.40 |
| 2023-03-08 | -3.02 |
| 2023-03-07 | -0.78 |
| 2023-03-06 | 0.27 |
| 2023-03-03 | 0.12 |
| 2023-03-02 | -0.33 |
| 2023-03-01 | -2.12 |
| 2023-02-28 | -7.79 |
| 2023-02-27 | -5.55 |
| 2023-02-24 | -2.12 |
| 2023-02-23 | -0.03 |
| 2023-02-22 | 0.71 |
| 2023-02-21 | 1.46 |
| 2023-02-20 | 0.56 |
| 2023-02-17 | -0.63 |
| 2023-02-16 | -2.12 |
| 2023-02-15 | 0.12 |
| 2023-02-14 | -1.38 |
| 2023-02-13 | -3.76 |
| 2023-02-10 | -5.25 |
| 2023-02-09 | -3.32 |
| 2023-02-08 | -3.46 |
| 2023-02-07 | -3.17 |
| 2023-02-06 | -4.21 |
| 2023-02-03 | -1.82 |
| 2023-02-02 | 2.06 |
| 2023-02-01 | 2.65 |
| 2023-01-31 | 0.41 |
| 2023-01-30 | 1.31 |
| 2023-01-27 | 4.00 |
| 2023-01-26 | 4.00 |
| 2023-01-20 | 2.35 |
| 2023-01-19 | -1.08 |
| 2023-01-18 | -2.12 |
| 2023-01-17 | -4.36 |
| 2023-01-16 | -3.61 |
| 2023-01-13 | -2.42 |
| 2023-01-12 | -3.46 |
| 2023-01-11 | -5.11 |
| 2023-01-10 | -5.70 |
| 2023-01-09 | -6.00 |
| 2023-01-06 | -12.72 |
| 2023-01-05 | -13.16 |
| 2023-01-04 | -13.16 |
| 2023-01-03 | -11.97 |
| 2022-12-30 | -14.06 |
| 2022-12-29 | -14.21 |
| 2022-12-28 | -12.72 |
| 2022-12-23 | -16.15 |
| 2022-12-22 | -15.40 |
| 2022-12-21 | -14.51 |
| 2022-12-20 | -16.00 |
| 2022-12-19 | -13.76 |
| 2022-12-16 | -11.37 |
| 2022-12-15 | -11.82 |
| 2022-12-14 | -12.57 |
| 2022-12-13 | -13.16 |
| 2022-12-12 | -13.16 |
| 2022-12-09 | -10.63 |
| 2022-12-08 | -13.91 |
| 2022-12-07 | -16.15 |
| 2022-12-06 | -12.42 |
| 2022-12-05 | -13.46 |
| 2022-12-02 | -15.70 |
| 2022-12-01 | -14.95 |
| 2022-11-30 | -15.70 |
| 2022-11-29 | -17.64 |
| 2022-11-28 | -20.62 |
| 2022-11-25 | -18.98 |
| 2022-11-24 | -20.18 |
| 2022-11-23 | -21.52 |
| 2022-11-22 | -21.97 |
| 2022-11-21 | -22.12 |
| 2022-11-18 | -20.77 |
| 2022-11-17 | -20.47 |
| 2022-11-16 | -19.88 |
| 2022-11-15 | -19.88 |
| 2022-11-14 | -20.47 |
| 2022-11-11 | -20.62 |
| 2022-11-10 | -25.99 |
| 2022-11-09 | -24.65 |
| 2022-11-08 | -25.47 |
| 2022-11-07 | -26.59 |
| 2022-11-04 | -30.77 |
| 2022-11-03 | -32.93 |
| 2022-11-02 | -31.14 |
| 2022-11-01 | -34.57 |
| 2022-10-31 | -35.99 |
| 2022-10-28 | -33.68 |
| 2022-10-27 | -31.29 |
| 2022-10-26 | -33.83 |
| 2022-10-25 | -34.28 |
| 2022-10-24 | -33.53 |
| 2022-10-21 | -32.56 |
| 2022-10-20 | -33.68 |
| 2022-10-19 | -33.08 |
| 2022-10-18 | -32.41 |
| 2022-10-17 | -33.23 |
| 2022-10-14 | -32.41 |
| 2022-10-13 | -32.78 |
| 2022-10-12 | -32.26 |
| 2022-10-11 | -33.23 |
| 2022-10-10 | -32.04 |
| 2022-10-07 | -31.51 |
| 2022-10-06 | -28.90 |
| 2022-10-05 | -30.25 |
| 2022-10-03 | -32.56 |
| 2022-09-30 | -32.26 |
| 2022-09-29 | -33.60 |
| 2022-09-28 | -32.93 |
| 2022-09-27 | -31.22 |
| 2022-09-26 | -30.84 |
| 2022-09-23 | -28.61 |
| 2022-09-22 | -27.49 |
| 2022-09-21 | -28.38 |
| 2022-09-20 | -28.75 |
| 2022-09-19 | -28.98 |
| 2022-09-16 | -28.38 |
| 2022-09-15 | -26.22 |
| 2022-09-14 | -25.62 |
| 2022-09-13 | -24.35 |
| 2022-09-09 | -25.10 |
| 2022-09-08 | -27.41 |
| 2022-09-07 | -27.56 |
| 2022-09-06 | -28.08 |
| 2022-09-05 | -29.58 |
| 2022-09-02 | -29.65 |
| 2022-09-01 | -28.68 |
| 2022-08-31 | -27.71 |
| 2022-08-30 | -26.07 |
| 2022-08-29 | -25.10 |
| 2022-08-26 | -23.76 |
| 2022-08-25 | -24.95 |
| 2022-08-24 | -27.19 |
| 2022-08-23 | -26.29 |
| 2022-08-22 | -26.07 |
| 2022-08-19 | -27.41 |
| 2022-08-18 | -26.89 |
| 2022-08-17 | -26.37 |
| 2022-08-16 | -25.85 |
| 2022-08-15 | -25.40 |
| 2022-08-12 | -23.76 |
| 2022-08-11 | -25.62 |
| 2022-08-10 | -27.49 |
| 2022-08-09 | -27.04 |
| 2022-08-08 | -27.19 |
| 2022-08-05 | -27.93 |
| 2022-08-04 | -30.99 |
| 2022-08-03 | -31.22 |
| 2022-08-02 | -30.47 |
| 2022-08-01 | -28.31 |
| 2022-07-29 | -28.31 |
| 2022-07-28 | -27.34 |
| 2022-07-27 | -28.83 |
| 2022-07-26 | -27.41 |
| 2022-07-25 | -28.75 |
| 2022-07-22 | -28.61 |
| 2022-07-21 | -28.31 |
| 2022-07-20 | -27.71 |
| 2022-07-19 | -27.71 |
| 2022-07-18 | -27.19 |
| 2022-07-15 | -31.22 |
| 2022-07-14 | -28.38 |
| 2022-07-13 | -27.34 |
| 2022-07-12 | -27.86 |
| 2022-07-11 | -24.95 |
| 2022-07-08 | -23.16 |
| 2022-07-07 | -23.46 |
| 2022-07-06 | -23.16 |
| 2022-07-05 | -20.32 |
| 2022-07-04 | -20.77 |
| 2022-06-30 | -19.88 |
| 2022-06-29 | -18.24 |
| 2022-06-28 | -15.85 |
| 2022-06-27 | -17.64 |
| 2022-06-24 | -21.37 |
| 2022-06-23 | -20.03 |
| 2022-06-22 | -16.95 |
| 2022-06-21 | -16.24 |
| 2022-06-20 | -16.95 |
| 2022-06-17 | -16.24 |
| 2022-06-16 | -15.53 |
| 2022-06-15 | -13.27 |
| 2022-06-14 | -13.69 |
| 2022-06-13 | -13.12 |
| 2022-06-10 | -11.14 |
| 2022-06-09 | -9.44 |
| 2022-06-08 | -8.02 |
| 2022-06-07 | -8.59 |
| 2022-06-06 | -8.59 |
| 2022-06-02 | -11.14 |
| 2022-06-01 | -10.57 |
| 2022-05-31 | -9.58 |
| 2022-05-30 | -12.98 |
| 2022-05-27 | -13.55 |
| 2022-05-26 | -13.27 |
| 2022-05-25 | -13.41 |
| 2022-05-24 | -13.12 |
| 2022-05-23 | -11.99 |
| 2022-05-20 | -12.98 |
| 2022-05-19 | -15.25 |
| 2022-05-18 | -16.24 |
| 2022-05-17 | -16.24 |
| 2022-05-16 | -18.51 |
| 2022-05-13 | -20.21 |
| 2022-05-12 | -21.34 |
| 2022-05-11 | -19.36 |
| 2022-05-10 | -19.50 |
| 2022-05-06 | -18.08 |
| 2022-05-05 | -13.12 |
| 2022-05-04 | -14.54 |
| 2022-05-03 | -12.98 |
| 2022-04-29 | -11.28 |
| 2022-04-28 | -12.56 |
| 2022-04-27 | -15.25 |
| 2022-04-26 | -17.66 |
| 2022-04-25 | -13.69 |
| 2022-04-22 | -8.16 |
| 2022-04-21 | -7.31 |
| 2022-04-20 | -5.05 |
| 2022-04-19 | 1.19 |
| 2022-04-14 | 0.06 |
| 2022-04-13 | -2.07 |
| 2022-04-12 | -8.31 |
| 2022-04-11 | -7.45 |
| 2022-04-08 | -3.77 |
| 2022-04-07 | -6.32 |
| 2022-04-06 | -4.90 |
| 2022-04-04 | -3.34 |
| 2022-04-01 | -6.46 |
| 2022-03-31 | -6.89 |
| 2022-03-30 | -5.05 |
| 2022-03-29 | -4.34 |
| 2022-03-28 | -4.90 |
| 2022-03-25 | -4.76 |
| 2022-03-24 | -4.34 |
| 2022-03-23 | -6.60 |
| 2022-03-22 | -5.90 |
| 2022-03-21 | -9.16 |
| 2022-03-18 | -6.89 |
| 2022-03-17 | -9.72 |
| 2022-03-16 | -17.94 |
| 2022-03-15 | -22.05 |
| 2022-03-14 | -13.12 |
| 2022-03-11 | -7.17 |
| 2022-03-10 | -6.18 |
| 2022-03-09 | -7.74 |
| 2022-03-08 | -3.91 |
| 2022-03-07 | 4.02 |
| 2022-03-04 | 4.45 |
| 2022-03-03 | 4.45 |
| 2022-03-02 | 1.05 |
| 2022-03-01 | -1.50 |
| 2022-02-28 | -0.51 |
| 2022-02-25 | -2.21 |
| 2022-02-24 | -0.37 |
| 2022-02-23 | 1.90 |
| 2022-02-22 | 1.90 |
| 2022-02-21 | 2.89 |
| 2022-02-18 | 3.88 |
| 2022-02-17 | 3.88 |
| 2022-02-16 | 3.60 |
| 2022-02-15 | 1.90 |
| 2022-02-14 | 4.88 |
| 2022-02-11 | 3.60 |
| 2022-02-10 | 5.44 |
| 2022-02-09 | -1.93 |
| 2022-02-08 | -4.76 |
| 2022-02-07 | -6.32 |
| 2022-02-04 | -8.16 |
| 2022-01-31 | -10.71 |
| 2022-01-28 | -9.72 |
| 2022-01-27 | -7.45 |
| 2022-01-26 | -6.32 |
| 2022-01-25 | -7.88 |
| 2022-01-24 | -3.63 |
| 2022-01-21 | -1.08 |
| 2022-01-20 | -1.93 |
| 2022-01-19 | -3.20 |
| 2022-01-18 | -4.20 |
| 2022-01-17 | -4.34 |
| 2022-01-14 | -2.21 |
| 2022-01-13 | -2.64 |
| 2022-01-12 | -4.48 |
| 2022-01-11 | -8.45 |
| 2022-01-10 | -11.14 |
| 2022-01-07 | -12.70 |
| 2022-01-06 | -12.56 |
| 2022-01-05 | -11.99 |
| 2022-01-04 | -10.71 |
| 2022-01-03 | -10.01 |
| 2021-12-31 | -11.56 |
| 2021-12-30 | -11.71 |
| 2021-12-29 | -9.86 |
| 2021-12-28 | -9.30 |
| 2021-12-24 | -9.30 |
| 2021-12-23 | -9.72 |
| 2021-12-22 | -11.42 |
| 2021-12-21 | -11.99 |
| 2021-12-20 | -12.27 |
| 2021-12-17 | -9.01 |
| 2021-12-16 | -11.56 |
| 2021-12-15 | -13.12 |
| 2021-12-14 | -9.86 |
| 2021-12-13 | -6.89 |
| 2021-12-10 | -7.60 |
| 2021-12-09 | -7.03 |
| 2021-12-08 | -8.16 |
| 2021-12-07 | -10.71 |
| 2021-12-06 | -11.56 |
| 2021-12-03 | -10.86 |
| 2021-12-02 | -13.27 |
| 2021-12-01 | -10.57 |
| 2021-11-30 | -11.00 |
| 2021-11-29 | -9.30 |
| 2021-11-26 | -7.03 |
| 2021-11-25 | -4.90 |
| 2021-11-24 | -5.33 |
| 2021-11-23 | -4.48 |
| 2021-11-22 | -5.19 |
| 2021-11-19 | -4.90 |
| 2021-11-18 | -5.90 |
| 2021-11-17 | -4.62 |
| 2021-11-16 | -4.90 |
| 2021-11-15 | -5.05 |
| 2021-11-12 | -4.34 |
| 2021-11-11 | -3.91 |
| 2021-11-10 | -6.32 |
| 2021-11-09 | -4.48 |
| 2021-11-08 | -5.90 |
| 2021-11-05 | -7.74 |
| 2021-11-04 | -5.61 |
| 2021-11-03 | -4.48 |
| 2021-11-02 | -6.18 |
| 2021-11-01 | -4.62 |
| 2021-10-29 | -3.49 |
| 2021-10-28 | -3.77 |
| 2021-10-27 | 1.76 |
| 2021-10-26 | 4.02 |
| 2021-10-25 | 3.74 |
| 2021-10-22 | 5.44 |
| 2021-10-21 | 7.43 |
| 2021-10-20 | 7.99 |
| 2021-10-19 | 10.54 |
| 2021-10-18 | 10.97 |
| 2021-10-15 | 5.73 |
| 2021-10-12 | -0.51 |
| 2021-10-11 | -0.65 |
| 2021-10-08 | -0.79 |
| 2021-10-07 | -0.51 |
| 2021-10-06 | -2.64 |
| 2021-10-05 | -1.22 |
| 2021-10-04 | -3.20 |
| 2021-09-30 | -0.37 |
| 2021-09-29 | -2.07 |
| 2021-09-28 | 0.34 |
| 2021-09-27 | -1.08 |
| 2021-09-24 | 0.48 |
| 2021-09-23 | 2.61 |
| 2021-09-21 | 3.46 |
| 2021-09-20 | 5.44 |
| 2021-09-17 | 10.69 |
| 2021-09-16 | 16.64 |
| 2021-09-15 | 19.76 |
| 2021-09-14 | 21.03 |
| 2021-09-13 | 28.26 |
| 2021-09-10 | 21.17 |
| 2021-09-09 | 15.93 |
| 2021-09-08 | 14.94 |
| 2021-09-07 | 13.38 |
| 2021-09-06 | 12.67 |
| 2021-09-03 | 12.39 |
| 2021-09-02 | 12.53 |
| 2021-09-01 | 11.11 |
| 2021-08-31 | 12.10 |
| 2021-08-30 | 10.40 |
| 2021-08-27 | 5.87 |
| 2021-08-26 | 5.02 |
| 2021-08-25 | 5.30 |
| 2021-08-24 | 1.19 |
| 2021-08-23 | -2.07 |
| 2021-08-20 | -4.34 |
| 2021-08-19 | -1.93 |
| 2021-08-18 | 4.88 |
| 2021-08-17 | 7.14 |
| 2021-08-16 | 9.69 |
| 2021-08-13 | 13.80 |
| 2021-08-12 | 13.38 |
| 2021-08-11 | 11.96 |
| 2021-08-10 | 10.26 |
| 2021-08-09 | 10.97 |
| 2021-08-06 | 12.67 |
| 2021-08-05 | 11.68 |
| 2021-08-04 | 16.21 |
| 2021-08-03 | 15.36 |
| 2021-08-02 | 18.76 |
| 2021-07-30 | 15.50 |
| 2021-07-29 | 16.92 |
| 2021-07-28 | 13.66 |
| 2021-07-27 | 14.51 |
| 2021-07-26 | 11.39 |
| 2021-07-23 | 12.24 |
| 2021-07-22 | 12.39 |
| 2021-07-21 | 8.56 |
| 2021-07-20 | 8.70 |
| 2021-07-19 | 11.68 |
| 2021-07-16 | 15.50 |
| 2021-07-15 | 14.80 |
| 2021-07-14 | 13.24 |
| 2021-07-13 | 16.92 |
| 2021-07-12 | 18.34 |
| 2021-07-09 | 14.65 |
| 2021-07-08 | 10.97 |
| 2021-07-07 | 14.94 |
| 2021-07-06 | 14.23 |
| 2021-07-05 | 14.80 |
| 2021-07-02 | 11.39 |
| 2021-06-30 | 12.67 |
| 2021-06-29 | 12.39 |
| 2021-06-28 | 15.36 |
| 2021-06-25 | 16.92 |
| 2021-06-24 | 11.96 |
| 2021-06-23 | 11.68 |
| 2021-06-22 | 9.55 |
| 2021-06-21 | 6.01 |
| 2021-06-18 | 8.13 |
| 2021-06-17 | 9.13 |
| 2021-06-16 | 10.26 |
| 2021-06-15 | 16.21 |
| 2021-06-11 | 19.90 |
| 2021-06-10 | 16.63 |
| 2021-06-09 | 19.44 |
| 2021-06-08 | 18.74 |
| 2021-06-07 | 21.55 |
| 2021-06-04 | 21.83 |
| 2021-06-03 | 25.91 |
| 2021-06-02 | 27.32 |
| 2021-06-01 | 29.43 |
| 2021-05-31 | 29.43 |
| 2021-05-28 | 27.74 |
| 2021-05-27 | 24.08 |
| 2021-05-26 | 24.22 |
| 2021-05-25 | 22.96 |
| 2021-05-24 | 20.42 |
| 2021-05-21 | 25.77 |
| 2021-05-20 | 23.66 |
| 2021-05-18 | 32.95 |
| 2021-05-17 | 29.57 |
| 2021-05-14 | 28.02 |
| 2021-05-13 | 34.07 |
| 2021-05-12 | 45.96 |
| 2021-05-11 | 47.72 |
| 2021-05-10 | 60.03 |
| 2021-05-07 | 42.44 |
| 2021-05-06 | 44.20 |
| 2021-05-05 | 45.96 |
| 2021-05-04 | 42.09 |
| 2021-05-03 | 31.54 |
| 2021-04-30 | 33.65 |
| 2021-04-29 | 37.17 |
| 2021-04-28 | 31.54 |
| 2021-04-27 | 36.32 |
| 2021-04-26 | 31.12 |
| 2021-04-23 | 27.32 |
| 2021-04-22 | 27.74 |
| 2021-04-21 | 23.10 |
| 2021-04-20 | 25.35 |
| 2021-04-19 | 27.32 |
| 2021-04-16 | 24.22 |
| 2021-04-15 | 22.39 |
| 2021-04-14 | 14.38 |
| 2021-04-13 | 10.58 |
| 2021-04-12 | 10.86 |
| 2021-04-09 | 16.20 |
| 2021-04-08 | 16.20 |
| 2021-04-07 | 10.30 |
| 2021-04-01 | 7.76 |
| 2021-03-31 | 4.53 |
| 2021-03-30 | 6.92 |
| 2021-03-29 | 6.22 |
| 2021-03-26 | 4.53 |
| 2021-03-25 | 2.70 |
| 2021-03-24 | -0.54 |
| 2021-03-23 | 9.73 |
| 2021-03-22 | 15.50 |
| 2021-03-19 | 14.52 |
| 2021-03-18 | 18.03 |
| 2021-03-17 | 19.30 |
| 2021-03-16 | 21.55 |
| 2021-03-15 | 20.85 |
| 2021-03-12 | 20.85 |
| 2021-03-11 | 25.63 |
| 2021-03-10 | 15.64 |
| 2021-03-09 | 14.66 |
| 2021-03-08 | 12.41 |
| 2021-03-05 | 15.78 |
| 2021-03-04 | 21.55 |
| 2021-03-03 | 33.23 |
| 2021-03-02 | 25.35 |
| 2021-03-01 | 31.26 |
| 2021-02-26 | 32.38 |
| 2021-02-25 | 43.85 |
| 2021-02-24 | 39.56 |
| 2021-02-23 | 60.03 |
| 2021-02-22 | 52.99 |
| 2021-02-19 | 32.66 |
| 2021-02-18 | 26.61 |
| 2021-02-17 | 26.33 |
| 2021-02-16 | 21.83 |
| 2021-02-11 | 7.62 |
| 2021-02-10 | 6.22 |
| 2021-02-09 | 2.98 |
| 2021-02-08 | -1.10 |
| 2021-02-05 | -6.73 |
| 2021-02-04 | -5.04 |
| 2021-02-03 | -4.90 |
| 2021-02-02 | -3.49 |
| 2021-02-01 | -5.88 |
| 2021-01-29 | -9.96 |
| 2021-01-28 | -7.43 |
| 2021-01-27 | -3.77 |
| 2021-01-26 | -1.24 |
| 2021-01-25 | 1.71 |
| 2021-01-22 | 0.73 |
| 2021-01-21 | 6.36 |
| 2021-01-20 | 2.56 |
| 2021-01-19 | -2.08 |
| 2021-01-18 | 0.73 |
| 2021-01-15 | 1.43 |
| 2021-01-14 | 1.85 |
| 2021-01-13 | 3.26 |
| 2021-01-12 | 2.00 |
| 2021-01-11 | 2.00 |
| 2021-01-08 | 8.47 |
| 2021-01-07 | 2.28 |
| 2021-01-06 | -3.35 |
| 2021-01-05 | -9.96 |
| 2021-01-04 | -8.98 |
| 2020-12-31 | -14.32 |
| 2020-12-30 | -14.32 |
| 2020-12-29 | -14.04 |
| 2020-12-28 | -12.64 |
| 2020-12-24 | -15.45 |
| 2020-12-23 | -16.29 |
| 2020-12-22 | -16.86 |
| 2020-12-21 | -10.67 |
| 2020-12-18 | -11.79 |
| 2020-12-17 | -11.79 |
| 2020-12-16 | -17.00 |
| 2020-12-15 | -16.15 |
| 2020-12-14 | -15.59 |
| 2020-12-11 | -14.46 |
| 2020-12-10 | -12.78 |
| 2020-12-09 | -14.75 |
| 2020-12-08 | -16.15 |
| 2020-12-07 | -13.06 |
| 2020-12-04 | -11.23 |
| 2020-12-03 | -11.79 |
| 2020-12-02 | -9.12 |
| 2020-12-01 | -10.24 |
| 2020-11-30 | -10.67 |
| 2020-11-27 | -14.46 |
| 2020-11-26 | -13.06 |
| 2020-11-25 | -17.28 |
| 2020-11-24 | -14.89 |
| 2020-11-23 | -17.98 |
| 2020-11-20 | -20.94 |
| 2020-11-19 | -24.03 |
| 2020-11-18 | -22.20 |
| 2020-11-17 | -23.61 |
| 2020-11-16 | -23.05 |
| 2020-11-13 | -29.24 |
| 2020-11-12 | -28.39 |
| 2020-11-11 | -27.55 |
| 2020-11-10 | -27.83 |
| 2020-11-09 | -27.97 |
| 2020-11-06 | -30.01 |
| 2020-11-05 | -31.21 |
| 2020-11-04 | -32.61 |
| 2020-11-03 | -31.21 |
| 2020-11-02 | -33.25 |
| 2020-10-30 | -35.15 |
| 2020-10-29 | -35.64 |
| 2020-10-28 | -35.64 |
| 2020-10-27 | -35.78 |
| 2020-10-23 | -33.67 |
| 2020-10-22 | -34.65 |
| 2020-10-21 | -33.67 |
| 2020-10-20 | -35.71 |
| 2020-10-19 | -36.34 |
| 2020-10-16 | -36.69 |
| 2020-10-15 | -37.19 |
| 2020-10-14 | -36.27 |
| 2020-10-12 | -35.71 |
| 2020-10-09 | -36.27 |
| 2020-10-08 | -36.06 |
| 2020-10-07 | -37.33 |
| 2020-10-06 | -37.75 |
| 2020-10-05 | -40.14 |
| 2020-09-30 | -39.15 |
| 2020-09-29 | -38.87 |
| 2020-09-28 | -38.10 |
| 2020-09-25 | -38.45 |
| 2020-09-24 | -37.96 |
| 2020-09-23 | -35.99 |
| 2020-09-22 | -34.44 |
| 2020-09-21 | -32.33 |
| 2020-09-18 | -32.61 |
| 2020-09-17 | -33.95 |
| 2020-09-16 | -32.54 |
| 2020-09-15 | -30.85 |
| 2020-09-14 | -32.47 |
| 2020-09-11 | -33.32 |
| 2020-09-10 | -32.89 |
| 2020-09-09 | -31.91 |
| 2020-09-08 | -32.75 |
| 2020-09-07 | -32.33 |
| 2020-09-04 | -35.22 |
| 2020-09-03 | -35.00 |
| 2020-09-02 | -34.30 |
| 2020-09-01 | -33.60 |
| 2020-08-31 | -35.71 |
| 2020-08-28 | -35.78 |
| 2020-08-27 | -34.93 |
| 2020-08-26 | -34.44 |
| 2020-08-25 | -34.37 |
| 2020-08-24 | -34.51 |
| 2020-08-21 | -33.74 |
| 2020-08-20 | -33.18 |
| 2020-08-19 | -32.96 |
| 2020-08-18 | -33.46 |
| 2020-08-17 | -34.72 |
| 2020-08-14 | -35.92 |
| 2020-08-13 | -37.04 |
| 2020-08-12 | -36.41 |
| 2020-08-11 | -35.64 |
| 2020-08-10 | -35.50 |
| 2020-08-07 | -31.63 |
| 2020-08-06 | -30.22 |
| 2020-08-05 | -30.43 |
| 2020-08-04 | -32.54 |
| 2020-08-03 | -33.03 |
| 2020-07-31 | -35.07 |
| 2020-07-30 | -34.93 |
| 2020-07-29 | -34.23 |
| 2020-07-28 | -34.79 |
| 2020-07-27 | -34.58 |
| 2020-07-24 | -35.85 |
| 2020-07-23 | -33.81 |
| 2020-07-22 | -33.46 |
| 2020-07-21 | -33.53 |
| 2020-07-20 | -31.21 |
| 2020-07-17 | -34.58 |
| 2020-07-16 | -34.30 |
| 2020-07-15 | -30.85 |
| 2020-07-14 | -28.96 |
| 2020-07-13 | -28.25 |
| 2020-07-10 | -32.47 |
| 2020-07-09 | -29.24 |
| 2020-07-08 | -33.88 |
| 2020-07-07 | -38.73 |
| 2020-07-06 | -37.61 |
| 2020-07-03 | -41.83 |
| 2020-07-02 | -41.62 |
| 2020-06-30 | -45.06 |
| 2020-06-29 | -46.54 |
| 2020-06-26 | -45.77 |
| 2020-06-24 | -45.98 |
| 2020-06-23 | -46.68 |
| 2020-06-22 | -46.61 |
| 2020-06-19 | -46.61 |
| 2020-06-18 | -46.54 |
| 2020-06-17 | -46.89 |
| 2020-06-16 | -46.12 |
| 2020-06-15 | -47.10 |
| 2020-06-12 | -45.83 |
| 2020-06-11 | -44.86 |
| 2020-06-10 | -42.57 |
| 2020-06-09 | -42.15 |
| 2020-06-08 | -43.75 |
| 2020-06-05 | -44.86 |
| 2020-06-04 | -47.29 |
| 2020-06-03 | -46.11 |
| 2020-06-02 | -48.67 |
| 2020-06-01 | -50.34 |
| 2020-05-29 | -50.75 |
| 2020-05-28 | -51.17 |
| 2020-05-27 | -50.55 |
| 2020-05-26 | -50.69 |
| 2020-05-25 | -50.62 |
| 2020-05-22 | -50.48 |
| 2020-05-21 | -48.54 |
| 2020-05-20 | -48.33 |
| 2020-05-19 | -48.47 |
| 2020-05-18 | -49.23 |
| 2020-05-15 | -50.96 |
| 2020-05-14 | -50.96 |
| 2020-05-13 | -49.99 |
| 2020-05-12 | -49.37 |
| 2020-05-11 | -48.47 |
| 2020-05-08 | -49.09 |
| 2020-05-07 | -50.75 |
| 2020-05-06 | -49.71 |
| 2020-05-05 | -51.38 |
| 2020-05-04 | -50.48 |
| 2020-04-29 | -47.43 |
| 2020-04-28 | -48.88 |
| 2020-04-27 | -48.40 |
| 2020-04-24 | -49.64 |
| 2020-04-23 | -49.64 |
| 2020-04-22 | -49.09 |
| 2020-04-21 | -48.74 |
| 2020-04-20 | -47.29 |
| 2020-04-17 | -47.56 |
| 2020-04-16 | -48.12 |
| 2020-04-15 | -46.45 |
| 2020-04-14 | -45.62 |
| 2020-04-09 | -46.94 |
| 2020-04-08 | -47.91 |
| 2020-04-07 | -47.84 |
| 2020-04-06 | -50.62 |
| 2020-04-03 | -51.03 |
| 2020-04-02 | -50.96 |
| 2020-04-01 | -51.17 |
| 2020-03-31 | -50.34 |
| 2020-03-30 | -51.59 |
| 2020-03-27 | -50.96 |
| 2020-03-26 | -51.80 |
| 2020-03-25 | -50.27 |
| 2020-03-24 | -53.46 |
| 2020-03-23 | -55.82 |
| 2020-03-20 | -52.97 |
| 2020-03-19 | -54.01 |
| 2020-03-18 | -51.93 |
| 2020-03-17 | -49.58 |
| 2020-03-16 | -48.54 |
| 2020-03-13 | -45.90 |
| 2020-03-12 | -44.10 |
| 2020-03-11 | -41.39 |
| 2020-03-10 | -41.04 |
| 2020-03-09 | -40.77 |
| 2020-03-06 | -37.30 |
| 2020-03-05 | -36.12 |
| 2020-03-04 | -36.67 |
| 2020-03-03 | -36.74 |
| 2020-03-02 | -36.26 |
| 2020-02-28 | -36.61 |
| 2020-02-27 | -35.22 |
| 2020-02-26 | -35.63 |
| 2020-02-25 | -35.22 |
| 2020-02-24 | -34.80 |
| 2020-02-21 | -33.76 |
| 2020-02-20 | -32.93 |
| 2020-02-19 | -32.93 |
| 2020-02-18 | -33.14 |
| 2020-02-17 | -32.03 |
| 2020-02-14 | -32.51 |
| 2020-02-13 | -33.14 |
| 2020-02-12 | -34.59 |
| 2020-02-11 | -34.94 |
| 2020-02-10 | -35.43 |
| 2020-02-07 | -35.70 |
| 2020-02-06 | -34.32 |
| 2020-02-05 | -35.36 |
| 2020-02-04 | -36.05 |
| 2020-02-03 | -36.54 |
| 2020-01-31 | -36.05 |
| 2020-01-30 | -34.66 |
| 2020-01-29 | -33.69 |
| 2020-01-24 | -31.54 |
| 2020-01-23 | -31.06 |
| 2020-01-22 | -28.70 |
| 2020-01-21 | -28.98 |
| 2020-01-20 | -26.34 |
| 2020-01-17 | -25.23 |
| 2020-01-16 | -25.79 |
| 2020-01-15 | -25.37 |
| 2020-01-14 | -24.40 |
| 2020-01-13 | -24.81 |
| 2020-01-10 | -24.68 |
| 2020-01-09 | -24.68 |
| 2020-01-08 | -25.23 |
| 2020-01-07 | -24.54 |
| 2020-01-06 | -24.95 |
| 2020-01-03 | -24.68 |
| 2020-01-02 | -24.54 |
| 2019-12-31 | -25.65 |
| 2019-12-30 | -24.95 |
| 2019-12-27 | -25.92 |
| 2019-12-24 | -28.98 |
| 2019-12-23 | -30.09 |
| 2019-12-20 | -29.67 |
| 2019-12-19 | -29.81 |
| 2019-12-18 | -29.81 |
| 2019-12-17 | -29.39 |
| 2019-12-16 | -30.22 |
| 2019-12-13 | -30.36 |
| 2019-12-12 | -30.64 |
| 2019-12-11 | -32.86 |
| 2019-12-10 | -34.11 |
| 2019-12-09 | -34.94 |
| 2019-12-06 | -35.84 |
| 2019-12-05 | -36.26 |
| 2019-12-04 | -37.02 |
| 2019-12-03 | -36.40 |
| 2019-12-02 | -37.65 |
| 2019-11-29 | -37.37 |
| 2019-11-28 | -36.33 |
| 2019-11-27 | -35.70 |
| 2019-11-26 | -36.40 |
| 2019-11-25 | -36.81 |
| 2019-11-22 | -37.72 |
| 2019-11-21 | -36.88 |
| 2019-11-20 | -36.61 |
| 2019-11-19 | -36.61 |
| 2019-11-18 | -37.09 |
| 2019-11-15 | -37.30 |
| 2019-11-14 | -36.67 |
| 2019-11-13 | -37.23 |
| 2019-11-12 | -36.61 |
| 2019-11-11 | -36.88 |
| 2019-11-08 | -35.77 |
| 2019-11-07 | -35.36 |
| 2019-11-06 | -34.66 |
| 2019-11-05 | -35.36 |
| 2019-11-04 | -36.40 |
| 2019-11-01 | -36.67 |
| 2019-10-31 | -36.26 |
| 2019-10-30 | -37.09 |
| 2019-10-29 | -38.48 |
| 2019-10-28 | -37.92 |
| 2019-10-25 | -38.27 |
| 2019-10-24 | -37.78 |
| 2019-10-23 | -37.85 |
| 2019-10-22 | -38.13 |
| 2019-10-21 | -38.55 |
| 2019-10-18 | -38.76 |
| 2019-10-17 | -38.41 |
| 2019-10-16 | -38.27 |
| 2019-10-15 | -38.34 |
| 2019-10-14 | -38.27 |
| 2019-10-11 | -38.55 |
| 2019-10-10 | -39.45 |
| 2019-10-09 | -39.03 |
| 2019-10-08 | -38.89 |
| 2019-10-04 | -38.55 |
| 2019-10-03 | -38.06 |
| 2019-10-02 | -37.37 |
| 2019-09-30 | -37.02 |
| 2019-09-27 | -37.37 |
| 2019-09-26 | -37.16 |
| 2019-09-25 | -36.40 |
| 2019-09-24 | -35.50 |
| 2019-09-23 | -35.70 |
| 2019-09-20 | -35.15 |
| 2019-09-19 | -35.36 |
| 2019-09-18 | -34.11 |
| 2019-09-17 | -34.59 |
| 2019-09-16 | -32.79 |
| 2019-09-13 | -33.28 |
| 2019-09-12 | -33.69 |
| 2019-09-11 | -34.66 |
| 2019-09-10 | -35.56 |
| 2019-09-09 | -36.19 |
| 2019-09-06 | -35.98 |
| 2019-09-05 | -36.47 |
| 2019-09-04 | -37.51 |
| 2019-09-03 | -38.34 |
| 2019-09-02 | -38.34 |
| 2019-08-30 | -38.82 |
| 2019-08-29 | -39.45 |
| 2019-08-28 | -39.73 |
| 2019-08-27 | -39.73 |
| 2019-08-26 | -39.31 |
| 2019-08-23 | -38.62 |
| 2019-08-22 | -38.62 |
| 2019-08-21 | -38.48 |
| 2019-08-20 | -38.48 |
| 2019-08-19 | -38.20 |
| 2019-08-16 | -38.82 |
| 2019-08-15 | -38.55 |
| 2019-08-14 | -38.27 |
| 2019-08-13 | -37.85 |
| 2019-08-12 | -37.09 |
| 2019-08-09 | -36.81 |
| 2019-08-08 | -36.95 |
| 2019-08-07 | -36.88 |
| 2019-08-06 | -37.37 |
| 2019-08-05 | -35.63 |
| 2019-08-02 | -34.11 |
| 2019-08-01 | -32.17 |
| 2019-07-31 | -32.37 |
| 2019-07-30 | -31.96 |
| 2019-07-29 | -31.68 |
| 2019-07-26 | -31.40 |
| 2019-07-25 | -30.85 |
| 2019-07-24 | -31.26 |
| 2019-07-23 | -30.85 |
| 2019-07-22 | -30.71 |
| 2019-07-19 | -30.71 |
| 2019-07-18 | -30.99 |
| 2019-07-17 | -31.06 |
| 2019-07-16 | -31.61 |
| 2019-07-15 | -30.64 |
| 2019-07-12 | -30.64 |
| 2019-07-11 | -30.22 |
| 2019-07-10 | -30.64 |
| 2019-07-09 | -30.50 |
| 2019-07-08 | -29.95 |
| 2019-07-05 | -29.53 |
| 2019-07-04 | -29.25 |
| 2019-07-03 | -27.87 |
| 2019-07-02 | -27.73 |
| 2019-06-28 | -27.87 |
| 2019-06-27 | -28.61 |
| 2019-06-26 | -29.56 |
| 2019-06-25 | -29.97 |
| 2019-06-24 | -29.43 |
| 2019-06-21 | -29.29 |
| 2019-06-20 | -29.97 |
| 2019-06-19 | -30.65 |
| 2019-06-18 | -33.09 |
| 2019-06-17 | -33.23 |
| 2019-06-14 | -32.75 |
| 2019-06-13 | -31.73 |
| 2019-06-12 | -31.19 |
| 2019-06-11 | -31.33 |
| 2019-06-10 | -32.95 |
| 2019-06-06 | -33.36 |
| 2019-06-05 | -33.36 |
| 2019-06-04 | -33.02 |
| 2019-06-03 | -33.36 |
| 2019-05-31 | -33.56 |
| 2019-05-30 | -33.56 |
| 2019-05-29 | -34.18 |
| 2019-05-28 | -33.84 |
| 2019-05-27 | -35.60 |
| 2019-05-24 | -36.01 |
| 2019-05-23 | -36.14 |
| 2019-05-22 | -35.19 |
| 2019-05-21 | -35.33 |
| 2019-05-20 | -35.60 |
| 2019-05-17 | -34.92 |
| 2019-05-16 | -34.92 |
| 2019-05-15 | -35.40 |
| 2019-05-14 | -34.92 |
| 2019-05-10 | -33.43 |
| 2019-05-09 | -33.09 |
| 2019-05-08 | -32.34 |
| 2019-05-07 | -32.00 |
| 2019-05-06 | -31.60 |
| 2019-05-03 | -30.38 |
| 2019-05-02 | -30.51 |
| 2019-04-30 | -29.43 |
| 2019-04-29 | -28.61 |
| 2019-04-26 | -27.93 |
| 2019-04-25 | -26.85 |
| 2019-04-24 | -25.90 |
| 2019-04-23 | -26.17 |
| 2019-04-18 | -24.00 |
| 2019-04-17 | -23.59 |
| 2019-04-16 | -25.22 |
| 2019-04-15 | -26.30 |
| 2019-04-12 | -26.71 |
| 2019-04-11 | -26.44 |
| 2019-04-10 | -25.35 |
| 2019-04-09 | -24.95 |
| 2019-04-08 | -25.35 |
| 2019-04-04 | -26.85 |
| 2019-04-03 | -26.85 |
| 2019-04-02 | -27.66 |
| 2019-04-01 | -28.07 |
| 2019-03-29 | -29.29 |
| 2019-03-28 | -29.29 |
| 2019-03-27 | -28.34 |
| 2019-03-26 | -28.34 |
| 2019-03-25 | -28.20 |
| 2019-03-22 | -26.58 |
| 2019-03-21 | -26.44 |
| 2019-03-20 | -26.98 |
| 2019-03-19 | -26.58 |
| 2019-03-18 | -27.12 |
| 2019-03-15 | -27.80 |
| 2019-03-14 | -26.98 |
| 2019-03-13 | -26.58 |
| 2019-03-12 | -26.44 |
| 2019-03-11 | -27.66 |
| 2019-03-08 | -27.80 |
| 2019-03-07 | -25.76 |
| 2019-03-06 | -25.08 |
| 2019-03-05 | -25.90 |
| 2019-03-04 | -25.35 |
| 2019-03-01 | -27.25 |
| 2019-02-28 | -27.25 |
| 2019-02-27 | -25.35 |
| 2019-02-26 | -24.68 |
| 2019-02-25 | -25.22 |
| 2019-02-22 | -27.39 |
| 2019-02-21 | -27.80 |
| 2019-02-20 | -28.48 |
| 2019-02-19 | -29.70 |
| 2019-02-18 | -30.10 |
| 2019-02-15 | -31.05 |
| 2019-02-14 | -30.10 |
| 2019-02-13 | -30.38 |
| 2019-02-12 | -31.46 |
| 2019-02-11 | -31.19 |
| 2019-02-08 | -30.92 |
| 2019-02-04 | -31.05 |
| 2019-02-01 | -31.05 |
| 2019-01-31 | -32.55 |
| 2019-01-30 | -35.53 |
| 2019-01-29 | -35.74 |
| 2019-01-28 | -35.80 |
| 2019-01-25 | -36.21 |
| 2019-01-24 | -36.48 |
| 2019-01-23 | -36.48 |
| 2019-01-22 | -35.80 |
| 2019-01-21 | -35.87 |
| 2019-01-18 | -35.80 |
| 2019-01-17 | -36.42 |
| 2019-01-16 | -35.80 |
| 2019-01-15 | -35.53 |
| 2019-01-14 | -36.42 |
| 2019-01-11 | -35.87 |
| 2019-01-10 | -36.69 |
| 2019-01-09 | -37.23 |
| 2019-01-08 | -36.96 |
| 2019-01-07 | -37.16 |
| 2019-01-04 | -39.06 |
| 2019-01-03 | -38.79 |
| 2019-01-02 | -38.45 |
| 2018-12-31 | -37.50 |
| 2018-12-28 | -38.11 |
| 2018-12-27 | -38.04 |
| 2018-12-24 | -38.38 |
| 2018-12-21 | -37.50 |
| 2018-12-20 | -36.82 |
| 2018-12-19 | -36.75 |
| 2018-12-18 | -36.75 |
| 2018-12-17 | -36.75 |
| 2018-12-14 | -36.82 |
| 2018-12-13 | -36.48 |
| 2018-12-12 | -37.57 |
| 2018-12-11 | -37.64 |
| 2018-12-10 | -36.96 |
| 2018-12-07 | -36.69 |
| 2018-12-06 | -35.87 |
| 2018-12-05 | -34.58 |
| 2018-12-04 | -34.11 |
| 2018-12-03 | -34.24 |
| 2018-11-30 | -35.87 |
| 2018-11-29 | -36.14 |
| 2018-11-28 | -36.55 |
| 2018-11-27 | -37.43 |
| 2018-11-26 | -37.03 |
| 2018-11-23 | -36.96 |
| 2018-11-22 | -36.48 |
| 2018-11-21 | -36.28 |
| 2018-11-20 | -36.69 |
| 2018-11-19 | -36.42 |
| 2018-11-16 | -36.96 |
| 2018-11-15 | -37.57 |
| 2018-11-14 | -37.64 |
| 2018-11-13 | -37.30 |
| 2018-11-12 | -37.64 |
| 2018-11-09 | -37.50 |
| 2018-11-08 | -37.16 |
| 2018-11-07 | -37.23 |
| 2018-11-06 | -37.09 |
| 2018-11-05 | -38.18 |
| 2018-11-02 | -38.52 |
| 2018-11-01 | -40.28 |
| 2018-10-31 | -41.37 |
| 2018-10-30 | -43.00 |
| 2018-10-29 | -42.86 |
| 2018-10-26 | -42.52 |
| 2018-10-25 | -41.78 |
| 2018-10-24 | -41.57 |
| 2018-10-23 | -41.98 |
| 2018-10-22 | -40.96 |
| 2018-10-19 | -42.73 |
| 2018-10-18 | -42.12 |
| 2018-10-16 | -40.83 |
| 2018-10-15 | -41.57 |
| 2018-10-12 | -42.32 |
| 2018-10-11 | -43.68 |
| 2018-10-10 | -41.17 |
| 2018-10-09 | -40.83 |
| 2018-10-08 | -41.03 |
| 2018-10-05 | -39.20 |
| 2018-10-04 | -38.72 |
| 2018-10-03 | -38.11 |
| 2018-10-02 | -38.79 |
| 2018-09-28 | -38.04 |
| 2018-09-27 | -37.84 |
| 2018-09-26 | -37.91 |
| 2018-09-24 | -37.91 |
| 2018-09-21 | -37.43 |
| 2018-09-20 | -39.06 |
| 2018-09-19 | -39.33 |
| 2018-09-18 | -40.49 |
| 2018-09-17 | -41.71 |
| 2018-09-14 | -41.10 |
| 2018-09-13 | -41.50 |
| 2018-09-12 | -43.74 |
| 2018-09-11 | -43.40 |
| 2018-09-10 | -42.12 |
| 2018-09-07 | -40.62 |
| 2018-09-06 | -39.74 |
| 2018-09-05 | -39.88 |
| 2018-09-04 | -38.11 |
| 2018-09-03 | -38.65 |
| 2018-08-31 | -36.89 |
| 2018-08-30 | -35.94 |
| 2018-08-29 | -34.72 |
| 2018-08-28 | -36.21 |
| 2018-08-27 | -36.96 |
| 2018-08-24 | -38.18 |
| 2018-08-23 | -37.16 |
| 2018-08-22 | -37.09 |
| 2018-08-21 | -36.89 |
| 2018-08-20 | -37.91 |
| 2018-08-17 | -39.13 |
| 2018-08-16 | -38.86 |
| 2018-08-15 | -38.38 |
| 2018-08-14 | -36.69 |
| 2018-08-13 | -35.94 |
| 2018-08-10 | -34.38 |
| 2018-08-09 | -34.04 |
| 2018-08-08 | -34.45 |
| 2018-08-07 | -34.72 |
| 2018-08-06 | -36.14 |
| 2018-08-03 | -35.87 |
| 2018-08-02 | -34.99 |
| 2018-08-01 | -33.29 |
| 2018-07-31 | -32.82 |
| 2018-07-30 | -33.16 |
| 2018-07-27 | -34.65 |
| 2018-07-26 | -33.90 |
| 2018-07-25 | -33.63 |
| 2018-07-24 | -33.97 |
| 2018-07-23 | -36.08 |
| 2018-07-20 | -36.69 |
| 2018-07-19 | -37.23 |
| 2018-07-18 | -37.98 |
| 2018-07-17 | -38.59 |
| 2018-07-16 | -37.70 |
| 2018-07-13 | -37.98 |
| 2018-07-12 | -37.91 |
| 2018-07-11 | -38.59 |
| 2018-07-10 | -36.55 |
| 2018-07-09 | -36.55 |
| 2018-07-06 | -37.98 |
| 2018-07-05 | -36.96 |
| 2018-07-04 | -35.26 |
| 2018-07-03 | -34.72 |
| 2018-06-29 | -32.14 |
| 2018-06-28 | -33.16 |
| 2018-06-27 | -32.82 |
| 2018-06-26 | -31.46 |
| 2018-06-25 | -30.78 |
| 2018-06-22 | -29.15 |
| 2018-06-21 | -28.48 |
| 2018-06-20 | -27.66 |
| 2018-06-19 | -26.98 |
| 2018-06-15 | -24.68 |
| 2018-06-14 | -22.81 |
| 2018-06-13 | -22.68 |
| 2018-06-12 | -21.08 |
| 2018-06-11 | -20.55 |
| 2018-06-08 | -21.21 |
| 2018-06-07 | -20.82 |
| 2018-06-06 | -21.61 |
| 2018-06-05 | -23.74 |
| 2018-06-04 | -23.87 |
| 2018-06-01 | -24.93 |
| 2018-05-31 | -24.27 |
| 2018-05-30 | -24.93 |
| 2018-05-29 | -24.40 |
| 2018-05-28 | -24.14 |
| 2018-05-25 | -24.40 |
| 2018-05-24 | -24.14 |
| 2018-05-23 | -24.54 |
| 2018-05-21 | -23.61 |
| 2018-05-18 | -23.47 |
| 2018-05-17 | -24.27 |
| 2018-05-16 | -23.74 |
| 2018-05-15 | -23.34 |
| 2018-05-14 | -24.27 |
| 2018-05-11 | -24.54 |
| 2018-05-10 | -25.07 |
| 2018-05-09 | -26.13 |
| 2018-05-08 | -25.86 |
| 2018-05-07 | -26.66 |
| 2018-05-04 | -26.93 |
| 2018-05-03 | -26.00 |
| 2018-05-02 | -24.93 |
| 2018-04-30 | -25.20 |
| 2018-04-27 | -26.00 |
| 2018-04-26 | -26.26 |
| 2018-04-25 | -25.47 |
| 2018-04-24 | -24.27 |
| 2018-04-23 | -24.80 |
| 2018-04-20 | -24.40 |
| 2018-04-19 | -23.34 |
| 2018-04-18 | -28.12 |
| 2018-04-17 | -28.52 |
| 2018-04-16 | -27.59 |
| 2018-04-13 | -26.53 |
| 2018-04-12 | -26.66 |
| 2018-04-11 | -24.93 |
| 2018-04-10 | -26.26 |
| 2018-04-09 | -28.26 |
| 2018-04-06 | -27.59 |
| 2018-04-04 | -27.72 |
| 2018-04-03 | -26.79 |
| 2018-03-29 | -25.60 |
| 2018-03-28 | -26.00 |
| 2018-03-27 | -25.07 |
| 2018-03-26 | -24.93 |
| 2018-03-23 | -25.73 |
| 2018-03-22 | -23.34 |
| 2018-03-21 | -23.47 |
| 2018-03-20 | -22.41 |
| 2018-03-19 | -21.48 |
| 2018-03-16 | -21.75 |
| 2018-03-15 | -20.82 |
| 2018-03-14 | -19.75 |
| 2018-03-13 | -19.62 |
| 2018-03-12 | -19.89 |
| 2018-03-09 | -21.08 |
| 2018-03-08 | -20.55 |
| 2018-03-07 | -21.08 |
| 2018-03-06 | -19.35 |
| 2018-03-05 | -21.48 |
| 2018-03-02 | -20.28 |
| 2018-03-01 | -18.69 |
| 2018-02-28 | -17.76 |
| 2018-02-27 | -16.70 |
| 2018-02-26 | -14.17 |
| 2018-02-23 | -14.97 |
| 2018-02-22 | -16.96 |
| 2018-02-21 | -17.10 |
| 2018-02-20 | -17.36 |
| 2018-02-15 | -15.63 |
| 2018-02-14 | -18.96 |
| 2018-02-13 | -19.89 |
| 2018-02-12 | -20.95 |
| 2018-02-09 | -20.55 |
| 2018-02-08 | -17.76 |
| 2018-02-07 | -15.77 |
| 2018-02-06 | -13.38 |
| 2018-02-05 | -6.47 |
| 2018-02-02 | -7.66 |
| 2018-02-01 | -14.04 |
| 2018-01-31 | -12.05 |
| 2018-01-30 | -9.92 |
| 2018-01-29 | -8.73 |
| 2018-01-26 | -10.72 |
| 2018-01-25 | -11.52 |
| 2018-01-24 | -14.31 |
| 2018-01-23 | -14.31 |
| 2018-01-22 | -14.57 |
| 2018-01-19 | -15.24 |
| 2018-01-18 | -16.43 |
| 2018-01-17 | -15.63 |
| 2018-01-16 | -13.51 |
| 2018-01-15 | -13.24 |
| 2018-01-12 | -11.78 |
| 2018-01-11 | -11.38 |
| 2018-01-10 | -11.65 |
| 2018-01-09 | -13.24 |
| 2018-01-08 | -12.18 |
| 2018-01-05 | -14.04 |
| 2018-01-04 | -13.91 |
| 2018-01-03 | -14.97 |
| 2018-01-02 | -14.84 |
| 2017-12-29 | -17.63 |
| 2017-12-28 | -17.36 |
| 2017-12-27 | -19.22 |
| 2017-12-22 | -21.88 |
| 2017-12-21 | -22.14 |
| 2017-12-20 | -23.47 |
| 2017-12-19 | -23.34 |
| 2017-12-18 | -25.07 |
| 2017-12-15 | -25.60 |
| 2017-12-14 | -24.67 |
| 2017-12-13 | -25.07 |
| 2017-12-12 | -25.86 |
| 2017-12-11 | -25.60 |
| 2017-12-08 | -25.33 |
| 2017-12-07 | -25.73 |
| 2017-12-06 | -24.00 |
| 2017-12-05 | -20.02 |
| 2017-12-04 | -19.75 |
| 2017-12-01 | -20.95 |
| 2017-11-30 | -19.22 |
| 2017-11-29 | -19.09 |
| 2017-11-28 | -19.22 |
| 2017-11-27 | -20.02 |
| 2017-11-24 | -19.62 |
| 2017-11-23 | -20.28 |
| 2017-11-22 | -21.88 |
| 2017-11-21 | -23.47 |
| 2017-11-20 | -23.87 |
| 2017-11-17 | -22.54 |
| 2017-11-16 | -21.35 |
| 2017-11-15 | -19.75 |
| 2017-11-14 | -18.69 |
| 2017-11-13 | -18.42 |
| 2017-11-10 | -18.03 |
| 2017-11-09 | -17.49 |
| 2017-11-08 | -17.49 |
| 2017-11-07 | -17.36 |
| 2017-11-06 | -18.03 |
| 2017-11-03 | -17.63 |
| 2017-11-02 | -17.10 |
| 2017-11-01 | -16.83 |
| 2017-10-31 | -17.36 |
| 2017-10-30 | -18.03 |
| 2017-10-27 | -15.90 |
| 2017-10-26 | -14.04 |
| 2017-10-25 | -14.44 |
| 2017-10-24 | -14.70 |
| 2017-10-23 | -15.10 |
| 2017-10-20 | -14.31 |
| 2017-10-19 | -15.63 |
| 2017-10-18 | -13.11 |
| 2017-10-17 | -11.91 |
| 2017-10-16 | -13.91 |
| 2017-10-13 | -16.70 |
| 2017-10-12 | -16.70 |
| 2017-10-11 | -17.63 |
| 2017-10-10 | -17.89 |
| 2017-10-09 | -17.10 |
| 2017-10-06 | -14.84 |
| 2017-10-04 | -17.23 |
| 2017-10-03 | -17.63 |
| 2017-09-29 | -18.03 |
| 2017-09-28 | -19.35 |
| 2017-09-27 | -18.82 |
| 2017-09-26 | -19.49 |
| 2017-09-25 | -17.89 |
| 2017-09-22 | -16.17 |
| 2017-09-21 | -15.50 |
| 2017-09-20 | -13.64 |
| 2017-09-19 | -15.10 |
| 2017-09-18 | -14.17 |
| 2017-09-15 | -14.97 |
| 2017-09-14 | -13.91 |
| 2017-09-13 | -9.66 |
| 2017-09-12 | -9.26 |
| 2017-09-11 | -11.12 |
| 2017-09-08 | -10.32 |
| 2017-09-07 | -10.85 |
| 2017-09-06 | -9.39 |
| 2017-09-05 | -7.80 |
| 2017-09-04 | -8.19 |
| 2017-09-01 | -8.73 |
| 2017-08-31 | -9.79 |
| 2017-08-30 | -10.72 |
| 2017-08-29 | -11.38 |
| 2017-08-28 | -12.71 |
| 2017-08-25 | -12.31 |
| 2017-08-24 | -14.57 |
| 2017-08-22 | -13.11 |
| 2017-08-21 | -13.77 |
| 2017-08-18 | -13.24 |
| 2017-08-17 | -11.91 |
| 2017-08-16 | -14.17 |
| 2017-08-15 | -15.37 |
| 2017-08-14 | -13.11 |
| 2017-08-11 | -14.04 |
| 2017-08-10 | -8.99 |
| 2017-08-09 | -5.54 |
| 2017-08-08 | -6.60 |
| 2017-08-07 | -7.40 |
| 2017-08-04 | -8.73 |
| 2017-08-03 | -8.73 |
| 2017-08-02 | -7.80 |
| 2017-08-01 | -7.53 |
| 2017-07-31 | -5.27 |
| 2017-07-28 | -9.66 |
| 2017-07-27 | -7.66 |
| 2017-07-26 | -8.19 |
| 2017-07-25 | -12.31 |
| 2017-07-24 | -13.64 |
| 2017-07-21 | -12.71 |
| 2017-07-20 | -12.05 |
| 2017-07-19 | -8.99 |
| 2017-07-18 | -11.38 |
| 2017-07-17 | -14.97 |
| 2017-07-14 | -15.50 |
| 2017-07-13 | -15.63 |
| 2017-07-12 | -17.49 |
| 2017-07-11 | -17.10 |
| 2017-07-10 | -16.96 |
| 2017-07-07 | -15.50 |
| 2017-07-06 | -16.30 |
| 2017-07-05 | -15.90 |
| 2017-07-04 | -17.23 |
| 2017-07-03 | -14.97 |
| 2017-06-30 | -14.84 |
| 2017-06-29 | -17.63 |
| 2017-06-28 | -20.02 |
| 2017-06-27 | -21.08 |
| 2017-06-26 | -20.82 |
| 2017-06-23 | -20.95 |
| 2017-06-22 | -20.68 |
| 2017-06-21 | -20.95 |
| 2017-06-20 | -20.42 |
| 2017-06-19 | -20.82 |
| 2017-06-16 | -21.88 |
| 2017-06-15 | -20.55 |
| 2017-06-14 | -18.82 |
| 2017-06-13 | -18.69 |
| 2017-06-12 | -21.21 |
| 2017-06-09 | -22.35 |
| 2017-06-08 | -22.09 |
| 2017-06-07 | -22.09 |
| 2017-06-06 | -25.23 |
| 2017-06-05 | -25.10 |
| 2017-06-02 | -24.58 |
| 2017-06-01 | -23.79 |
| 2017-05-31 | -23.27 |
| 2017-05-29 | -22.22 |
| 2017-05-26 | -22.48 |
| 2017-05-25 | -23.27 |
| 2017-05-24 | -24.45 |
| 2017-05-23 | -23.79 |
| 2017-05-22 | -22.35 |
| 2017-05-19 | -23.40 |
| 2017-05-18 | -23.79 |
| 2017-05-17 | -22.88 |
| 2017-05-16 | -22.48 |
| 2017-05-15 | -23.14 |
| 2017-05-12 | -24.45 |
| 2017-05-11 | -24.71 |
| 2017-05-10 | -24.97 |
| 2017-05-09 | -24.32 |
| 2017-05-08 | -25.10 |
| 2017-05-05 | -24.45 |
| 2017-05-04 | -22.61 |
| 2017-05-02 | -20.65 |
| 2017-04-28 | -20.52 |
| 2017-04-27 | -21.57 |
| 2017-04-26 | -21.04 |
| 2017-04-25 | -21.44 |
| 2017-04-24 | -21.70 |
| 2017-04-21 | -20.78 |
| 2017-04-20 | -21.04 |
| 2017-04-19 | -21.04 |
| 2017-04-18 | -19.60 |
| 2017-04-13 | -18.42 |
| 2017-04-12 | -16.33 |
| 2017-04-11 | -16.46 |
| 2017-04-10 | -16.98 |
| 2017-04-07 | -16.07 |
| 2017-04-06 | -17.25 |
| 2017-04-05 | -16.98 |
| 2017-04-03 | -17.11 |
| 2017-03-31 | -20.78 |
| 2017-03-30 | -19.08 |
| 2017-03-29 | -18.82 |
| 2017-03-28 | -19.21 |
| 2017-03-27 | -19.86 |
| 2017-03-24 | -17.38 |
| 2017-03-23 | -16.85 |
| 2017-03-22 | -16.72 |
| 2017-03-21 | -15.15 |
| 2017-03-20 | -14.36 |
| 2017-03-17 | -13.71 |
| 2017-03-16 | -12.79 |
| 2017-03-15 | -14.76 |
| 2017-03-14 | -15.67 |
| 2017-03-13 | -15.54 |
| 2017-03-10 | -18.82 |
| 2017-03-09 | -17.90 |
| 2017-03-08 | -15.67 |
| 2017-03-07 | -14.76 |
| 2017-03-06 | -14.50 |
| 2017-03-03 | -14.89 |
| 2017-03-02 | -13.84 |
| 2017-03-01 | -12.79 |
| 2017-02-28 | -14.36 |
| 2017-02-27 | -13.32 |
| 2017-02-24 | -13.45 |
| 2017-02-23 | -8.86 |
| 2017-02-22 | -6.51 |
| 2017-02-21 | -9.13 |
| 2017-02-20 | -10.31 |
| 2017-02-17 | -11.61 |
| 2017-02-16 | -10.31 |
| 2017-02-15 | -10.44 |
| 2017-02-14 | -7.29 |
| 2017-02-13 | -6.38 |
| 2017-02-10 | -9.78 |
| 2017-02-09 | -11.22 |
| 2017-02-08 | -12.53 |
| 2017-02-07 | -14.50 |
| 2017-02-06 | -15.28 |
| 2017-02-03 | -13.32 |
| 2017-02-02 | -11.35 |
| 2017-02-01 | -9.52 |
| 2017-01-27 | -11.88 |
| 2017-01-26 | -11.75 |
| 2017-01-25 | -15.15 |
| 2017-01-24 | -15.94 |
| 2017-01-23 | -19.86 |
| 2017-01-20 | -21.44 |
| 2017-01-19 | -20.78 |
| 2017-01-18 | -21.70 |
| 2017-01-17 | -22.61 |
| 2017-01-16 | -22.35 |
| 2017-01-13 | -23.01 |
| 2017-01-12 | -22.35 |
| 2017-01-11 | -21.83 |
| 2017-01-10 | -25.10 |
| 2017-01-09 | -26.80 |
| 2017-01-06 | -25.63 |
| 2017-01-05 | -26.15 |
| 2017-01-04 | -28.51 |
| 2017-01-03 | -27.33 |
| 2016-12-30 | -29.16 |
| 2016-12-29 | -28.64 |
| 2016-12-28 | -29.42 |
| 2016-12-23 | -30.21 |
| 2016-12-22 | -30.34 |
| 2016-12-21 | -26.80 |
| 2016-12-20 | -26.80 |
| 2016-12-19 | -25.36 |
| 2016-12-16 | -25.49 |
| 2016-12-15 | -22.48 |
| 2016-12-14 | -19.47 |
| 2016-12-13 | -18.82 |
| 2016-12-12 | -20.39 |
| 2016-12-09 | -19.08 |
| 2016-12-08 | -18.42 |
| 2016-12-07 | -17.25 |
| 2016-12-06 | -19.86 |
| 2016-12-05 | -21.57 |
| 2016-12-02 | -20.91 |
| 2016-12-01 | -18.95 |
| 2016-11-30 | -22.35 |
| 2016-11-29 | -20.39 |
| 2016-11-28 | -17.11 |
| 2016-11-25 | -16.85 |
| 2016-11-24 | -17.51 |
| 2016-11-23 | -22.48 |
| 2016-11-22 | -22.22 |
| 2016-11-21 | -23.40 |
| 2016-11-18 | -25.63 |
| 2016-11-17 | -25.76 |
| 2016-11-16 | -25.10 |
| 2016-11-15 | -25.76 |
| 2016-11-14 | -21.96 |
| 2016-11-11 | -18.42 |
| 2016-11-10 | -24.84 |
| 2016-11-09 | -33.87 |
| 2016-11-08 | -36.10 |
| 2016-11-07 | -36.49 |
| 2016-11-04 | -39.44 |
| 2016-11-03 | -40.03 |
| 2016-11-02 | -39.57 |
| 2016-11-01 | -39.24 |
| 2016-10-31 | -40.03 |
| 2016-10-28 | -39.57 |
| 2016-10-27 | -39.11 |
| 2016-10-26 | -38.65 |
| 2016-10-25 | -38.85 |
| 2016-10-24 | -40.23 |
| 2016-10-20 | -41.01 |
| 2016-10-19 | -41.08 |
| 2016-10-18 | -41.40 |
| 2016-10-17 | -42.32 |
| 2016-10-14 | -41.67 |
| 2016-10-13 | -41.86 |
| 2016-10-12 | -41.40 |
| 2016-10-11 | -40.75 |
| 2016-10-07 | -40.29 |
| 2016-10-06 | -40.23 |
| 2016-10-05 | -40.49 |
| 2016-10-04 | -40.88 |
| 2016-10-03 | -41.34 |
| 2016-09-30 | -41.99 |
| 2016-09-29 | -40.75 |
| 2016-09-28 | -41.99 |
| 2016-09-27 | -41.40 |
| 2016-09-26 | -41.21 |
| 2016-09-23 | -40.09 |
| 2016-09-22 | -39.90 |
| 2016-09-21 | -40.81 |
| 2016-09-20 | -41.34 |
| 2016-09-19 | -41.27 |
| 2016-09-15 | -41.40 |
| 2016-09-14 | -42.25 |
| 2016-09-13 | -41.73 |
| 2016-09-12 | -41.01 |
| 2016-09-09 | -38.98 |
| 2016-09-08 | -39.51 |
| 2016-09-07 | -39.70 |
| 2016-09-06 | -39.18 |
| 2016-09-05 | -40.36 |
| 2016-09-02 | -41.01 |
| 2016-09-01 | -41.34 |
| 2016-08-31 | -41.34 |
| 2016-08-30 | -41.34 |
| 2016-08-29 | -41.01 |
| 2016-08-26 | -40.55 |
| 2016-08-25 | -41.73 |
| 2016-08-24 | -41.93 |
| 2016-08-23 | -41.14 |
| 2016-08-22 | -41.14 |
| 2016-08-19 | -39.96 |
| 2016-08-18 | -40.36 |
| 2016-08-17 | -40.16 |
| 2016-08-16 | -38.33 |
| 2016-08-15 | -37.87 |
| 2016-08-12 | -38.13 |
| 2016-08-11 | -38.33 |
| 2016-08-10 | -38.78 |
| 2016-08-09 | -38.59 |
| 2016-08-08 | -37.87 |
| 2016-08-05 | -39.96 |
| 2016-08-04 | -40.36 |
| 2016-08-03 | -41.01 |
| 2016-08-01 | -40.16 |
| 2016-07-29 | -41.80 |
| 2016-07-28 | -40.16 |
| 2016-07-27 | -39.77 |
| 2016-07-26 | -39.77 |
| 2016-07-25 | -39.05 |
| 2016-07-22 | -38.39 |
| 2016-07-21 | -37.93 |
| 2016-07-20 | -38.64 |
| 2016-07-19 | -38.96 |
| 2016-07-18 | -38.64 |
| 2016-07-15 | -37.80 |
| 2016-07-14 | -36.70 |
| 2016-07-13 | -36.51 |
| 2016-07-12 | -38.77 |
| 2016-07-11 | -39.42 |
| 2016-07-08 | -41.16 |
| 2016-07-07 | -40.58 |
| 2016-07-06 | -40.45 |
| 2016-07-05 | -40.90 |
| 2016-07-04 | -39.61 |
| 2016-06-30 | -44.20 |
| 2016-06-29 | -44.78 |
| 2016-06-28 | -44.46 |
| 2016-06-27 | -44.59 |
| 2016-06-24 | -45.75 |
| 2016-06-23 | -44.78 |
| 2016-06-22 | -44.20 |
| 2016-06-21 | -44.27 |
| 2016-06-20 | -44.40 |
| 2016-06-17 | -44.78 |
| 2016-06-16 | -45.75 |
| 2016-06-15 | -45.62 |
| 2016-06-14 | -45.95 |
| 2016-06-13 | -45.24 |
| 2016-06-10 | -44.33 |
| 2016-06-08 | -43.36 |
| 2016-06-07 | -41.74 |
| 2016-06-06 | -44.52 |
| 2016-06-03 | -45.69 |
| 2016-06-02 | -45.17 |
| 2016-06-01 | -46.21 |
| 2016-05-31 | -46.01 |
| 2016-05-30 | -46.27 |
| 2016-05-27 | -44.98 |
| 2016-05-26 | -44.72 |
| 2016-05-25 | -45.43 |
| 2016-05-24 | -46.33 |
| 2016-05-23 | -45.43 |
| 2016-05-20 | -45.56 |
| 2016-05-19 | -45.04 |
| 2016-05-18 | -44.98 |
| 2016-05-17 | -43.36 |
| 2016-05-16 | -44.98 |
| 2016-05-13 | -45.37 |
| 2016-05-12 | -43.55 |
| 2016-05-11 | -42.97 |
| 2016-05-10 | -43.81 |
| 2016-05-09 | -42.65 |
| 2016-05-06 | -42.00 |
| 2016-05-05 | -42.07 |
| 2016-05-04 | -41.49 |
| 2016-05-03 | -40.26 |
| 2016-04-29 | -38.64 |
| 2016-04-28 | -38.25 |
| 2016-04-27 | -38.90 |
| 2016-04-26 | -38.58 |
| 2016-04-25 | -37.93 |
| 2016-04-22 | -37.09 |
| 2016-04-21 | -34.70 |
| 2016-04-20 | -36.90 |
| 2016-04-19 | -36.25 |
| 2016-04-18 | -38.19 |
| 2016-04-15 | -37.48 |
| 2016-04-14 | -36.90 |
| 2016-04-13 | -34.44 |
| 2016-04-12 | -38.64 |
| 2016-04-11 | -39.42 |
| 2016-04-08 | -41.36 |
| 2016-04-07 | -40.71 |
| 2016-04-06 | -41.49 |
| 2016-04-05 | -40.00 |
| 2016-04-01 | -39.68 |
| 2016-03-31 | -39.80 |
| 2016-03-30 | -38.71 |
| 2016-03-29 | -39.09 |
| 2016-03-24 | -38.19 |
| 2016-03-23 | -35.60 |
| 2016-03-22 | -37.02 |
| 2016-03-21 | -35.73 |
| 2016-03-18 | -36.38 |
| 2016-03-17 | -36.44 |
| 2016-03-16 | -39.35 |
| 2016-03-15 | -38.45 |
| 2016-03-14 | -35.93 |
| 2016-03-11 | -37.48 |
| 2016-03-10 | -39.29 |
| 2016-03-09 | -38.25 |
| 2016-03-08 | -34.70 |
| 2016-03-07 | -34.96 |
| 2016-03-04 | -36.57 |
| 2016-03-03 | -40.26 |
| 2016-03-02 | -39.61 |
| 2016-03-01 | -43.88 |
| 2016-02-29 | -47.56 |
| 2016-02-26 | -45.75 |
| 2016-02-25 | -48.08 |
| 2016-02-24 | -45.37 |
| 2016-02-23 | -45.30 |
| 2016-02-22 | -45.24 |
| 2016-02-19 | -46.08 |
| 2016-02-18 | -46.72 |
| 2016-02-17 | -48.15 |
| 2016-02-16 | -47.69 |
| 2016-02-15 | -47.82 |
| 2016-02-12 | -50.21 |
| 2016-02-11 | -50.47 |
| 2016-02-05 | -47.89 |
| 2016-02-04 | -50.80 |
| 2016-02-03 | -52.74 |
| 2016-02-02 | -52.02 |
| 2016-02-01 | -50.99 |
| 2016-01-29 | -49.70 |
| 2016-01-28 | -50.80 |
| 2016-01-27 | -51.70 |
| 2016-01-26 | -51.90 |
| 2016-01-25 | -48.15 |
| 2016-01-22 | -48.79 |
| 2016-01-21 | -50.15 |
| 2016-01-20 | -49.70 |
| 2016-01-19 | -46.66 |
| 2016-01-18 | -48.27 |
| 2016-01-15 | -47.69 |
| 2016-01-14 | -45.69 |
| 2016-01-13 | -46.33 |
| 2016-01-12 | -46.79 |
| 2016-01-11 | -46.40 |
| 2016-01-08 | -44.59 |
| 2016-01-07 | -46.46 |
| 2016-01-06 | -43.17 |
| 2016-01-05 | -43.30 |
| 2016-01-04 | -44.65 |
| 2015-12-31 | -40.58 |
| 2015-12-30 | -42.46 |
| 2015-12-29 | -41.68 |
| 2015-12-28 | -42.33 |
| 2015-12-24 | -41.87 |
| 2015-12-23 | -42.78 |
| 2015-12-22 | -43.04 |
| 2015-12-21 | -43.81 |
| 2015-12-18 | -44.91 |
| 2015-12-17 | -44.52 |
| 2015-12-16 | -43.49 |
| 2015-12-15 | -46.27 |
| 2015-12-14 | -46.53 |
| 2015-12-11 | -46.08 |
| 2015-12-10 | -45.11 |
| 2015-12-09 | -44.65 |
| 2015-12-08 | -42.65 |
| 2015-12-07 | -41.36 |
| 2015-12-04 | -40.84 |
| 2015-12-03 | -41.49 |
| 2015-12-02 | -40.45 |
| 2015-12-01 | -40.13 |
| 2015-11-30 | -40.06 |
| 2015-11-27 | -39.61 |
| 2015-11-26 | -38.51 |
| 2015-11-25 | -39.22 |
| 2015-11-24 | -39.03 |
| 2015-11-23 | -38.19 |
| 2015-11-20 | -36.64 |
| 2015-11-19 | -38.06 |
| 2015-11-18 | -38.71 |
| 2015-11-17 | -37.22 |
| 2015-11-16 | -37.93 |
| 2015-11-13 | -36.64 |
| 2015-11-12 | -34.05 |
| 2015-11-11 | -34.44 |
| 2015-11-10 | -33.15 |
| 2015-11-09 | -33.02 |
| 2015-11-06 | -31.85 |
| 2015-11-05 | -31.21 |
| 2015-11-04 | -29.91 |
| 2015-11-03 | -33.53 |
| 2015-11-02 | -34.31 |
| 2015-10-30 | -33.66 |
| 2015-10-29 | -33.53 |
| 2015-10-28 | -31.85 |
| 2015-10-27 | -30.69 |
| 2015-10-26 | -30.69 |
| 2015-10-23 | -30.82 |
| 2015-10-22 | -31.33 |
| 2015-10-20 | -30.69 |
| 2015-10-19 | -29.14 |
| 2015-10-16 | -28.62 |
| 2015-10-15 | -27.84 |
| 2015-10-14 | -29.14 |
| 2015-10-13 | -28.36 |
| 2015-10-12 | -27.46 |
| 2015-10-09 | -30.17 |
| 2015-10-08 | -31.21 |
| 2015-10-07 | -29.65 |
| 2015-10-06 | -35.34 |
| 2015-10-05 | -35.67 |
| 2015-10-02 | -36.96 |
| 2015-09-30 | -39.22 |
| 2015-09-29 | -40.32 |
| 2015-09-25 | -37.41 |
| 2015-09-24 | -37.28 |
| 2015-09-23 | -36.05 |
| 2015-09-22 | -34.83 |
| 2015-09-21 | -32.37 |
| 2015-09-18 | -29.78 |
| 2015-09-17 | -29.65 |
| 2015-09-16 | -33.15 |
| 2015-09-15 | -34.31 |
| 2015-09-14 | -34.05 |
| 2015-09-11 | -34.31 |
| 2015-09-10 | -32.37 |
| 2015-09-09 | -32.76 |
| 2015-09-08 | -36.51 |
| 2015-09-07 | -39.35 |
| 2015-09-04 | -40.45 |
| 2015-09-02 | -41.16 |
| 2015-09-01 | -36.70 |
| 2015-08-31 | -36.70 |
| 2015-08-28 | -34.96 |
| 2015-08-27 | -37.02 |
| 2015-08-26 | -39.29 |
| 2015-08-25 | -40.26 |
| 2015-08-24 | -39.16 |
| 2015-08-21 | -35.41 |
| 2015-08-20 | -34.44 |
| 2015-08-19 | -32.37 |
| 2015-08-18 | -31.85 |
| 2015-08-17 | -29.65 |
| 2015-08-14 | -30.43 |
| 2015-08-13 | -29.01 |
| 2015-08-12 | -30.69 |
| 2015-08-11 | -30.69 |
| 2015-08-10 | -30.17 |
| 2015-08-07 | -31.85 |
| 2015-08-06 | -33.92 |
| 2015-08-05 | -32.89 |
| 2015-08-04 | -32.89 |
| 2015-08-03 | -33.53 |
| 2015-07-31 | -32.11 |
| 2015-07-30 | -32.37 |
| 2015-07-29 | -31.46 |
| 2015-07-28 | -33.40 |
| 2015-07-27 | -33.27 |
| 2015-07-24 | -28.10 |
| 2015-07-23 | -27.71 |
| 2015-07-22 | -29.01 |
| 2015-07-21 | -27.71 |
| 2015-07-20 | -28.49 |
| 2015-07-17 | -27.71 |
| 2015-07-16 | -29.01 |
| 2015-07-15 | -29.27 |
| 2015-07-14 | -28.23 |
| 2015-07-13 | -26.03 |
| 2015-07-10 | -26.55 |
| 2015-07-09 | -30.95 |
| 2015-07-08 | -35.08 |
| 2015-07-07 | -29.39 |
| 2015-07-06 | -24.09 |
| 2015-07-03 | -20.21 |
| 2015-07-02 | -18.40 |
| 2015-06-30 | -16.33 |
| 2015-06-29 | -16.33 |
| 2015-06-26 | -14.52 |
| 2015-06-25 | -12.07 |
| 2015-06-24 | -10.77 |
| 2015-06-23 | -10.00 |
| 2015-06-22 | -11.81 |
| 2015-06-19 | -13.62 |
| 2015-06-18 | -12.71 |
| 2015-06-17 | -10.13 |
| 2015-06-16 | -11.68 |
| 2015-06-15 | -8.06 |
| 2015-06-12 | -5.60 |
| 2015-06-11 | -6.25 |
| 2015-06-10 | -7.11 |
| 2015-06-09 | -6.60 |
| 2015-06-08 | -5.33 |
| 2015-06-05 | -4.57 |
| 2015-06-04 | -3.55 |
| 2015-06-03 | -3.04 |
| 2015-06-02 | -1.77 |
| 2015-06-01 | -0.25 |
| 2015-05-29 | -2.28 |
| 2015-05-28 | -2.92 |
| 2015-05-27 | -0.25 |
| 2015-05-26 | 0.01 |
| 2015-05-22 | -1.52 |
| 2015-05-21 | -2.79 |
| 2015-05-20 | -2.41 |
| 2015-05-19 | -0.88 |
| 2015-05-18 | -2.41 |
| 2015-05-15 | -0.88 |
| 2015-05-14 | -1.39 |
| 2015-05-13 | -1.27 |
| 2015-05-12 | -0.76 |
| 2015-05-11 | 1.02 |
| 2015-05-08 | 0.89 |
| 2015-05-07 | -0.25 |
| 2015-05-06 | 3.06 |
| 2015-05-05 | 2.29 |
| 2015-05-04 | 6.10 |
| 2015-04-30 | 2.17 |
| 2015-04-29 | 4.58 |
| 2015-04-28 | 2.42 |
| 2015-04-27 | 4.58 |
| 2015-04-24 | 1.66 |
| 2015-04-23 | 2.93 |
| 2015-04-22 | 2.67 |
| 2015-04-21 | 0.51 |
| 2015-04-20 | -0.76 |
| 2015-04-17 | 3.94 |
| 2015-04-16 | 3.56 |
| 2015-04-15 | 1.53 |
| 2015-04-14 | 3.18 |
| 2015-04-13 | 6.99 |
| 2015-04-10 | 3.44 |
| 2015-04-09 | 4.96 |
| 2015-04-08 | 8.52 |
| 2015-04-02 | -7.24 |
| 2015-04-01 | -9.02 |
| 2015-03-31 | -8.38 |
| 2015-03-30 | -9.91 |
| 2015-03-27 | -15.37 |
| 2015-03-26 | -14.99 |
| 2015-03-25 | -13.85 |
| 2015-03-24 | -13.72 |
| 2015-03-23 | -14.23 |
| 2015-03-20 | -15.12 |
| 2015-03-19 | -14.99 |
| 2015-03-18 | -16.39 |
| 2015-03-17 | -17.15 |
| 2015-03-16 | -17.40 |
| 2015-03-13 | -17.15 |
| 2015-03-12 | -17.53 |
| 2015-03-11 | -16.90 |
| 2015-03-10 | -16.26 |
| 2015-03-09 | -16.51 |
| 2015-03-06 | -16.64 |
| 2015-03-05 | -17.66 |
| 2015-03-04 | -17.53 |
| 2015-03-03 | -16.77 |
| 2015-03-02 | -14.61 |
| 2015-02-27 | -15.88 |
| 2015-02-26 | -14.99 |
| 2015-02-25 | -16.64 |
| 2015-02-24 | -17.78 |
| 2015-02-23 | -17.40 |
| 2015-02-18 | -17.28 |
| 2015-02-17 | -16.90 |
| 2015-02-16 | -16.51 |
| 2015-02-13 | -17.40 |
| 2015-02-12 | -18.67 |
| 2015-02-11 | -19.06 |
| 2015-02-10 | -18.93 |
| 2015-02-09 | -18.55 |
| 2015-02-06 | -18.29 |
| 2015-02-05 | -18.17 |
| 2015-02-04 | -17.66 |
| 2015-02-03 | -19.31 |
| 2015-02-02 | -19.56 |
| 2015-01-30 | -19.56 |
| 2015-01-29 | -20.20 |
| 2015-01-28 | -18.93 |
| 2015-01-27 | -18.93 |
| 2015-01-26 | -18.42 |
| 2015-01-23 | -16.39 |
| 2015-01-22 | -16.64 |
| 2015-01-21 | -17.66 |
| 2015-01-20 | -18.29 |
| 2015-01-19 | -19.94 |
| 2015-01-16 | -20.20 |
| 2015-01-15 | -19.82 |
| 2015-01-14 | -18.55 |
| 2015-01-13 | -13.46 |
| 2015-01-12 | -12.96 |
| 2015-01-09 | -11.56 |
| 2015-01-08 | -10.54 |
| 2015-01-07 | -11.43 |
| 2015-01-06 | -11.56 |
| 2015-01-05 | -11.43 |
| 2015-01-02 | -15.12 |
| 2014-12-31 | -15.50 |
| 2014-12-30 | -16.13 |
| 2014-12-29 | -15.37 |
| 2014-12-24 | -15.24 |
| 2014-12-23 | -14.73 |
| 2014-12-22 | -13.34 |
| 2014-12-19 | -14.86 |
| 2014-12-18 | -15.88 |
| 2014-12-17 | -16.77 |
| 2014-12-16 | -15.37 |
| 2014-12-15 | -13.72 |
| 2014-12-12 | -15.37 |
| 2014-12-11 | -14.35 |
| 2014-12-10 | -13.85 |
| 2014-12-09 | -14.73 |
| 2014-12-08 | -10.29 |
| 2014-12-05 | -9.91 |
| 2014-12-04 | -11.05 |
| 2014-12-03 | -14.73 |
| 2014-12-02 | -16.39 |
| 2014-12-01 | -16.64 |
| 2014-11-28 | -11.56 |
| 2014-11-27 | -11.05 |
| 2014-11-26 | -10.54 |
| 2014-11-25 | -11.94 |
| 2014-11-24 | -11.56 |
| 2014-11-21 | -16.13 |
| 2014-11-20 | -16.64 |
| 2014-11-19 | -16.51 |
| 2014-11-18 | -15.37 |
| 2014-11-17 | -14.86 |
| 2014-11-14 | -11.69 |
| 2014-11-13 | -11.81 |
| 2014-11-12 | -12.83 |
| 2014-11-11 | -13.21 |
| 2014-11-10 | -10.92 |
| 2014-11-07 | -13.59 |
| 2014-11-06 | -14.23 |
| 2014-11-05 | -13.21 |
| 2014-11-04 | -11.69 |
| 2014-11-03 | -12.45 |
| 2014-10-31 | -12.45 |
| 2014-10-30 | -13.85 |
| 2014-10-29 | -15.24 |
| 2014-10-28 | -18.17 |
| 2014-10-27 | -19.44 |
| 2014-10-24 | -18.55 |
| 2014-10-23 | -18.04 |
| 2014-10-22 | -18.42 |
| 2014-10-21 | -18.80 |
| 2014-10-20 | -18.42 |
| 2014-10-17 | -17.78 |
| 2014-10-16 | -18.42 |
| 2014-10-15 | -17.15 |
| 2014-10-14 | -18.29 |
| 2014-10-13 | -18.67 |
| 2014-10-10 | -19.06 |
| 2014-10-09 | -17.40 |
| 2014-10-08 | -18.42 |
| 2014-10-07 | -16.77 |
| 2014-10-06 | -17.78 |
| 2014-10-03 | -19.56 |
| 2014-09-30 | -18.80 |
| 2014-09-29 | -18.67 |
| 2014-09-26 | -17.40 |
| 2014-09-25 | -16.64 |
| 2014-09-24 | -15.24 |
| 2014-09-23 | -16.01 |
| 2014-09-22 | -15.37 |
| 2014-09-19 | -12.70 |
| 2014-09-18 | -13.21 |
| 2014-09-17 | -12.57 |
| 2014-09-16 | -14.86 |
| 2014-09-15 | -13.59 |
| 2014-09-12 | -12.19 |
| 2014-09-11 | -11.94 |
| 2014-09-10 | -11.81 |
| 2014-09-08 | -9.40 |
| 2014-09-05 | -9.65 |
| 2014-09-04 | -10.03 |
| 2014-09-03 | -9.91 |
| 2014-09-02 | -12.19 |
| 2014-09-01 | -13.34 |
| 2014-08-29 | -12.96 |
| 2014-08-28 | -11.56 |
| 2014-08-27 | -9.14 |
| 2014-08-26 | -8.25 |
| 2014-08-25 | -8.00 |
| 2014-08-22 | -8.38 |
| 2014-08-21 | -8.64 |
| 2014-08-20 | -8.64 |
| 2014-08-19 | -7.75 |
| 2014-08-18 | -8.51 |
| 2014-08-15 | -7.49 |
| 2014-08-14 | -8.13 |
| 2014-08-13 | -6.60 |
| 2014-08-12 | -6.73 |
| 2014-08-11 | -6.48 |
| 2014-08-08 | -9.27 |
| 2014-08-07 | -7.11 |
| 2014-08-06 | -5.46 |
| 2014-08-05 | -5.46 |
| 2014-08-04 | -6.48 |
| 2014-08-01 | -7.62 |
| 2014-07-31 | -5.71 |
| 2014-07-30 | -5.71 |
| 2014-07-29 | -3.55 |
| 2014-07-28 | -4.57 |
| 2014-07-25 | -5.33 |
| 2014-07-24 | -6.98 |
| 2014-07-23 | -6.35 |
| 2014-07-22 | -11.05 |
| 2014-07-21 | -13.08 |
| 2014-07-18 | -11.94 |
| 2014-07-17 | -12.83 |
| 2014-07-16 | -11.30 |
| 2014-07-15 | -11.81 |
| 2014-07-14 | -11.56 |
| 2014-07-11 | -12.45 |
| 2014-07-10 | -15.88 |
| 2014-07-09 | -15.12 |
| 2014-07-08 | -14.99 |
| 2014-07-07 | -15.12 |
| 2014-07-04 | -13.85 |
| 2014-07-03 | -15.24 |
| 2014-07-02 | -16.51 |
| 2014-06-30 | -22.11 |
| 2014-06-27 | -21.47 |
| 2014-06-26 | -21.09 |
| 2014-06-25 | -22.99 |
| 2014-06-24 | -22.74 |
| 2014-06-23 | -22.74 |
| 2014-06-20 | -23.25 |
| 2014-06-19 | -23.63 |
| 2014-06-18 | -23.88 |
| 2014-06-17 | -23.25 |
| 2014-06-16 | -22.11 |
| 2014-06-13 | -22.41 |
| 2014-06-12 | -22.53 |
| 2014-06-11 | -23.26 |
| 2014-06-10 | -22.53 |
| 2014-06-09 | -23.02 |
| 2014-06-06 | -22.05 |
| 2014-06-05 | -22.90 |
| 2014-06-04 | -22.65 |
| 2014-06-03 | -21.33 |
| 2014-05-30 | -22.41 |
| 2014-05-29 | -21.57 |
| 2014-05-28 | -21.45 |
| 2014-05-27 | -23.50 |
| 2014-05-26 | -24.10 |
| 2014-05-23 | -24.71 |
| 2014-05-22 | -24.59 |
| 2014-05-21 | -25.19 |
| 2014-05-20 | -25.19 |
| 2014-05-19 | -24.47 |
| 2014-05-16 | -24.35 |
| 2014-05-15 | -24.59 |
| 2014-05-14 | -23.50 |
| 2014-05-13 | -23.26 |
| 2014-05-12 | -25.07 |
| 2014-05-09 | -26.16 |
| 2014-05-08 | -26.76 |
| 2014-05-07 | -25.07 |
| 2014-05-05 | -24.23 |
| 2014-05-02 | -23.86 |
| 2014-04-30 | -22.65 |
| 2014-04-29 | -21.81 |
| 2014-04-28 | -21.45 |
| 2014-04-25 | -22.17 |
| 2014-04-24 | -20.12 |
| 2014-04-23 | -19.75 |
| 2014-04-22 | -18.91 |
| 2014-04-17 | -18.06 |
| 2014-04-16 | -18.79 |
| 2014-04-15 | -18.30 |
| 2014-04-14 | -16.37 |
| 2014-04-11 | -16.13 |
| 2014-04-10 | -17.22 |
| 2014-04-09 | -19.39 |
| 2014-04-08 | -20.00 |
| 2014-04-07 | -18.67 |
| 2014-04-04 | -20.00 |
| 2014-04-03 | -19.39 |
| 2014-04-02 | -19.75 |
| 2014-04-01 | -21.33 |
| 2014-03-31 | -21.20 |
| 2014-03-28 | -22.29 |
| 2014-03-27 | -25.43 |
| 2014-03-26 | -26.40 |
| 2014-03-25 | -24.47 |
| 2014-03-24 | -24.47 |
| 2014-03-21 | -25.56 |
| 2014-03-20 | -28.46 |
| 2014-03-19 | -28.09 |
| 2014-03-18 | -27.97 |
| 2014-03-17 | -25.68 |
| 2014-03-14 | -26.76 |
| 2014-03-13 | -27.37 |
| 2014-03-12 | -28.46 |
| 2014-03-11 | -26.64 |
| 2014-03-10 | -24.83 |
| 2014-03-07 | -22.29 |
| 2014-03-06 | -21.69 |
| 2014-03-05 | -20.96 |
| 2014-03-04 | -19.87 |
| 2014-03-03 | -19.27 |
| 2014-02-28 | -18.67 |
| 2014-02-27 | -18.30 |
| 2014-02-26 | -18.67 |
| 2014-02-25 | -18.18 |
| 2014-02-24 | -17.46 |
| 2014-02-21 | -15.28 |
| 2014-02-20 | -16.13 |
| 2014-02-19 | -13.95 |
| 2014-02-18 | -13.35 |
| 2014-02-17 | -13.47 |
| 2014-02-14 | -13.47 |
| 2014-02-13 | -15.16 |
| 2014-02-12 | -13.59 |
| 2014-02-11 | -13.83 |
| 2014-02-10 | -15.40 |
| 2014-02-07 | -15.77 |
| 2014-02-06 | -16.61 |
| 2014-02-05 | -16.85 |
| 2014-02-04 | -17.34 |
| 2014-01-30 | -15.16 |
| 2014-01-29 | -15.52 |
| 2014-01-28 | -15.28 |
| 2014-01-27 | -15.89 |
| 2014-01-24 | -13.95 |
| 2014-01-23 | -14.56 |
| 2014-01-22 | -13.95 |
| 2014-01-21 | -16.37 |
| 2014-01-20 | -16.73 |
| 2014-01-17 | -16.73 |
| 2014-01-16 | -16.61 |
| 2014-01-15 | -16.73 |
| 2014-01-14 | -16.73 |
| 2014-01-13 | -17.70 |
| 2014-01-10 | -18.91 |
| 2014-01-09 | -17.82 |
| 2014-01-08 | -17.22 |
| 2014-01-07 | -18.18 |
| 2014-01-06 | -18.30 |
| 2014-01-03 | -17.34 |
| 2014-01-02 | -16.01 |
| 2013-12-31 | -15.40 |
| 2013-12-30 | -15.77 |
| 2013-12-27 | -15.28 |
| 2013-12-24 | -16.25 |
| 2013-12-23 | -17.46 |
| 2013-12-20 | -16.85 |
| 2013-12-19 | -15.77 |
| 2013-12-18 | -15.16 |
| 2013-12-17 | -15.52 |
| 2013-12-16 | -16.01 |
| 2013-12-13 | -14.92 |
| 2013-12-12 | -15.52 |
| 2013-12-11 | -14.92 |
| 2013-12-10 | -12.87 |
| 2013-12-09 | -12.38 |
| 2013-12-06 | -11.29 |
| 2013-12-05 | -10.57 |
| 2013-12-04 | -10.33 |
| 2013-12-03 | -9.72 |
| 2013-12-02 | -8.64 |
| 2013-11-29 | -9.12 |
| 2013-11-28 | -9.72 |
| 2013-11-27 | -10.33 |
| 2013-11-26 | -10.69 |
| 2013-11-25 | -9.72 |
| 2013-11-22 | -10.81 |
| 2013-11-21 | -10.93 |
| 2013-11-20 | -11.29 |
| 2013-11-19 | -10.81 |
| 2013-11-18 | -8.88 |
| 2013-11-15 | -12.02 |
| 2013-11-14 | -12.87 |
| 2013-11-13 | -13.83 |
| 2013-11-12 | -12.74 |
| 2013-11-11 | -12.14 |
| 2013-11-08 | -12.62 |
| 2013-11-07 | -12.38 |
| 2013-11-06 | -11.29 |
| 2013-11-05 | -11.05 |
| 2013-11-04 | -9.97 |
| 2013-11-01 | -10.45 |
| 2013-10-31 | -9.97 |
| 2013-10-30 | -10.45 |
| 2013-10-29 | -14.07 |
| 2013-10-28 | -13.71 |
| 2013-10-25 | -13.47 |
| 2013-10-24 | -11.42 |
| 2013-10-23 | -10.57 |
| 2013-10-22 | -10.81 |
| 2013-10-21 | -10.81 |
| 2013-10-18 | -10.21 |
| 2013-10-17 | -10.21 |
| 2013-10-16 | -9.84 |
| 2013-10-15 | -8.51 |
| 2013-10-11 | -8.76 |
| 2013-10-10 | -9.48 |
| 2013-10-09 | -10.93 |
| 2013-10-08 | -10.69 |
| 2013-10-07 | -11.05 |
| 2013-10-04 | -9.72 |
| 2013-10-03 | -9.24 |
| 2013-10-02 | -10.57 |
| 2013-09-30 | -7.91 |
| 2013-09-27 | -6.70 |
| 2013-09-26 | -6.82 |
| 2013-09-25 | -5.37 |
| 2013-09-24 | -3.32 |
| 2013-09-23 | -1.63 |
| 2013-09-19 | -0.54 |
| 2013-09-18 | -5.49 |
| 2013-09-17 | -4.65 |
| 2013-09-16 | -2.35 |
| 2013-09-13 | -3.32 |
| 2013-09-12 | 0.91 |
| 2013-09-11 | -0.30 |
| 2013-09-10 | -1.38 |
| 2013-09-09 | -4.29 |
| 2013-09-06 | -6.22 |
| 2013-09-05 | -5.61 |
| 2013-09-04 | -4.89 |
| 2013-09-03 | -6.22 |
| 2013-09-02 | -8.15 |
| 2013-08-30 | -9.72 |
| 2013-08-29 | -8.88 |
| 2013-08-28 | -9.60 |
| 2013-08-27 | -7.91 |
| 2013-08-26 | -6.82 |
| 2013-08-23 | -7.55 |
| 2013-08-22 | -7.91 |
| 2013-08-21 | -9.24 |
| 2013-08-20 | -10.33 |
| 2013-08-19 | -6.22 |
| 2013-08-16 | -6.70 |
| 2013-08-15 | -6.94 |
| 2013-08-13 | -7.06 |
| 2013-08-12 | -8.03 |
| 2013-08-09 | -14.07 |
| 2013-08-08 | -18.42 |
| 2013-08-07 | -20.36 |
| 2013-08-06 | -19.51 |
| 2013-08-05 | -17.94 |
| 2013-08-02 | -16.97 |
| 2013-08-01 | -19.87 |
| 2013-07-31 | -20.96 |
| 2013-07-30 | -20.36 |
| 2013-07-29 | -17.70 |
| 2013-07-26 | -15.89 |
| 2013-07-25 | -17.10 |
| 2013-07-24 | -17.22 |
| 2013-07-23 | -19.51 |
| 2013-07-22 | -23.50 |
| 2013-07-19 | -23.26 |
| 2013-07-18 | -23.02 |
| 2013-07-17 | -22.41 |
| 2013-07-16 | -23.62 |
| 2013-07-15 | -22.41 |
| 2013-07-12 | -24.23 |
| 2013-07-11 | -22.41 |
| 2013-07-10 | -27.25 |
| 2013-07-09 | -25.80 |
| 2013-07-08 | -26.40 |
| 2013-07-05 | -23.38 |
| 2013-07-04 | -23.50 |
| 2013-07-03 | -25.31 |
| 2013-07-02 | -21.81 |
| 2013-06-28 | -20.60 |
| 2013-06-27 | -21.93 |
| 2013-06-26 | -20.72 |
| 2013-06-25 | -21.33 |
| 2013-06-24 | -17.58 |
| 2013-06-21 | -13.35 |
| 2013-06-20 | -13.83 |
| 2013-06-19 | -10.93 |
| 2013-06-18 | -10.45 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -11.34 |
| 2013-06-13 | -12.38 |
| 2013-06-11 | -12.26 |
| 2013-06-10 | -10.87 |
| 2013-06-07 | -10.87 |
| 2013-06-06 | -10.76 |
| 2013-06-05 | -9.37 |
| 2013-06-04 | -10.64 |
| 2013-06-03 | -10.53 |
| 2013-05-31 | -12.50 |
| 2013-05-30 | -12.15 |
| 2013-05-29 | -10.87 |
| 2013-05-28 | -9.95 |
| 2013-05-27 | -11.45 |
| 2013-05-24 | -10.53 |
| 2013-05-23 | -10.06 |
| 2013-05-22 | -7.63 |
| 2013-05-21 | -9.25 |
| 2013-05-20 | -10.41 |
| 2013-05-16 | -9.95 |
| 2013-05-15 | -10.29 |
| 2013-05-14 | -9.13 |
| 2013-05-13 | -7.16 |
| 2013-05-10 | -4.85 |
| 2013-05-09 | -4.27 |
| 2013-05-08 | -5.31 |
| 2013-05-07 | -6.24 |
| 2013-05-06 | -8.09 |
| 2013-05-03 | -12.61 |
| 2013-05-02 | -13.89 |
| 2013-04-30 | -12.84 |
| 2013-04-29 | -13.54 |
| 2013-04-26 | -9.71 |
| 2013-04-25 | -8.67 |
| 2013-04-24 | -12.50 |
| 2013-04-23 | -13.77 |
| 2013-04-22 | -12.03 |
| 2013-04-19 | -10.87 |
| 2013-04-18 | -13.66 |
| 2013-04-17 | -11.45 |
| 2013-04-16 | -10.99 |
| 2013-04-15 | -9.25 |
| 2013-04-12 | -4.61 |
| 2013-04-11 | -3.46 |
| 2013-04-10 | -2.53 |
| 2013-04-09 | -3.57 |
| 2013-04-08 | -5.54 |
| 2013-04-05 | -6.24 |
| 2013-04-03 | -3.69 |
| 2013-04-02 | -2.64 |
| 2013-03-28 | -0.67 |
| 2013-03-27 | -1.25 |
| 2013-03-26 | -1.95 |
| 2013-03-25 | -1.25 |
| 2013-03-22 | -1.49 |
| 2013-03-21 | -1.02 |
| 2013-03-20 | 1.30 |
| 2013-03-19 | -1.14 |
| 2013-03-18 | -1.37 |
| 2013-03-15 | 0.95 |
| 2013-03-14 | 2.80 |
| 2013-03-13 | 0.72 |
| 2013-03-12 | 2.45 |
| 2013-03-11 | 3.61 |
| 2013-03-08 | 4.89 |
| 2013-03-07 | 3.96 |
| 2013-03-06 | 4.19 |
| 2013-03-05 | 1.30 |
| 2013-03-04 | 1.30 |
| 2013-03-01 | 5.00 |
| 2013-02-28 | 7.67 |
| 2013-02-27 | 6.74 |
| 2013-02-26 | 4.54 |
| 2013-02-25 | 7.32 |
| 2013-02-22 | 6.51 |
| 2013-02-21 | 8.60 |
| 2013-02-20 | 12.19 |
| 2013-02-19 | 11.84 |
| 2013-02-18 | 14.16 |
| 2013-02-15 | 17.35 |
| 2013-02-14 | 17.06 |
| 2013-02-08 | 14.16 |
| 2013-02-07 | 14.28 |
| 2013-02-06 | 16.48 |
| 2013-02-05 | 17.93 |
| 2013-02-04 | 20.82 |
| 2013-02-01 | 21.40 |
| 2013-01-31 | 21.98 |
| 2013-01-30 | 21.40 |
| 2013-01-29 | 20.25 |
| 2013-01-28 | 18.80 |
| 2013-01-25 | 17.93 |
| 2013-01-24 | 18.80 |
| 2013-01-23 | 21.40 |
| 2013-01-22 | 24.01 |
| 2013-01-21 | 25.46 |
| 2013-01-18 | 24.30 |
| 2013-01-17 | 22.27 |
| 2013-01-16 | 22.27 |
| 2013-01-15 | 22.85 |
| 2013-01-14 | 23.72 |
| 2013-01-11 | 21.69 |
| 2013-01-10 | 24.30 |
| 2013-01-09 | 21.98 |
| 2013-01-08 | 21.69 |
| 2013-01-07 | 25.46 |
| 2013-01-04 | 25.46 |
| 2013-01-03 | 26.04 |
| 2013-01-02 | 24.30 |
| 2012-12-31 | 18.22 |
| 2012-12-28 | 18.51 |
| 2012-12-27 | 18.22 |
| 2012-12-24 | 18.22 |
| 2012-12-21 | 17.35 |
| 2012-12-20 | 19.67 |
| 2012-12-19 | 20.82 |
| 2012-12-18 | 19.67 |
| 2012-12-17 | 18.80 |
| 2012-12-14 | 19.09 |
| 2012-12-13 | 19.38 |
| 2012-12-12 | 19.38 |
| 2012-12-11 | 17.93 |
| 2012-12-10 | 18.80 |
| 2012-12-07 | 18.80 |
| 2012-12-06 | 16.77 |
| 2012-12-05 | 17.06 |
| 2012-12-04 | 14.39 |
| 2012-12-03 | 13.81 |
| 2012-11-30 | 15.32 |
| 2012-11-29 | 12.54 |
| 2012-11-28 | 11.84 |
| 2012-11-27 | 12.42 |
| 2012-11-26 | 13.93 |
| 2012-11-23 | 14.04 |
| 2012-11-22 | 12.42 |
| 2012-11-21 | 12.89 |
| 2012-11-20 | 11.73 |
| 2012-11-19 | 11.73 |
| 2012-11-16 | 10.34 |
| 2012-11-15 | 10.80 |
| 2012-11-14 | 13.58 |
| 2012-11-13 | 12.65 |
| 2012-11-12 | 13.93 |
| 2012-11-09 | 15.78 |
| 2012-11-08 | 15.78 |
| 2012-11-07 | 19.38 |
| 2012-11-06 | 17.35 |
| 2012-11-05 | 18.51 |
| 2012-11-02 | 20.54 |
| 2012-11-01 | 19.96 |
| 2012-10-31 | 16.19 |
| 2012-10-30 | 15.32 |
| 2012-10-29 | 17.35 |
| 2012-10-26 | 17.06 |
| 2012-10-25 | 18.22 |
| 2012-10-24 | 19.38 |
| 2012-10-22 | 22.27 |
| 2012-10-19 | 21.11 |
| 2012-10-18 | 21.11 |
| 2012-10-17 | 16.48 |
| 2012-10-16 | 12.65 |
| 2012-10-15 | 12.65 |
| 2012-10-12 | 12.31 |
| 2012-10-11 | 12.19 |
| 2012-10-10 | 12.89 |
| 2012-10-09 | 12.07 |
| 2012-10-08 | 13.93 |
| 2012-10-05 | 15.55 |
| 2012-10-04 | 13.23 |
| 2012-10-03 | 12.42 |
| 2012-09-28 | 13.81 |
| 2012-09-27 | 11.03 |
| 2012-09-26 | 9.64 |
| 2012-09-25 | 12.31 |
| 2012-09-24 | 12.19 |
| 2012-09-21 | 11.84 |
| 2012-09-20 | 11.38 |
| 2012-09-19 | 14.97 |
| 2012-09-18 | 11.26 |
| 2012-09-17 | 13.93 |
| 2012-09-14 | 14.28 |
| 2012-09-13 | 5.58 |
| 2012-09-12 | 5.93 |
| 2012-09-11 | 5.58 |
| 2012-09-10 | 5.24 |
| 2012-09-07 | 3.27 |
| 2012-09-06 | -3.46 |
| 2012-09-05 | -4.27 |
| 2012-09-04 | -2.88 |
| 2012-09-03 | -2.88 |
| 2012-08-31 | -2.41 |
| 2012-08-30 | -2.76 |
| 2012-08-29 | -0.91 |
| 2012-08-28 | 4.43 |
| 2012-08-27 | 5.35 |
| 2012-08-24 | 7.44 |
| 2012-08-23 | 9.41 |
| 2012-08-22 | 5.58 |
| 2012-08-21 | 6.86 |
| 2012-08-20 | 6.74 |
| 2012-08-17 | 6.74 |
| 2012-08-16 | 6.40 |
| 2012-08-15 | 4.77 |
| 2012-08-14 | 6.28 |
| 2012-08-13 | 5.70 |
| 2012-08-10 | 8.60 |
| 2012-08-09 | 8.37 |
| 2012-08-08 | 4.54 |
| 2012-08-07 | 3.27 |
| 2012-08-06 | 2.69 |
| 2012-08-03 | 0.25 |
| 2012-08-02 | 2.57 |
| 2012-08-01 | 2.11 |
| 2012-07-31 | -0.79 |
| 2012-07-30 | -1.25 |
| 2012-07-27 | -2.07 |
| 2012-07-26 | -3.46 |
| 2012-07-25 | -4.38 |
| 2012-07-24 | -4.27 |
| 2012-07-23 | -3.22 |
| 2012-07-20 | 1.30 |
| 2012-07-19 | 1.30 |
| 2012-07-18 | 0.37 |
| 2012-07-17 | 1.53 |
| 2012-07-16 | -0.79 |
| 2012-07-13 | -0.33 |
| 2012-07-12 | -1.60 |
| 2012-07-11 | 0.60 |
| 2012-07-10 | -0.44 |
| 2012-07-09 | 1.06 |
| 2012-07-06 | 5.12 |
| 2012-07-05 | 4.54 |
| 2012-07-04 | 4.19 |
| 2012-07-03 | 2.57 |
| 2012-06-29 | -1.83 |
| 2012-06-28 | -3.92 |
| 2012-06-27 | -3.57 |
| 2012-06-26 | -3.92 |
| 2012-06-25 | -4.04 |
| 2012-06-22 | -1.25 |
| 2012-06-21 | 0.72 |
| 2012-06-20 | 1.68 |
| 2012-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy