Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-09-02 | -99.63 |
| 2025-09-01 | -99.63 |
| 2025-08-29 | -99.63 |
| 2025-08-28 | -99.63 |
| 2025-08-27 | -99.62 |
| 2025-08-26 | -99.62 |
| 2025-08-25 | -99.62 |
| 2025-08-22 | -99.62 |
| 2025-08-21 | -99.62 |
| 2025-08-20 | -99.61 |
| 2025-08-19 | -99.61 |
| 2025-08-18 | -99.61 |
| 2025-08-15 | -99.62 |
| 2025-08-14 | -99.62 |
| 2025-08-13 | -99.63 |
| 2025-08-12 | -99.63 |
| 2025-08-11 | -99.63 |
| 2025-08-08 | -99.63 |
| 2025-08-07 | -99.65 |
| 2025-08-06 | -99.64 |
| 2025-08-05 | -99.64 |
| 2025-08-04 | -99.64 |
| 2025-08-01 | -99.64 |
| 2025-07-31 | -99.63 |
| 2025-07-30 | -99.64 |
| 2025-07-29 | -99.61 |
| 2025-07-28 | -99.59 |
| 2025-07-25 | -99.61 |
| 2025-07-24 | -99.60 |
| 2025-07-23 | -99.61 |
| 2025-07-22 | -99.65 |
| 2025-07-21 | -99.65 |
| 2025-07-18 | -99.66 |
| 2025-07-17 | -99.66 |
| 2025-07-16 | -99.67 |
| 2025-07-15 | -99.66 |
| 2025-07-14 | -99.66 |
| 2025-07-11 | -99.67 |
| 2025-07-10 | -99.67 |
| 2025-07-09 | -99.67 |
| 2025-07-08 | -99.67 |
| 2025-07-07 | -99.68 |
| 2025-07-04 | -99.67 |
| 2025-07-03 | -99.66 |
| 2025-07-02 | -99.66 |
| 2025-06-30 | -99.66 |
| 2025-06-27 | -99.67 |
| 2025-06-26 | -99.67 |
| 2025-06-25 | -99.67 |
| 2025-06-24 | -99.67 |
| 2025-06-23 | -99.67 |
| 2025-06-20 | -99.67 |
| 2025-06-19 | -99.66 |
| 2025-06-18 | -99.66 |
| 2025-06-17 | -99.66 |
| 2025-06-16 | -99.66 |
| 2025-06-13 | -99.67 |
| 2025-06-12 | -99.67 |
| 2025-06-11 | -99.67 |
| 2025-06-10 | -99.66 |
| 2025-06-09 | -99.66 |
| 2025-06-06 | -99.66 |
| 2025-06-05 | -99.67 |
| 2025-06-04 | -99.65 |
| 2025-06-03 | -99.65 |
| 2025-06-02 | -99.66 |
| 2025-05-30 | -99.65 |
| 2025-05-29 | -99.65 |
| 2025-05-28 | -99.66 |
| 2025-05-27 | -99.66 |
| 2025-05-26 | -99.65 |
| 2025-05-23 | -99.65 |
| 2025-05-22 | -99.67 |
| 2025-05-21 | -99.66 |
| 2025-05-20 | -99.67 |
| 2025-05-19 | -99.67 |
| 2025-05-16 | -99.67 |
| 2025-05-15 | -99.65 |
| 2025-05-14 | -99.65 |
| 2025-05-13 | -99.65 |
| 2025-05-12 | -99.65 |
| 2025-05-09 | -99.65 |
| 2025-05-08 | -99.65 |
| 2025-05-07 | -99.64 |
| 2025-05-06 | -99.65 |
| 2025-05-02 | -99.63 |
| 2025-04-30 | -99.63 |
| 2025-04-29 | -99.62 |
| 2025-04-28 | -99.62 |
| 2025-04-25 | -99.61 |
| 2025-04-24 | -99.63 |
| 2025-04-23 | -99.64 |
| 2025-04-22 | -99.64 |
| 2025-04-17 | -99.64 |
| 2025-04-16 | -99.65 |
| 2025-04-15 | -99.65 |
| 2025-04-14 | -99.65 |
| 2025-04-11 | -99.66 |
| 2025-04-10 | -99.64 |
| 2025-04-09 | -99.66 |
| 2025-04-08 | -99.65 |
| 2025-04-07 | -99.67 |
| 2025-04-03 | -99.63 |
| 2025-04-02 | -99.65 |
| 2025-04-01 | -99.65 |
| 2025-03-31 | -99.64 |
| 2025-03-28 | -99.64 |
| 2025-03-27 | -99.65 |
| 2025-03-26 | -99.65 |
| 2025-03-25 | -99.66 |
| 2025-03-24 | -99.65 |
| 2025-03-21 | -99.66 |
| 2025-03-20 | -99.66 |
| 2025-03-19 | -99.67 |
| 2025-03-18 | -99.68 |
| 2025-03-17 | -99.68 |
| 2025-03-14 | -99.67 |
| 2025-03-13 | -99.68 |
| 2025-03-12 | -99.67 |
| 2025-03-11 | -99.67 |
| 2025-03-10 | -99.67 |
| 2025-03-07 | -99.67 |
| 2025-03-06 | -99.68 |
| 2025-03-05 | -99.68 |
| 2025-03-04 | -99.69 |
| 2025-03-03 | -99.68 |
| 2025-02-28 | -99.68 |
| 2025-02-27 | -99.68 |
| 2025-02-26 | -99.68 |
| 2025-02-25 | -99.68 |
| 2025-02-24 | -99.67 |
| 2025-02-21 | -99.67 |
| 2025-02-20 | -99.67 |
| 2025-02-19 | -99.69 |
| 2025-02-18 | -99.69 |
| 2025-02-17 | -99.68 |
| 2025-02-14 | -99.68 |
| 2025-02-13 | -99.67 |
| 2025-02-12 | -99.67 |
| 2025-02-11 | -99.66 |
| 2025-02-10 | -99.66 |
| 2025-02-07 | -99.68 |
| 2025-02-06 | -99.69 |
| 2025-02-05 | -99.69 |
| 2025-02-04 | -99.69 |
| 2025-02-03 | -99.72 |
| 2025-01-28 | -99.66 |
| 2025-01-27 | -99.66 |
| 2025-01-24 | -99.68 |
| 2025-01-23 | -99.67 |
| 2025-01-22 | -99.67 |
| 2025-01-21 | -99.69 |
| 2025-01-20 | -99.68 |
| 2025-01-17 | -99.69 |
| 2025-01-16 | -99.68 |
| 2025-01-15 | -99.68 |
| 2025-01-14 | -99.68 |
| 2025-01-13 | -99.68 |
| 2025-01-10 | -99.68 |
| 2025-01-09 | -99.68 |
| 2025-01-08 | -99.68 |
| 2025-01-07 | -99.68 |
| 2025-01-06 | -99.67 |
| 2025-01-03 | -99.67 |
| 2025-01-02 | -99.66 |
| 2024-12-31 | -99.67 |
| 2024-12-30 | -99.66 |
| 2024-12-27 | -99.66 |
| 2024-12-24 | -99.67 |
| 2024-12-23 | -99.70 |
| 2024-12-20 | -99.63 |
| 2024-12-19 | -99.63 |
| 2024-12-18 | -99.64 |
| 2024-12-17 | -99.64 |
| 2024-12-16 | -99.64 |
| 2024-12-13 | -99.64 |
| 2024-12-12 | -99.64 |
| 2024-12-11 | -99.65 |
| 2024-12-10 | -99.65 |
| 2024-12-09 | -99.65 |
| 2024-12-06 | -99.63 |
| 2024-12-05 | -99.61 |
| 2024-12-04 | -99.65 |
| 2024-12-03 | -99.65 |
| 2024-12-02 | -99.64 |
| 2024-11-29 | -99.66 |
| 2024-11-28 | -99.67 |
| 2024-11-27 | -99.65 |
| 2024-11-26 | -99.65 |
| 2024-11-25 | -99.64 |
| 2024-11-22 | -99.64 |
| 2024-11-21 | -99.64 |
| 2024-11-20 | -99.52 |
| 2024-11-19 | -99.54 |
| 2024-11-18 | -99.58 |
| 2024-11-15 | -99.61 |
| 2024-11-14 | -99.61 |
| 2024-11-13 | -99.63 |
| 2024-11-12 | -99.63 |
| 2024-11-11 | -99.63 |
| 2024-11-08 | -99.64 |
| 2024-11-07 | -99.63 |
| 2024-11-06 | -99.63 |
| 2024-11-05 | -99.63 |
| 2024-11-04 | -99.64 |
| 2024-11-01 | -99.63 |
| 2024-10-31 | -99.63 |
| 2024-10-30 | -99.63 |
| 2024-10-29 | -99.62 |
| 2024-10-28 | -99.63 |
| 2024-10-25 | -99.65 |
| 2024-10-24 | -99.66 |
| 2024-10-23 | -99.66 |
| 2024-10-22 | -99.66 |
| 2024-10-21 | -99.63 |
| 2024-10-18 | -99.61 |
| 2024-10-17 | -99.61 |
| 2024-10-16 | -99.61 |
| 2024-10-15 | -99.60 |
| 2024-10-14 | -99.60 |
| 2024-10-10 | -99.60 |
| 2024-10-09 | -99.61 |
| 2024-10-08 | -99.53 |
| 2024-10-07 | -99.52 |
| 2024-10-04 | -99.61 |
| 2024-10-03 | -99.65 |
| 2024-10-02 | -99.65 |
| 2024-09-30 | -99.67 |
| 2024-09-27 | -99.73 |
| 2024-09-26 | -99.75 |
| 2024-09-25 | -99.76 |
| 2024-09-24 | -99.78 |
| 2024-09-23 | -99.78 |
| 2024-09-20 | -99.75 |
| 2024-09-19 | -99.76 |
| 2024-09-17 | -99.73 |
| 2024-09-16 | -99.71 |
| 2024-09-13 | -99.70 |
| 2024-09-12 | -99.69 |
| 2024-09-11 | -99.66 |
| 2024-09-10 | -99.63 |
| 2024-09-09 | -99.63 |
| 2024-09-05 | -99.60 |
| 2024-09-04 | -99.58 |
| 2024-09-03 | -99.53 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.52 |
| 2024-08-29 | -99.51 |
| 2024-08-28 | -99.51 |
| 2024-08-27 | -99.51 |
| 2024-08-26 | -99.53 |
| 2024-08-23 | -99.53 |
| 2024-08-22 | -99.52 |
| 2024-08-21 | -99.48 |
| 2024-08-20 | -99.43 |
| 2024-08-19 | -99.42 |
| 2024-08-16 | -99.43 |
| 2024-08-15 | -99.47 |
| 2024-08-14 | -99.53 |
| 2024-08-13 | -99.52 |
| 2024-08-12 | -99.48 |
| 2024-08-09 | -99.47 |
| 2024-08-08 | -99.47 |
| 2024-08-07 | -99.47 |
| 2024-08-06 | -99.44 |
| 2024-08-05 | -99.48 |
| 2024-08-02 | -99.46 |
| 2024-08-01 | -99.43 |
| 2024-07-31 | -99.44 |
| 2024-07-30 | -99.42 |
| 2024-07-29 | -99.42 |
| 2024-07-26 | -99.40 |
| 2024-07-25 | -99.43 |
| 2024-07-24 | -99.39 |
| 2024-07-23 | -99.37 |
| 2024-07-22 | -99.50 |
| 2024-07-19 | -99.53 |
| 2024-07-18 | -99.53 |
| 2024-07-17 | -99.43 |
| 2024-07-16 | -99.31 |
| 2024-07-15 | -99.31 |
| 2024-07-12 | -99.29 |
| 2024-07-11 | -99.34 |
| 2024-07-10 | -99.30 |
| 2024-07-09 | -99.24 |
| 2024-07-08 | -99.19 |
| 2024-07-05 | -99.13 |
| 2024-07-04 | -99.10 |
| 2024-07-03 | -99.14 |
| 2024-07-02 | -99.21 |
| 2024-06-28 | -99.17 |
| 2024-06-27 | -99.14 |
| 2024-06-26 | -99.14 |
| 2024-06-25 | -99.14 |
| 2024-06-24 | -99.17 |
| 2024-06-21 | -99.19 |
| 2024-06-20 | -99.12 |
| 2024-06-19 | -99.05 |
| 2024-06-18 | -99.04 |
| 2024-06-17 | -99.08 |
| 2024-06-14 | -99.05 |
| 2024-06-13 | -99.02 |
| 2024-06-12 | -99.07 |
| 2024-06-11 | -98.98 |
| 2024-06-07 | -99.04 |
| 2024-06-06 | -98.99 |
| 2024-06-05 | -98.97 |
| 2024-06-04 | -98.96 |
| 2024-06-03 | -99.00 |
| 2024-05-31 | -98.99 |
| 2024-05-30 | -98.95 |
| 2024-05-29 | -98.90 |
| 2024-05-28 | -98.91 |
| 2024-05-27 | -98.94 |
| 2024-05-24 | -98.90 |
| 2024-05-23 | -98.92 |
| 2024-05-22 | -98.94 |
| 2024-05-21 | -98.80 |
| 2024-05-20 | -98.86 |
| 2024-05-17 | -98.92 |
| 2024-05-16 | -99.00 |
| 2024-05-14 | -98.98 |
| 2024-05-13 | -99.02 |
| 2024-05-10 | -99.02 |
| 2024-05-09 | -98.98 |
| 2024-05-08 | -98.94 |
| 2024-05-07 | -98.97 |
| 2024-05-06 | -99.01 |
| 2024-05-03 | -99.04 |
| 2024-05-02 | -99.01 |
| 2024-04-30 | -98.83 |
| 2024-04-29 | -98.80 |
| 2024-04-26 | -98.85 |
| 2024-04-25 | -98.87 |
| 2024-04-24 | -98.84 |
| 2024-04-23 | -98.79 |
| 2024-04-22 | -98.75 |
| 2024-04-19 | -99.09 |
| 2024-04-18 | -99.38 |
| 2024-04-17 | -99.35 |
| 2024-04-16 | -99.31 |
| 2024-04-15 | -99.27 |
| 2024-04-12 | -99.24 |
| 2024-04-11 | -99.41 |
| 2024-04-10 | -99.41 |
| 2024-04-09 | -99.37 |
| 2024-04-08 | -99.39 |
| 2024-04-05 | -99.43 |
| 2024-04-03 | -99.48 |
| 2024-04-02 | -99.47 |
| 2024-03-28 | -99.50 |
| 2024-03-27 | -99.53 |
| 2024-03-26 | -99.53 |
| 2024-03-25 | -99.54 |
| 2024-03-22 | -99.52 |
| 2024-03-21 | -99.55 |
| 2024-03-20 | -99.55 |
| 2024-03-19 | -99.54 |
| 2024-03-18 | -99.57 |
| 2024-03-15 | -99.58 |
| 2024-03-14 | -99.58 |
| 2024-03-13 | -99.58 |
| 2024-03-12 | -99.48 |
| 2024-03-11 | -99.39 |
| 2024-03-08 | -99.38 |
| 2024-03-07 | -99.35 |
| 2024-03-06 | -99.39 |
| 2024-03-05 | -99.41 |
| 2024-03-04 | -99.43 |
| 2024-03-01 | -99.46 |
| 2024-02-29 | -99.44 |
| 2024-02-28 | -99.45 |
| 2024-02-27 | -99.42 |
| 2024-02-26 | -99.42 |
| 2024-02-23 | -99.40 |
| 2024-02-22 | -99.31 |
| 2024-02-21 | -99.34 |
| 2024-02-20 | -99.32 |
| 2024-02-19 | -99.35 |
| 2024-02-16 | -99.38 |
| 2024-02-15 | -99.44 |
| 2024-02-14 | -99.50 |
| 2024-02-09 | -99.48 |
| 2024-02-08 | -99.48 |
| 2024-02-07 | -99.46 |
| 2024-02-06 | -99.53 |
| 2024-02-05 | -99.55 |
| 2024-02-02 | -99.54 |
| 2024-02-01 | -99.50 |
| 2024-01-31 | -99.51 |
| 2024-01-30 | -99.53 |
| 2024-01-29 | -99.54 |
| 2024-01-26 | -99.53 |
| 2024-01-25 | -99.46 |
| 2024-01-24 | -99.46 |
| 2024-01-23 | -99.54 |
| 2024-01-22 | -99.56 |
| 2024-01-19 | -99.46 |
| 2024-01-18 | -99.46 |
| 2024-01-17 | -99.46 |
| 2024-01-16 | -99.37 |
| 2024-01-15 | -99.32 |
| 2024-01-12 | -99.31 |
| 2024-01-11 | -99.31 |
| 2024-01-10 | -99.29 |
| 2024-01-09 | -99.31 |
| 2024-01-08 | -99.35 |
| 2024-01-05 | -99.41 |
| 2024-01-04 | -99.34 |
| 2024-01-03 | -99.43 |
| 2024-01-02 | -99.40 |
| 2023-12-29 | -99.35 |
| 2023-12-28 | -99.41 |
| 2023-12-27 | -99.39 |
| 2023-12-22 | -99.38 |
| 2023-12-21 | -99.40 |
| 2023-12-20 | -99.50 |
| 2023-12-19 | -99.50 |
| 2023-12-18 | -99.45 |
| 2023-12-15 | -99.39 |
| 2023-12-14 | -99.31 |
| 2023-12-13 | -99.39 |
| 2023-12-12 | -99.48 |
| 2023-12-11 | -99.59 |
| 2023-12-08 | -99.59 |
| 2023-12-07 | -99.59 |
| 2023-12-06 | -99.59 |
| 2023-12-05 | -99.58 |
| 2023-12-04 | -99.58 |
| 2023-12-01 | -99.58 |
| 2023-11-30 | -99.58 |
| 2023-11-29 | -99.53 |
| 2023-11-28 | -99.51 |
| 2023-11-27 | -99.51 |
| 2023-11-24 | -99.46 |
| 2023-11-23 | -99.43 |
| 2023-11-22 | -99.48 |
| 2023-11-21 | -99.45 |
| 2023-11-20 | -99.45 |
| 2023-11-17 | -99.51 |
| 2023-11-16 | -99.51 |
| 2023-11-15 | -99.51 |
| 2023-11-14 | -99.51 |
| 2023-11-13 | -99.51 |
| 2023-11-10 | -99.51 |
| 2023-11-09 | -99.53 |
| 2023-11-08 | -99.52 |
| 2023-11-07 | -99.52 |
| 2023-11-06 | -99.52 |
| 2023-11-03 | -99.43 |
| 2023-11-02 | -99.43 |
| 2023-11-01 | -99.43 |
| 2023-10-31 | -99.43 |
| 2023-10-30 | -99.43 |
| 2023-10-27 | -99.43 |
| 2023-10-26 | -99.43 |
| 2023-10-25 | -99.54 |
| 2023-10-24 | -99.54 |
| 2023-10-20 | -99.56 |
| 2023-10-19 | -99.53 |
| 2023-10-18 | -99.52 |
| 2023-10-17 | -99.52 |
| 2023-10-16 | -99.52 |
| 2023-10-13 | -99.52 |
| 2023-10-12 | -99.52 |
| 2023-10-11 | -99.52 |
| 2023-10-10 | -99.52 |
| 2023-10-09 | -99.52 |
| 2023-10-06 | -99.52 |
| 2023-10-05 | -99.46 |
| 2023-10-04 | -99.43 |
| 2023-10-03 | -99.43 |
| 2023-09-29 | -99.43 |
| 2023-09-28 | -99.43 |
| 2023-09-27 | -99.43 |
| 2023-09-26 | -99.43 |
| 2023-09-25 | -99.43 |
| 2023-09-22 | -99.43 |
| 2023-09-21 | -99.50 |
| 2023-09-20 | -99.45 |
| 2023-09-19 | -99.39 |
| 2023-09-18 | -99.39 |
| 2023-09-15 | -99.39 |
| 2023-09-14 | -99.39 |
| 2023-09-13 | -99.39 |
| 2023-09-12 | -99.38 |
| 2023-09-11 | -99.45 |
| 2023-09-07 | -99.45 |
| 2023-09-06 | -99.35 |
| 2023-09-05 | -99.35 |
| 2023-09-04 | -99.35 |
| 2023-08-31 | -99.35 |
| 2023-08-30 | -99.35 |
| 2023-08-29 | -99.39 |
| 2023-08-28 | -99.39 |
| 2023-08-25 | -99.46 |
| 2023-08-24 | -99.37 |
| 2023-08-23 | -99.37 |
| 2023-08-22 | -99.35 |
| 2023-08-21 | -99.42 |
| 2023-08-18 | -99.42 |
| 2023-08-17 | -99.42 |
| 2023-08-16 | -99.42 |
| 2023-08-15 | -99.37 |
| 2023-08-14 | -99.34 |
| 2023-08-11 | -99.32 |
| 2023-08-10 | -99.32 |
| 2023-08-09 | -99.39 |
| 2023-08-08 | -99.34 |
| 2023-08-07 | -99.34 |
| 2023-08-04 | -99.34 |
| 2023-08-03 | -99.33 |
| 2023-08-02 | -99.39 |
| 2023-08-01 | -99.33 |
| 2023-07-31 | -99.34 |
| 2023-07-28 | -99.32 |
| 2023-07-27 | -99.32 |
| 2023-07-26 | -99.35 |
| 2023-07-25 | -99.35 |
| 2023-07-24 | -99.35 |
| 2023-07-21 | -99.25 |
| 2023-07-20 | -99.24 |
| 2023-07-19 | -99.24 |
| 2023-07-18 | -99.34 |
| 2023-07-14 | -99.31 |
| 2023-07-13 | -99.30 |
| 2023-07-12 | -99.27 |
| 2023-07-11 | -99.27 |
| 2023-07-10 | -99.26 |
| 2023-07-07 | -99.29 |
| 2023-07-06 | -99.34 |
| 2023-07-05 | -99.35 |
| 2023-07-04 | -99.34 |
| 2023-07-03 | -99.43 |
| 2023-06-30 | -99.29 |
| 2023-06-29 | -99.26 |
| 2023-06-28 | -99.38 |
| 2023-06-27 | -99.42 |
| 2023-06-26 | -99.42 |
| 2023-06-23 | -99.42 |
| 2023-06-21 | -99.42 |
| 2023-06-20 | -99.48 |
| 2023-06-19 | -99.48 |
| 2023-06-16 | -99.48 |
| 2023-06-15 | -99.48 |
| 2023-06-14 | -99.50 |
| 2023-06-13 | -99.50 |
| 2023-06-12 | -99.51 |
| 2023-06-09 | -99.51 |
| 2023-06-08 | -99.50 |
| 2023-06-07 | -99.52 |
| 2023-06-06 | -99.51 |
| 2023-06-05 | -99.49 |
| 2023-06-02 | -99.49 |
| 2023-06-01 | -99.49 |
| 2023-05-31 | -99.49 |
| 2023-05-30 | -99.48 |
| 2023-05-29 | -99.47 |
| 2023-05-25 | -99.46 |
| 2023-05-24 | -99.42 |
| 2023-05-23 | -99.46 |
| 2023-05-22 | -99.46 |
| 2023-05-19 | -99.41 |
| 2023-05-18 | -99.38 |
| 2023-05-17 | -99.37 |
| 2023-05-16 | -99.34 |
| 2023-05-15 | -99.33 |
| 2023-05-12 | -99.32 |
| 2023-05-11 | -99.30 |
| 2023-05-10 | -99.29 |
| 2023-05-09 | -99.29 |
| 2023-05-08 | -99.26 |
| 2023-05-05 | -99.27 |
| 2023-05-04 | -99.29 |
| 2023-05-03 | -99.28 |
| 2023-05-02 | -99.27 |
| 2023-04-28 | -99.29 |
| 2023-04-27 | -99.31 |
| 2023-04-26 | -99.28 |
| 2023-04-25 | -99.34 |
| 2023-04-24 | -99.34 |
| 2023-04-21 | -99.32 |
| 2023-04-20 | -99.34 |
| 2023-04-19 | -99.35 |
| 2023-04-18 | -99.35 |
| 2023-04-17 | -99.37 |
| 2023-04-14 | -99.38 |
| 2023-04-13 | -99.38 |
| 2023-04-12 | -99.37 |
| 2023-04-11 | -99.36 |
| 2023-04-06 | -99.21 |
| 2023-04-04 | -99.21 |
| 2023-04-03 | -99.23 |
| 2023-03-31 | -99.23 |
| 2023-03-30 | -99.33 |
| 2023-03-29 | -99.34 |
| 2023-03-28 | -99.37 |
| 2023-03-27 | -99.38 |
| 2023-03-24 | -99.32 |
| 2023-03-23 | -99.34 |
| 2023-03-22 | -99.34 |
| 2023-03-21 | -99.34 |
| 2023-03-20 | -99.34 |
| 2023-03-17 | -99.34 |
| 2023-03-16 | -99.36 |
| 2023-03-15 | -99.35 |
| 2023-03-14 | -99.39 |
| 2023-03-13 | -99.30 |
| 2023-03-10 | -99.31 |
| 2023-03-09 | -99.29 |
| 2023-03-08 | -99.31 |
| 2023-03-07 | -99.27 |
| 2023-03-06 | -99.25 |
| 2023-03-03 | -99.25 |
| 2023-03-02 | -99.25 |
| 2023-03-01 | -99.24 |
| 2023-02-28 | -99.29 |
| 2023-02-27 | -99.25 |
| 2023-02-24 | -99.25 |
| 2023-02-23 | -99.22 |
| 2023-02-22 | -99.25 |
| 2023-02-21 | -99.19 |
| 2023-02-20 | -99.14 |
| 2023-02-17 | -99.14 |
| 2023-02-16 | -99.11 |
| 2023-02-15 | -99.16 |
| 2023-02-14 | -99.11 |
| 2023-02-13 | -99.25 |
| 2023-02-10 | -99.18 |
| 2023-02-09 | -99.08 |
| 2023-02-08 | -99.14 |
| 2023-02-07 | -99.29 |
| 2023-02-06 | -99.25 |
| 2023-02-03 | -99.25 |
| 2023-02-02 | -99.22 |
| 2023-02-01 | -99.22 |
| 2023-01-31 | -99.23 |
| 2023-01-30 | -99.21 |
| 2023-01-27 | -99.29 |
| 2023-01-26 | -99.26 |
| 2023-01-20 | -99.25 |
| 2023-01-19 | -99.26 |
| 2023-01-18 | -99.21 |
| 2023-01-17 | -99.25 |
| 2023-01-16 | -99.25 |
| 2023-01-13 | -99.18 |
| 2023-01-12 | -99.17 |
| 2023-01-11 | -99.25 |
| 2023-01-10 | -99.25 |
| 2023-01-09 | -99.23 |
| 2023-01-06 | -99.23 |
| 2023-01-05 | -99.25 |
| 2023-01-04 | -99.19 |
| 2023-01-03 | -99.19 |
| 2022-12-30 | -99.19 |
| 2022-12-29 | -99.19 |
| 2022-12-28 | -99.17 |
| 2022-12-23 | -99.22 |
| 2022-12-22 | -99.23 |
| 2022-12-21 | -99.19 |
| 2022-12-20 | -99.13 |
| 2022-12-19 | -99.15 |
| 2022-12-16 | -99.17 |
| 2022-12-15 | -99.17 |
| 2022-12-14 | -99.17 |
| 2022-12-13 | -99.13 |
| 2022-12-12 | -99.20 |
| 2022-12-09 | -99.15 |
| 2022-12-08 | -99.14 |
| 2022-12-07 | -99.14 |
| 2022-12-06 | -99.19 |
| 2022-12-05 | -99.24 |
| 2022-12-02 | -99.21 |
| 2022-12-01 | -99.17 |
| 2022-11-30 | -99.09 |
| 2022-11-29 | -99.24 |
| 2022-11-28 | -99.27 |
| 2022-11-25 | -99.32 |
| 2022-11-24 | -99.29 |
| 2022-11-23 | -99.27 |
| 2022-11-22 | -99.31 |
| 2022-11-21 | -99.30 |
| 2022-11-18 | -99.24 |
| 2022-11-17 | -99.24 |
| 2022-11-16 | -99.14 |
| 2022-11-15 | -99.42 |
| 2022-11-14 | -99.48 |
| 2022-11-11 | -99.48 |
| 2022-11-10 | -99.50 |
| 2022-11-09 | -99.50 |
| 2022-11-08 | -99.50 |
| 2022-11-07 | -99.43 |
| 2022-11-04 | -99.45 |
| 2022-11-03 | -99.43 |
| 2022-11-02 | -99.43 |
| 2022-11-01 | -99.46 |
| 2022-10-31 | -99.39 |
| 2022-10-28 | -99.46 |
| 2022-10-27 | -99.40 |
| 2022-10-26 | -99.39 |
| 2022-10-25 | -99.39 |
| 2022-10-24 | -99.40 |
| 2022-10-21 | -99.34 |
| 2022-10-20 | -99.34 |
| 2022-10-19 | -99.34 |
| 2022-10-18 | -99.34 |
| 2022-10-17 | -99.29 |
| 2022-10-14 | -99.35 |
| 2022-10-13 | -99.27 |
| 2022-10-12 | -99.24 |
| 2022-10-11 | -99.25 |
| 2022-10-10 | -99.25 |
| 2022-10-07 | -99.34 |
| 2022-10-06 | -99.34 |
| 2022-10-05 | -99.32 |
| 2022-10-03 | -99.30 |
| 2022-09-30 | -99.30 |
| 2022-09-29 | -99.37 |
| 2022-09-28 | -99.29 |
| 2022-09-27 | -99.19 |
| 2022-09-26 | -99.22 |
| 2022-09-23 | -99.04 |
| 2022-09-22 | -99.03 |
| 2022-09-21 | -98.98 |
| 2022-09-20 | -98.99 |
| 2022-09-19 | -98.83 |
| 2022-09-16 | -98.92 |
| 2022-09-15 | -98.90 |
| 2022-09-14 | -98.90 |
| 2022-09-13 | -98.84 |
| 2022-09-09 | -98.77 |
| 2022-09-08 | -98.81 |
| 2022-09-07 | -98.78 |
| 2022-09-06 | -98.78 |
| 2022-09-05 | -98.83 |
| 2022-09-02 | -98.80 |
| 2022-09-01 | -98.80 |
| 2022-08-31 | -98.74 |
| 2022-08-30 | -98.78 |
| 2022-08-29 | -98.77 |
| 2022-08-26 | -98.75 |
| 2022-08-25 | -98.72 |
| 2022-08-24 | -98.79 |
| 2022-08-23 | -98.77 |
| 2022-08-22 | -98.75 |
| 2022-08-19 | -98.74 |
| 2022-08-18 | -98.78 |
| 2022-08-17 | -98.75 |
| 2022-08-16 | -98.73 |
| 2022-08-15 | -98.70 |
| 2022-08-12 | -98.70 |
| 2022-08-11 | -98.61 |
| 2022-08-10 | -98.67 |
| 2022-08-09 | -98.57 |
| 2022-08-08 | -98.60 |
| 2022-08-05 | -98.43 |
| 2022-08-04 | -98.29 |
| 2022-08-03 | -98.35 |
| 2022-08-02 | -98.35 |
| 2022-08-01 | -98.34 |
| 2022-07-29 | -98.37 |
| 2022-07-28 | -98.30 |
| 2022-07-27 | -98.30 |
| 2022-07-26 | -98.34 |
| 2022-07-25 | -98.34 |
| 2022-07-22 | -98.26 |
| 2022-07-21 | -98.29 |
| 2022-07-20 | -98.25 |
| 2022-07-19 | -98.34 |
| 2022-07-18 | -98.27 |
| 2022-07-15 | -98.27 |
| 2022-07-14 | -98.20 |
| 2022-07-13 | -98.18 |
| 2022-07-12 | -98.17 |
| 2022-07-11 | -98.01 |
| 2022-07-08 | -97.96 |
| 2022-07-07 | -97.93 |
| 2022-07-06 | -97.96 |
| 2022-07-05 | -97.94 |
| 2022-07-04 | -97.94 |
| 2022-06-30 | -97.92 |
| 2022-06-29 | -97.96 |
| 2022-06-28 | -97.92 |
| 2022-06-27 | -97.80 |
| 2022-06-24 | -97.71 |
| 2022-06-23 | -97.76 |
| 2022-06-22 | -97.76 |
| 2022-06-21 | -97.76 |
| 2022-06-20 | -97.76 |
| 2022-06-17 | -97.76 |
| 2022-06-16 | -97.76 |
| 2022-06-15 | -97.84 |
| 2022-06-14 | -97.71 |
| 2022-06-13 | -97.71 |
| 2022-06-10 | -97.71 |
| 2022-06-09 | -97.67 |
| 2022-06-08 | -97.63 |
| 2022-06-07 | -97.63 |
| 2022-06-06 | -97.63 |
| 2022-06-02 | -97.59 |
| 2022-06-01 | -97.59 |
| 2022-05-31 | -97.55 |
| 2022-05-30 | -97.59 |
| 2022-05-27 | -97.59 |
| 2022-05-26 | -97.67 |
| 2022-05-25 | -97.59 |
| 2022-05-24 | -97.63 |
| 2022-05-23 | -97.71 |
| 2022-05-20 | -97.67 |
| 2022-05-19 | -97.84 |
| 2022-05-18 | -97.67 |
| 2022-05-17 | -97.59 |
| 2022-05-16 | -97.67 |
| 2022-05-13 | -97.63 |
| 2022-05-12 | -97.67 |
| 2022-05-11 | -97.67 |
| 2022-05-10 | -97.67 |
| 2022-05-06 | -97.59 |
| 2022-05-05 | -97.47 |
| 2022-05-04 | -97.51 |
| 2022-05-03 | -97.59 |
| 2022-04-29 | -97.59 |
| 2022-04-28 | -97.51 |
| 2022-04-27 | -97.59 |
| 2022-04-26 | -97.47 |
| 2022-04-25 | -97.63 |
| 2022-04-22 | -96.84 |
| 2022-04-21 | -97.22 |
| 2022-04-20 | -97.17 |
| 2022-04-19 | -97.17 |
| 2022-04-14 | -97.17 |
| 2022-04-13 | -97.26 |
| 2022-04-12 | -97.22 |
| 2022-04-11 | -97.26 |
| 2022-04-08 | -97.17 |
| 2022-04-07 | -97.30 |
| 2022-04-06 | -97.30 |
| 2022-04-04 | -97.30 |
| 2022-04-01 | -97.30 |
| 2022-03-31 | -97.26 |
| 2022-03-30 | -97.17 |
| 2022-03-29 | -97.01 |
| 2022-03-28 | -97.51 |
| 2022-03-25 | -97.55 |
| 2022-03-24 | -97.47 |
| 2022-03-23 | -97.47 |
| 2022-03-22 | -97.55 |
| 2022-03-21 | -97.55 |
| 2022-03-18 | -97.38 |
| 2022-03-17 | -97.38 |
| 2022-03-16 | -97.47 |
| 2022-03-15 | -97.51 |
| 2022-03-14 | -97.42 |
| 2022-03-11 | -97.47 |
| 2022-03-10 | -97.30 |
| 2022-03-09 | -97.30 |
| 2022-03-08 | -97.30 |
| 2022-03-07 | -97.34 |
| 2022-03-04 | -97.22 |
| 2022-03-03 | -97.17 |
| 2022-03-02 | -97.38 |
| 2022-03-01 | -97.34 |
| 2022-02-28 | -97.26 |
| 2022-02-25 | -97.38 |
| 2022-02-24 | -97.34 |
| 2022-02-23 | -97.30 |
| 2022-02-22 | -97.30 |
| 2022-02-21 | -97.30 |
| 2022-02-18 | -97.26 |
| 2022-02-17 | -97.22 |
| 2022-02-16 | -97.22 |
| 2022-02-15 | -97.22 |
| 2022-02-14 | -97.22 |
| 2022-02-11 | -97.26 |
| 2022-02-10 | -97.22 |
| 2022-02-09 | -97.26 |
| 2022-02-08 | -97.17 |
| 2022-02-07 | -97.09 |
| 2022-02-04 | -97.09 |
| 2022-01-31 | -97.09 |
| 2022-01-28 | -97.09 |
| 2022-01-27 | -97.09 |
| 2022-01-26 | -97.26 |
| 2022-01-25 | -97.13 |
| 2022-01-24 | -97.05 |
| 2022-01-21 | -97.01 |
| 2022-01-20 | -97.30 |
| 2022-01-19 | -97.26 |
| 2022-01-18 | -97.09 |
| 2022-01-17 | -97.59 |
| 2022-01-14 | -97.51 |
| 2022-01-13 | -97.80 |
| 2022-01-12 | -97.84 |
| 2022-01-11 | -97.71 |
| 2022-01-10 | -97.76 |
| 2022-01-07 | -97.71 |
| 2022-01-06 | -97.67 |
| 2022-01-05 | -97.63 |
| 2022-01-04 | -97.59 |
| 2022-01-03 | -97.63 |
| 2021-12-31 | -97.71 |
| 2021-12-30 | -97.67 |
| 2021-12-29 | -97.63 |
| 2021-12-28 | -97.63 |
| 2021-12-24 | -97.51 |
| 2021-12-23 | -97.59 |
| 2021-12-22 | -97.59 |
| 2021-12-21 | -97.55 |
| 2021-12-20 | -97.59 |
| 2021-12-17 | -97.51 |
| 2021-12-16 | -97.59 |
| 2021-12-15 | -97.51 |
| 2021-12-14 | -97.51 |
| 2021-12-13 | -97.51 |
| 2021-12-10 | -97.38 |
| 2021-12-09 | -97.38 |
| 2021-12-08 | -97.30 |
| 2021-12-07 | -97.34 |
| 2021-12-06 | -97.22 |
| 2021-12-03 | -97.13 |
| 2021-12-02 | -96.93 |
| 2021-12-01 | -97.38 |
| 2021-11-30 | -97.30 |
| 2021-11-29 | -97.13 |
| 2021-11-26 | -97.01 |
| 2021-11-25 | -97.09 |
| 2021-11-24 | -97.17 |
| 2021-11-23 | -97.01 |
| 2021-11-22 | -96.97 |
| 2021-11-19 | -96.88 |
| 2021-11-18 | -96.93 |
| 2021-11-17 | -96.88 |
| 2021-11-16 | -96.84 |
| 2021-11-15 | -96.88 |
| 2021-11-12 | -96.97 |
| 2021-11-11 | -96.88 |
| 2021-11-10 | -96.88 |
| 2021-11-09 | -96.84 |
| 2021-11-08 | -96.93 |
| 2021-11-05 | -96.88 |
| 2021-11-04 | -96.80 |
| 2021-11-03 | -96.80 |
| 2021-11-02 | -96.72 |
| 2021-11-01 | -96.93 |
| 2021-10-29 | -96.84 |
| 2021-10-28 | -96.84 |
| 2021-10-27 | -96.80 |
| 2021-10-26 | -96.63 |
| 2021-10-25 | -96.76 |
| 2021-10-22 | -96.68 |
| 2021-10-21 | -96.72 |
| 2021-10-20 | -96.68 |
| 2021-10-19 | -96.47 |
| 2021-10-18 | -96.43 |
| 2021-10-15 | -96.39 |
| 2021-10-12 | -96.30 |
| 2021-10-11 | -96.05 |
| 2021-10-08 | -96.14 |
| 2021-10-07 | -95.97 |
| 2021-10-06 | -96.63 |
| 2021-10-05 | -96.47 |
| 2021-10-04 | -96.51 |
| 2021-09-30 | -96.43 |
| 2021-09-29 | -96.26 |
| 2021-09-28 | -96.26 |
| 2021-09-27 | -96.18 |
| 2021-09-24 | -95.76 |
| 2021-09-23 | -96.43 |
| 2021-09-21 | -96.51 |
| 2021-09-20 | -96.68 |
| 2021-09-17 | -96.72 |
| 2021-09-16 | -96.72 |
| 2021-09-15 | -96.51 |
| 2021-09-14 | -96.68 |
| 2021-09-13 | -96.59 |
| 2021-09-10 | -96.59 |
| 2021-09-09 | -96.59 |
| 2021-09-08 | -97.30 |
| 2021-09-07 | -97.34 |
| 2021-09-06 | -97.42 |
| 2021-09-03 | -97.30 |
| 2021-09-02 | -97.30 |
| 2021-09-01 | -97.26 |
| 2021-08-31 | -97.51 |
| 2021-08-30 | -97.51 |
| 2021-08-27 | -97.51 |
| 2021-08-26 | -97.59 |
| 2021-08-25 | -97.42 |
| 2021-08-24 | -97.51 |
| 2021-08-23 | -97.34 |
| 2021-08-20 | -97.34 |
| 2021-08-19 | -97.26 |
| 2021-08-18 | -97.26 |
| 2021-08-17 | -97.17 |
| 2021-08-16 | -97.17 |
| 2021-08-13 | -97.09 |
| 2021-08-12 | -97.09 |
| 2021-08-11 | -97.09 |
| 2021-08-10 | -97.09 |
| 2021-08-09 | -97.01 |
| 2021-08-06 | -96.93 |
| 2021-08-05 | -96.93 |
| 2021-08-04 | -97.09 |
| 2021-08-03 | -97.09 |
| 2021-08-02 | -96.84 |
| 2021-07-30 | -97.34 |
| 2021-07-29 | -97.17 |
| 2021-07-28 | -97.34 |
| 2021-07-27 | -97.34 |
| 2021-07-26 | -97.26 |
| 2021-07-23 | -97.09 |
| 2021-07-22 | -96.93 |
| 2021-07-21 | -96.76 |
| 2021-07-20 | -96.76 |
| 2021-07-19 | -96.68 |
| 2021-07-16 | -96.34 |
| 2021-07-15 | -96.09 |
| 2021-07-14 | -95.26 |
| 2021-07-13 | -95.10 |
| 2021-07-12 | -95.18 |
| 2021-07-09 | -95.01 |
| 2021-07-08 | -95.35 |
| 2021-07-07 | -95.10 |
| 2021-07-06 | -95.18 |
| 2021-07-05 | -95.10 |
| 2021-07-02 | -95.26 |
| 2021-06-30 | -95.10 |
| 2021-06-29 | -94.52 |
| 2021-06-28 | -94.60 |
| 2021-06-25 | -94.27 |
| 2021-06-24 | -94.02 |
| 2021-06-23 | -95.43 |
| 2021-06-22 | -95.26 |
| 2021-06-21 | -94.93 |
| 2021-06-18 | -94.76 |
| 2021-06-17 | -94.93 |
| 2021-06-16 | -94.76 |
| 2021-06-15 | -94.43 |
| 2021-06-11 | -94.18 |
| 2021-06-10 | -94.18 |
| 2021-06-09 | -93.93 |
| 2021-06-08 | -93.60 |
| 2021-06-07 | -94.43 |
| 2021-06-04 | -94.27 |
| 2021-06-03 | -94.27 |
| 2021-06-02 | -94.02 |
| 2021-06-01 | -93.44 |
| 2021-05-31 | -95.10 |
| 2021-05-28 | -94.18 |
| 2021-05-27 | -93.02 |
| 2021-05-26 | -93.85 |
| 2021-05-25 | -92.94 |
| 2021-05-24 | -88.37 |
| 2021-05-21 | -92.60 |
| 2021-05-20 | -95.35 |
| 2021-05-18 | -97.17 |
| 2021-05-17 | -98.50 |
| 2021-05-14 | -98.25 |
| 2021-05-13 | -98.17 |
| 2021-05-12 | -97.84 |
| 2021-05-11 | -97.51 |
| 2021-05-10 | -97.34 |
| 2021-05-07 | -97.01 |
| 2021-05-06 | -96.76 |
| 2021-05-05 | -96.76 |
| 2021-05-04 | -96.51 |
| 2021-05-03 | -96.43 |
| 2021-04-30 | -96.18 |
| 2021-04-29 | -96.01 |
| 2021-04-28 | -95.93 |
| 2021-04-27 | -95.93 |
| 2021-04-26 | -96.01 |
| 2021-04-23 | -95.85 |
| 2021-04-22 | -95.68 |
| 2021-04-21 | -95.35 |
| 2021-04-20 | -95.18 |
| 2021-04-19 | -95.35 |
| 2021-04-16 | -95.18 |
| 2021-04-15 | -95.35 |
| 2021-04-14 | -95.26 |
| 2021-04-13 | -95.18 |
| 2021-04-12 | -95.68 |
| 2021-04-09 | -95.10 |
| 2021-04-08 | -94.85 |
| 2021-04-07 | -93.77 |
| 2021-04-01 | -91.77 |
| 2021-03-31 | -91.77 |
| 2021-03-30 | -91.77 |
| 2021-03-29 | -91.77 |
| 2021-03-26 | -91.77 |
| 2021-03-25 | -91.77 |
| 2021-03-24 | -91.77 |
| 2021-03-23 | -91.77 |
| 2021-03-22 | -91.77 |
| 2021-03-19 | -91.77 |
| 2021-03-18 | -91.77 |
| 2021-03-17 | -91.77 |
| 2021-03-16 | -91.77 |
| 2021-03-15 | -91.77 |
| 2021-03-12 | -91.77 |
| 2021-03-11 | -91.77 |
| 2021-03-10 | -91.77 |
| 2021-03-09 | -91.77 |
| 2021-03-08 | -91.77 |
| 2021-03-05 | -91.77 |
| 2021-03-04 | -91.77 |
| 2021-03-03 | -91.77 |
| 2021-03-02 | -91.77 |
| 2021-03-01 | -91.77 |
| 2021-02-26 | -91.77 |
| 2021-02-25 | -91.77 |
| 2021-02-24 | -91.77 |
| 2021-02-23 | -91.77 |
| 2021-02-22 | -91.77 |
| 2021-02-19 | -91.77 |
| 2021-02-18 | -91.77 |
| 2021-02-17 | -91.77 |
| 2021-02-16 | -91.77 |
| 2021-02-11 | -91.77 |
| 2021-02-10 | -91.77 |
| 2021-02-09 | -91.77 |
| 2021-02-08 | -91.77 |
| 2021-02-05 | -91.77 |
| 2021-02-04 | -91.77 |
| 2021-02-03 | -91.77 |
| 2021-02-02 | -91.77 |
| 2021-02-01 | -91.77 |
| 2021-01-29 | -91.77 |
| 2021-01-28 | -91.77 |
| 2021-01-27 | -91.77 |
| 2021-01-26 | -91.77 |
| 2021-01-25 | -91.77 |
| 2021-01-22 | -91.77 |
| 2021-01-21 | -91.77 |
| 2021-01-20 | -91.77 |
| 2021-01-19 | -91.77 |
| 2021-01-18 | -91.77 |
| 2021-01-15 | -91.77 |
| 2021-01-14 | -91.77 |
| 2021-01-13 | -91.77 |
| 2021-01-12 | -91.77 |
| 2021-01-11 | -91.77 |
| 2021-01-08 | -91.77 |
| 2021-01-07 | -91.77 |
| 2021-01-06 | -91.77 |
| 2021-01-05 | -91.77 |
| 2021-01-04 | -91.77 |
| 2020-12-31 | -91.77 |
| 2020-12-30 | -91.77 |
| 2020-12-29 | -91.77 |
| 2020-12-28 | -91.77 |
| 2020-12-24 | -91.77 |
| 2020-12-23 | -91.77 |
| 2020-12-22 | -91.77 |
| 2020-12-21 | -91.77 |
| 2020-12-18 | -91.77 |
| 2020-12-17 | -91.77 |
| 2020-12-16 | -91.77 |
| 2020-12-15 | -91.77 |
| 2020-12-14 | -91.77 |
| 2020-12-11 | -91.77 |
| 2020-12-10 | -91.77 |
| 2020-12-09 | -91.77 |
| 2020-12-08 | -91.77 |
| 2020-12-07 | -91.77 |
| 2020-12-04 | -91.77 |
| 2020-12-03 | -91.77 |
| 2020-12-02 | -91.77 |
| 2020-12-01 | -91.77 |
| 2020-11-30 | -91.77 |
| 2020-11-27 | -91.77 |
| 2020-11-26 | -91.77 |
| 2020-11-25 | -91.77 |
| 2020-11-24 | -91.77 |
| 2020-11-23 | -91.77 |
| 2020-11-20 | -91.77 |
| 2020-11-19 | -91.77 |
| 2020-11-18 | -91.77 |
| 2020-11-17 | -91.77 |
| 2020-11-16 | -91.77 |
| 2020-11-13 | -91.77 |
| 2020-11-12 | -91.77 |
| 2020-11-11 | -91.77 |
| 2020-11-10 | -91.77 |
| 2020-11-09 | -91.77 |
| 2020-11-06 | -91.77 |
| 2020-11-05 | -91.77 |
| 2020-11-04 | -91.77 |
| 2020-11-03 | -91.77 |
| 2020-11-02 | -91.77 |
| 2020-10-30 | -91.77 |
| 2020-10-29 | -91.77 |
| 2020-10-28 | -91.77 |
| 2020-10-27 | -91.77 |
| 2020-10-23 | -91.77 |
| 2020-10-22 | -91.77 |
| 2020-10-21 | -91.77 |
| 2020-10-20 | -91.77 |
| 2020-10-19 | -91.77 |
| 2020-10-16 | -91.77 |
| 2020-10-15 | -91.77 |
| 2020-10-14 | -91.77 |
| 2020-10-12 | -91.77 |
| 2020-10-09 | -91.77 |
| 2020-10-08 | -91.77 |
| 2020-10-07 | -91.77 |
| 2020-10-06 | -91.77 |
| 2020-10-05 | -91.77 |
| 2020-09-30 | -91.77 |
| 2020-09-29 | -91.77 |
| 2020-09-28 | -91.77 |
| 2020-09-25 | -91.77 |
| 2020-09-24 | -91.77 |
| 2020-09-23 | -91.77 |
| 2020-09-22 | -91.77 |
| 2020-09-21 | -91.77 |
| 2020-09-18 | -91.77 |
| 2020-09-17 | -91.77 |
| 2020-09-16 | -91.77 |
| 2020-09-15 | -91.77 |
| 2020-09-14 | -91.77 |
| 2020-09-11 | -91.77 |
| 2020-09-10 | -91.77 |
| 2020-09-09 | -91.77 |
| 2020-09-08 | -91.77 |
| 2020-09-07 | -91.77 |
| 2020-09-04 | -91.77 |
| 2020-09-03 | -91.77 |
| 2020-09-02 | -91.77 |
| 2020-09-01 | -91.77 |
| 2020-08-31 | -91.77 |
| 2020-08-28 | -91.77 |
| 2020-08-27 | -91.77 |
| 2020-08-26 | -91.77 |
| 2020-08-25 | -91.77 |
| 2020-08-24 | -91.77 |
| 2020-08-21 | -91.77 |
| 2020-08-20 | -91.77 |
| 2020-08-19 | -91.77 |
| 2020-08-18 | -91.77 |
| 2020-08-17 | -91.77 |
| 2020-08-14 | -91.77 |
| 2020-08-13 | -91.77 |
| 2020-08-12 | -91.77 |
| 2020-08-11 | -91.77 |
| 2020-08-10 | -91.77 |
| 2020-08-07 | -91.77 |
| 2020-08-06 | -91.77 |
| 2020-08-05 | -91.77 |
| 2020-08-04 | -91.77 |
| 2020-08-03 | -91.77 |
| 2020-07-31 | -91.77 |
| 2020-07-30 | -91.77 |
| 2020-07-29 | -91.77 |
| 2020-07-28 | -91.77 |
| 2020-07-27 | -91.77 |
| 2020-07-24 | -91.77 |
| 2020-07-23 | -91.77 |
| 2020-07-22 | -91.77 |
| 2020-07-21 | -91.77 |
| 2020-07-20 | -91.77 |
| 2020-07-17 | -91.77 |
| 2020-07-16 | -91.77 |
| 2020-07-15 | -91.77 |
| 2020-07-14 | -91.77 |
| 2020-07-13 | -91.77 |
| 2020-07-10 | -91.77 |
| 2020-07-09 | -91.77 |
| 2020-07-08 | -91.77 |
| 2020-07-07 | -91.77 |
| 2020-07-06 | -91.77 |
| 2020-07-03 | -91.77 |
| 2020-07-02 | -91.77 |
| 2020-06-30 | -91.77 |
| 2020-06-29 | -91.77 |
| 2020-06-26 | -91.77 |
| 2020-06-24 | -91.77 |
| 2020-06-23 | -91.77 |
| 2020-06-22 | -91.77 |
| 2020-06-19 | -91.77 |
| 2020-06-18 | -91.77 |
| 2020-06-17 | -91.77 |
| 2020-06-16 | -91.77 |
| 2020-06-15 | -91.77 |
| 2020-06-12 | -91.77 |
| 2020-06-11 | -91.77 |
| 2020-06-10 | -91.77 |
| 2020-06-09 | -91.77 |
| 2020-06-08 | -91.77 |
| 2020-06-05 | -91.77 |
| 2020-06-04 | -91.77 |
| 2020-06-03 | -91.77 |
| 2020-06-02 | -91.77 |
| 2020-06-01 | -91.77 |
| 2020-05-29 | -91.77 |
| 2020-05-28 | -91.77 |
| 2020-05-27 | -91.77 |
| 2020-05-26 | -91.77 |
| 2020-05-25 | -91.77 |
| 2020-05-22 | -91.77 |
| 2020-05-21 | -91.77 |
| 2020-05-20 | -91.77 |
| 2020-05-19 | -91.77 |
| 2020-05-18 | -91.77 |
| 2020-05-15 | -91.77 |
| 2020-05-14 | -91.77 |
| 2020-05-13 | -91.77 |
| 2020-05-12 | -91.77 |
| 2020-05-11 | -91.77 |
| 2020-05-08 | -91.77 |
| 2020-05-07 | -91.77 |
| 2020-05-06 | -91.77 |
| 2020-05-05 | -91.77 |
| 2020-05-04 | -91.77 |
| 2020-04-29 | -91.77 |
| 2020-04-28 | -91.77 |
| 2020-04-27 | -91.77 |
| 2020-04-24 | -91.77 |
| 2020-04-23 | -91.77 |
| 2020-04-22 | -91.77 |
| 2020-04-21 | -91.77 |
| 2020-04-20 | -91.77 |
| 2020-04-17 | -91.77 |
| 2020-04-16 | -91.77 |
| 2020-04-15 | -91.77 |
| 2020-04-14 | -91.77 |
| 2020-04-09 | -91.77 |
| 2020-04-08 | -91.77 |
| 2020-04-07 | -91.77 |
| 2020-04-06 | -91.77 |
| 2020-04-03 | -91.77 |
| 2020-04-02 | -91.77 |
| 2020-04-01 | -91.77 |
| 2020-03-31 | -91.77 |
| 2020-03-30 | -91.77 |
| 2020-03-27 | -91.77 |
| 2020-03-26 | -91.77 |
| 2020-03-25 | -91.77 |
| 2020-03-24 | -91.77 |
| 2020-03-23 | -91.77 |
| 2020-03-20 | -91.77 |
| 2020-03-19 | -91.77 |
| 2020-03-18 | -91.77 |
| 2020-03-17 | -91.77 |
| 2020-03-16 | -91.77 |
| 2020-03-13 | -91.77 |
| 2020-03-12 | -91.77 |
| 2020-03-11 | -91.77 |
| 2020-03-10 | -91.77 |
| 2020-03-09 | -91.77 |
| 2020-03-06 | -91.77 |
| 2020-03-05 | -91.77 |
| 2020-03-04 | -91.77 |
| 2020-03-03 | -91.77 |
| 2020-03-02 | -91.77 |
| 2020-02-28 | -91.77 |
| 2020-02-27 | -91.77 |
| 2020-02-26 | -91.77 |
| 2020-02-25 | -91.77 |
| 2020-02-24 | -91.77 |
| 2020-02-21 | -91.77 |
| 2020-02-20 | -91.77 |
| 2020-02-19 | -91.77 |
| 2020-02-18 | -91.77 |
| 2020-02-17 | -91.77 |
| 2020-02-14 | -91.77 |
| 2020-02-13 | -91.77 |
| 2020-02-12 | -91.77 |
| 2020-02-11 | -91.77 |
| 2020-02-10 | -91.77 |
| 2020-02-07 | -91.77 |
| 2020-02-06 | -91.77 |
| 2020-02-05 | -91.77 |
| 2020-02-04 | -91.77 |
| 2020-02-03 | -91.77 |
| 2020-01-31 | -91.77 |
| 2020-01-30 | -91.77 |
| 2020-01-29 | -91.77 |
| 2020-01-24 | -91.77 |
| 2020-01-23 | -91.77 |
| 2020-01-22 | -91.77 |
| 2020-01-21 | -91.77 |
| 2020-01-20 | -91.77 |
| 2020-01-17 | -91.77 |
| 2020-01-16 | -91.77 |
| 2020-01-15 | -91.77 |
| 2020-01-14 | -91.77 |
| 2020-01-13 | -91.77 |
| 2020-01-10 | -91.77 |
| 2020-01-09 | -91.77 |
| 2020-01-08 | -91.77 |
| 2020-01-07 | -91.77 |
| 2020-01-06 | -91.77 |
| 2020-01-03 | -91.77 |
| 2020-01-02 | -91.77 |
| 2019-12-31 | -91.77 |
| 2019-12-30 | -91.77 |
| 2019-12-27 | -91.77 |
| 2019-12-24 | -91.77 |
| 2019-12-23 | -91.77 |
| 2019-12-20 | -91.77 |
| 2019-12-19 | -91.77 |
| 2019-12-18 | -91.77 |
| 2019-12-17 | -91.77 |
| 2019-12-16 | -91.77 |
| 2019-12-13 | -91.77 |
| 2019-12-12 | -91.77 |
| 2019-12-11 | -91.77 |
| 2019-12-10 | -91.77 |
| 2019-12-09 | -91.77 |
| 2019-12-06 | -91.77 |
| 2019-12-05 | -91.77 |
| 2019-12-04 | -91.77 |
| 2019-12-03 | -91.77 |
| 2019-12-02 | -91.77 |
| 2019-11-29 | -91.77 |
| 2019-11-28 | -91.77 |
| 2019-11-27 | -91.77 |
| 2019-11-26 | -91.77 |
| 2019-11-25 | -91.77 |
| 2019-11-22 | -91.77 |
| 2019-11-21 | -91.77 |
| 2019-11-20 | -91.77 |
| 2019-11-19 | -91.77 |
| 2019-11-18 | -91.77 |
| 2019-11-15 | -91.77 |
| 2019-11-14 | -91.77 |
| 2019-11-13 | -91.77 |
| 2019-11-12 | -91.77 |
| 2019-11-11 | -91.77 |
| 2019-11-08 | -91.77 |
| 2019-11-07 | -91.77 |
| 2019-11-06 | -91.77 |
| 2019-11-05 | -91.77 |
| 2019-11-04 | -91.77 |
| 2019-11-01 | -91.77 |
| 2019-10-31 | -91.77 |
| 2019-10-30 | -91.77 |
| 2019-10-29 | -91.77 |
| 2019-10-28 | -91.77 |
| 2019-10-25 | -91.77 |
| 2019-10-24 | -91.77 |
| 2019-10-23 | -91.77 |
| 2019-10-22 | -91.77 |
| 2019-10-21 | -91.77 |
| 2019-10-18 | -91.77 |
| 2019-10-17 | -91.77 |
| 2019-10-16 | -91.77 |
| 2019-10-15 | -91.77 |
| 2019-10-14 | -91.77 |
| 2019-10-11 | -91.77 |
| 2019-10-10 | -91.77 |
| 2019-10-09 | -91.77 |
| 2019-10-08 | -91.77 |
| 2019-10-04 | -91.77 |
| 2019-10-03 | -91.77 |
| 2019-10-02 | -91.77 |
| 2019-09-30 | -91.77 |
| 2019-09-27 | -91.77 |
| 2019-09-26 | -91.77 |
| 2019-09-25 | -91.77 |
| 2019-09-24 | -91.77 |
| 2019-09-23 | -91.77 |
| 2019-09-20 | -91.77 |
| 2019-09-19 | -91.77 |
| 2019-09-18 | -91.77 |
| 2019-09-17 | -91.77 |
| 2019-09-16 | -91.77 |
| 2019-09-13 | -91.77 |
| 2019-09-12 | -91.77 |
| 2019-09-11 | -91.77 |
| 2019-09-10 | -91.77 |
| 2019-09-09 | -91.77 |
| 2019-09-06 | -91.77 |
| 2019-09-05 | -91.77 |
| 2019-09-04 | -91.77 |
| 2019-09-03 | -91.77 |
| 2019-09-02 | -91.77 |
| 2019-08-30 | -91.77 |
| 2019-08-29 | -91.77 |
| 2019-08-28 | -91.77 |
| 2019-08-27 | -91.77 |
| 2019-08-26 | -91.77 |
| 2019-08-23 | -91.77 |
| 2019-08-22 | -91.77 |
| 2019-08-21 | -91.77 |
| 2019-08-20 | -91.77 |
| 2019-08-19 | -91.77 |
| 2019-08-16 | -91.77 |
| 2019-08-15 | -91.77 |
| 2019-08-14 | -91.77 |
| 2019-08-13 | -91.77 |
| 2019-08-12 | -91.77 |
| 2019-08-09 | -91.77 |
| 2019-08-08 | -91.77 |
| 2019-08-07 | -91.77 |
| 2019-08-06 | -91.77 |
| 2019-08-05 | -91.77 |
| 2019-08-02 | -91.77 |
| 2019-08-01 | -91.77 |
| 2019-07-31 | -91.77 |
| 2019-07-30 | -91.77 |
| 2019-07-29 | -91.77 |
| 2019-07-26 | -91.77 |
| 2019-07-25 | -91.77 |
| 2019-07-24 | -91.77 |
| 2019-07-23 | -91.77 |
| 2019-07-22 | -91.77 |
| 2019-07-19 | -91.77 |
| 2019-07-18 | -91.77 |
| 2019-07-17 | -91.77 |
| 2019-07-16 | -91.77 |
| 2019-07-15 | -91.77 |
| 2019-07-12 | -91.77 |
| 2019-07-11 | -91.77 |
| 2019-07-10 | -91.77 |
| 2019-07-09 | -91.77 |
| 2019-07-08 | -91.77 |
| 2019-07-05 | -91.77 |
| 2019-07-04 | -91.77 |
| 2019-07-03 | -91.77 |
| 2019-07-02 | -91.77 |
| 2019-06-28 | -91.77 |
| 2019-06-27 | -91.86 |
| 2019-06-26 | -91.77 |
| 2019-06-25 | -94.60 |
| 2019-06-24 | -89.03 |
| 2019-06-21 | -88.78 |
| 2019-06-20 | -88.12 |
| 2019-06-19 | -87.87 |
| 2019-06-18 | -87.70 |
| 2019-06-17 | -87.62 |
| 2019-06-14 | -87.62 |
| 2019-06-13 | -87.62 |
| 2019-06-12 | -87.54 |
| 2019-06-11 | -87.12 |
| 2019-06-10 | -86.12 |
| 2019-06-06 | -85.71 |
| 2019-06-05 | -85.87 |
| 2019-06-04 | -85.46 |
| 2019-06-03 | -85.96 |
| 2019-05-31 | -85.21 |
| 2019-05-30 | -85.46 |
| 2019-05-29 | -85.04 |
| 2019-05-28 | -84.71 |
| 2019-05-27 | -83.55 |
| 2019-05-24 | -83.55 |
| 2019-05-23 | -83.30 |
| 2019-05-22 | -83.38 |
| 2019-05-21 | -83.71 |
| 2019-05-20 | -83.55 |
| 2019-05-17 | -83.46 |
| 2019-05-16 | -83.30 |
| 2019-05-15 | -83.21 |
| 2019-05-14 | -83.21 |
| 2019-05-10 | -83.21 |
| 2019-05-09 | -83.13 |
| 2019-05-08 | -83.55 |
| 2019-05-07 | -83.05 |
| 2019-05-06 | -83.13 |
| 2019-05-03 | -82.96 |
| 2019-05-02 | -82.96 |
| 2019-04-30 | -82.63 |
| 2019-04-29 | -82.88 |
| 2019-04-26 | -82.38 |
| 2019-04-25 | -82.22 |
| 2019-04-24 | -82.13 |
| 2019-04-23 | -81.72 |
| 2019-04-18 | -82.88 |
| 2019-04-17 | -82.72 |
| 2019-04-16 | -82.63 |
| 2019-04-15 | -82.13 |
| 2019-04-12 | -81.97 |
| 2019-04-11 | -81.97 |
| 2019-04-10 | -82.30 |
| 2019-04-09 | -82.30 |
| 2019-04-08 | -81.80 |
| 2019-04-04 | -81.72 |
| 2019-04-03 | -81.97 |
| 2019-04-02 | -81.63 |
| 2019-04-01 | -81.22 |
| 2019-03-29 | -82.13 |
| 2019-03-28 | -80.89 |
| 2019-03-27 | -81.55 |
| 2019-03-26 | -82.63 |
| 2019-03-25 | -82.55 |
| 2019-03-22 | -82.30 |
| 2019-03-21 | -82.22 |
| 2019-03-20 | -82.13 |
| 2019-03-19 | -83.05 |
| 2019-03-18 | -81.88 |
| 2019-03-15 | -81.80 |
| 2019-03-14 | -81.72 |
| 2019-03-13 | -81.47 |
| 2019-03-12 | -82.88 |
| 2019-03-11 | -81.55 |
| 2019-03-08 | -81.05 |
| 2019-03-07 | -79.89 |
| 2019-03-06 | -79.31 |
| 2019-03-05 | -79.39 |
| 2019-03-04 | -79.23 |
| 2019-03-01 | -79.23 |
| 2019-02-28 | -79.31 |
| 2019-02-27 | -79.31 |
| 2019-02-26 | -79.31 |
| 2019-02-25 | -78.39 |
| 2019-02-22 | -77.15 |
| 2019-02-21 | -77.15 |
| 2019-02-20 | -77.15 |
| 2019-02-19 | -76.73 |
| 2019-02-18 | -76.73 |
| 2019-02-15 | -77.15 |
| 2019-02-14 | -77.15 |
| 2019-02-13 | -77.15 |
| 2019-02-12 | -77.15 |
| 2019-02-11 | -74.65 |
| 2019-02-08 | -73.41 |
| 2019-02-04 | -72.99 |
| 2019-02-01 | -72.99 |
| 2019-01-31 | -73.41 |
| 2019-01-30 | -72.58 |
| 2019-01-29 | -72.16 |
| 2019-01-28 | -73.41 |
| 2019-01-25 | -72.99 |
| 2019-01-24 | -71.33 |
| 2019-01-23 | -71.75 |
| 2019-01-22 | -76.73 |
| 2019-01-21 | -77.56 |
| 2019-01-18 | -85.13 |
| 2019-01-17 | -83.80 |
| 2019-01-16 | -83.71 |
| 2019-01-15 | -83.55 |
| 2019-01-14 | -82.88 |
| 2019-01-11 | -82.96 |
| 2019-01-10 | -82.55 |
| 2019-01-09 | -81.88 |
| 2019-01-08 | -80.55 |
| 2019-01-07 | -79.39 |
| 2019-01-04 | -79.97 |
| 2019-01-03 | -80.55 |
| 2019-01-02 | -80.22 |
| 2018-12-31 | -79.64 |
| 2018-12-28 | -79.47 |
| 2018-12-27 | -80.47 |
| 2018-12-24 | -80.89 |
| 2018-12-21 | -82.38 |
| 2018-12-20 | -81.97 |
| 2018-12-19 | -81.14 |
| 2018-12-18 | -81.30 |
| 2018-12-17 | -81.72 |
| 2018-12-14 | -80.55 |
| 2018-12-13 | -80.47 |
| 2018-12-12 | -80.14 |
| 2018-12-11 | -80.14 |
| 2018-12-10 | -80.06 |
| 2018-12-07 | -79.97 |
| 2018-12-06 | -80.31 |
| 2018-12-05 | -79.64 |
| 2018-12-04 | -80.06 |
| 2018-12-03 | -79.56 |
| 2018-11-30 | -79.97 |
| 2018-11-29 | -78.81 |
| 2018-11-28 | -79.81 |
| 2018-11-27 | -80.39 |
| 2018-11-26 | -78.81 |
| 2018-11-23 | -79.23 |
| 2018-11-22 | -77.98 |
| 2018-11-21 | -77.98 |
| 2018-11-20 | -79.31 |
| 2018-11-19 | -79.23 |
| 2018-11-16 | -79.23 |
| 2018-11-15 | -78.81 |
| 2018-11-14 | -63.44 |
| 2018-11-13 | -63.02 |
| 2018-11-12 | -62.61 |
| 2018-11-09 | -61.77 |
| 2018-11-08 | -60.53 |
| 2018-11-07 | -60.53 |
| 2018-11-06 | -59.70 |
| 2018-11-05 | -59.28 |
| 2018-11-02 | -58.87 |
| 2018-11-01 | -58.45 |
| 2018-10-31 | -58.45 |
| 2018-10-30 | -58.45 |
| 2018-10-29 | -58.45 |
| 2018-10-26 | -57.62 |
| 2018-10-25 | -56.79 |
| 2018-10-24 | -55.96 |
| 2018-10-23 | -54.30 |
| 2018-10-22 | -55.13 |
| 2018-10-19 | -54.30 |
| 2018-10-18 | -53.46 |
| 2018-10-16 | -52.63 |
| 2018-10-15 | -53.46 |
| 2018-10-12 | -52.63 |
| 2018-10-11 | -53.46 |
| 2018-10-10 | -53.46 |
| 2018-10-09 | -52.63 |
| 2018-10-08 | -51.80 |
| 2018-10-05 | -50.97 |
| 2018-10-04 | -51.80 |
| 2018-10-03 | -50.14 |
| 2018-10-02 | -50.97 |
| 2018-09-28 | -50.14 |
| 2018-09-27 | -50.97 |
| 2018-09-26 | -50.97 |
| 2018-09-24 | -52.63 |
| 2018-09-21 | -57.62 |
| 2018-09-20 | -55.13 |
| 2018-09-19 | -55.13 |
| 2018-09-18 | -55.96 |
| 2018-09-17 | -54.30 |
| 2018-09-14 | -51.80 |
| 2018-09-13 | -51.80 |
| 2018-09-12 | -51.80 |
| 2018-09-11 | -51.80 |
| 2018-09-10 | -51.80 |
| 2018-09-07 | -50.14 |
| 2018-09-06 | -50.97 |
| 2018-09-05 | -50.14 |
| 2018-09-04 | -48.48 |
| 2018-09-03 | -48.48 |
| 2018-08-31 | -45.15 |
| 2018-08-30 | -51.80 |
| 2018-08-29 | -51.80 |
| 2018-08-28 | -51.80 |
| 2018-08-27 | -50.97 |
| 2018-08-24 | -49.31 |
| 2018-08-23 | -48.48 |
| 2018-08-22 | -47.65 |
| 2018-08-21 | -46.82 |
| 2018-08-20 | -45.99 |
| 2018-08-17 | -47.65 |
| 2018-08-16 | -47.65 |
| 2018-08-15 | -45.15 |
| 2018-08-14 | -44.32 |
| 2018-08-13 | -42.66 |
| 2018-08-10 | -43.49 |
| 2018-08-09 | -44.32 |
| 2018-08-08 | -43.49 |
| 2018-08-07 | -43.49 |
| 2018-08-06 | -45.99 |
| 2018-08-03 | -50.14 |
| 2018-08-02 | -47.65 |
| 2018-08-01 | -50.14 |
| 2018-07-31 | -45.99 |
| 2018-07-30 | -45.15 |
| 2018-07-27 | -45.15 |
| 2018-07-26 | -43.49 |
| 2018-07-25 | -36.01 |
| 2018-07-24 | -50.14 |
| 2018-07-23 | -48.48 |
| 2018-07-20 | -46.82 |
| 2018-07-19 | -48.48 |
| 2018-07-18 | -46.82 |
| 2018-07-17 | -46.82 |
| 2018-07-16 | -41.83 |
| 2018-07-13 | -44.32 |
| 2018-07-12 | -41.00 |
| 2018-07-11 | -43.49 |
| 2018-07-10 | -44.32 |
| 2018-07-09 | -41.83 |
| 2018-07-06 | -35.18 |
| 2018-07-05 | -30.20 |
| 2018-07-04 | -30.20 |
| 2018-07-03 | -30.20 |
| 2018-06-29 | -30.20 |
| 2018-06-28 | -30.20 |
| 2018-06-27 | -30.20 |
| 2018-06-26 | -30.20 |
| 2018-06-25 | -30.20 |
| 2018-06-22 | -30.20 |
| 2018-06-21 | -30.20 |
| 2018-06-20 | -30.20 |
| 2018-06-19 | -30.20 |
| 2018-06-15 | -30.20 |
| 2018-06-14 | -30.20 |
| 2018-06-13 | -30.20 |
| 2018-06-12 | -30.20 |
| 2018-06-11 | -30.20 |
| 2018-06-08 | -30.20 |
| 2018-06-07 | -30.20 |
| 2018-06-06 | -30.20 |
| 2018-06-05 | -30.20 |
| 2018-06-04 | -30.20 |
| 2018-06-01 | -38.51 |
| 2018-05-31 | -41.83 |
| 2018-05-30 | -45.99 |
| 2018-05-29 | -47.65 |
| 2018-05-28 | -45.99 |
| 2018-05-25 | -42.66 |
| 2018-05-24 | -40.17 |
| 2018-05-23 | -41.00 |
| 2018-05-21 | -33.52 |
| 2018-05-18 | -39.34 |
| 2018-05-17 | -38.51 |
| 2018-05-16 | -34.35 |
| 2018-05-15 | -32.69 |
| 2018-05-14 | -31.03 |
| 2018-05-11 | -29.37 |
| 2018-05-10 | -30.20 |
| 2018-05-09 | -31.03 |
| 2018-05-08 | -30.20 |
| 2018-05-07 | -28.53 |
| 2018-05-04 | -27.70 |
| 2018-05-03 | -31.03 |
| 2018-05-02 | -25.21 |
| 2018-04-30 | -26.87 |
| 2018-04-27 | -35.18 |
| 2018-04-26 | -32.69 |
| 2018-04-25 | -33.52 |
| 2018-04-24 | -27.70 |
| 2018-04-23 | -23.55 |
| 2018-04-20 | -27.70 |
| 2018-04-19 | -24.38 |
| 2018-04-18 | -17.73 |
| 2018-04-17 | -14.41 |
| 2018-04-16 | -13.58 |
| 2018-04-13 | -9.42 |
| 2018-04-12 | -7.76 |
| 2018-04-11 | -7.76 |
| 2018-04-10 | -2.77 |
| 2018-04-09 | -2.77 |
| 2018-04-06 | -4.44 |
| 2018-04-04 | -4.44 |
| 2018-04-03 | -6.10 |
| 2018-03-29 | 0.55 |
| 2018-03-28 | -0.28 |
| 2018-03-27 | 12.18 |
| 2018-03-26 | 20.49 |
| 2018-03-23 | -0.28 |
| 2018-03-22 | 3.04 |
| 2018-03-21 | 5.54 |
| 2018-03-20 | 8.86 |
| 2018-03-19 | 11.35 |
| 2018-03-16 | 10.52 |
| 2018-03-15 | 14.68 |
| 2018-03-14 | 18.83 |
| 2018-03-13 | 14.68 |
| 2018-03-12 | 14.68 |
| 2018-03-09 | 13.85 |
| 2018-03-08 | 10.52 |
| 2018-03-07 | 14.68 |
| 2018-03-06 | 14.68 |
| 2018-03-05 | 15.51 |
| 2018-03-02 | 18.00 |
| 2018-03-01 | 20.49 |
| 2018-02-28 | 18.00 |
| 2018-02-27 | 18.83 |
| 2018-02-26 | 18.83 |
| 2018-02-23 | 23.82 |
| 2018-02-22 | 20.49 |
| 2018-02-21 | 22.16 |
| 2018-02-20 | 22.16 |
| 2018-02-15 | 18.00 |
| 2018-02-14 | 22.99 |
| 2018-02-13 | 23.82 |
| 2018-02-12 | 23.82 |
| 2018-02-09 | 19.66 |
| 2018-02-08 | 23.82 |
| 2018-02-07 | 24.65 |
| 2018-02-06 | 23.82 |
| 2018-02-05 | 29.64 |
| 2018-02-02 | 33.79 |
| 2018-02-01 | 32.96 |
| 2018-01-31 | 30.47 |
| 2018-01-30 | 28.80 |
| 2018-01-29 | 27.97 |
| 2018-01-26 | 16.34 |
| 2018-01-25 | 15.51 |
| 2018-01-24 | 13.85 |
| 2018-01-23 | 16.34 |
| 2018-01-22 | 17.17 |
| 2018-01-19 | 17.17 |
| 2018-01-18 | 17.17 |
| 2018-01-17 | 9.69 |
| 2018-01-16 | 8.86 |
| 2018-01-15 | 13.85 |
| 2018-01-12 | -0.28 |
| 2018-01-11 | -11.08 |
| 2018-01-10 | -9.42 |
| 2018-01-09 | -9.42 |
| 2018-01-08 | -9.42 |
| 2018-01-05 | -6.93 |
| 2018-01-04 | -2.77 |
| 2018-01-03 | -1.94 |
| 2018-01-02 | -2.77 |
| 2017-12-29 | -1.11 |
| 2017-12-28 | -6.93 |
| 2017-12-27 | -6.93 |
| 2017-12-22 | -10.25 |
| 2017-12-21 | -15.24 |
| 2017-12-20 | -16.90 |
| 2017-12-19 | -21.06 |
| 2017-12-18 | -18.56 |
| 2017-12-15 | -20.22 |
| 2017-12-14 | -18.56 |
| 2017-12-13 | -19.39 |
| 2017-12-12 | -17.73 |
| 2017-12-11 | -18.56 |
| 2017-12-08 | -16.90 |
| 2017-12-07 | -16.90 |
| 2017-12-06 | -18.56 |
| 2017-12-05 | -17.73 |
| 2017-12-04 | -14.41 |
| 2017-12-01 | -16.90 |
| 2017-11-30 | -13.58 |
| 2017-11-29 | -11.91 |
| 2017-11-28 | -10.25 |
| 2017-11-27 | -14.41 |
| 2017-11-24 | -10.25 |
| 2017-11-23 | -10.25 |
| 2017-11-22 | -8.59 |
| 2017-11-21 | -8.59 |
| 2017-11-20 | -6.93 |
| 2017-11-17 | -2.77 |
| 2017-11-16 | -1.94 |
| 2017-11-15 | 3.04 |
| 2017-11-14 | -4.44 |
| 2017-11-13 | -13.58 |
| 2017-11-10 | -18.56 |
| 2017-11-09 | -18.56 |
| 2017-11-08 | 9.69 |
| 2017-11-07 | 13.02 |
| 2017-11-06 | 14.68 |
| 2017-11-03 | 13.85 |
| 2017-11-02 | 12.18 |
| 2017-11-01 | 16.34 |
| 2017-10-31 | 17.17 |
| 2017-10-30 | 14.68 |
| 2017-10-27 | 15.51 |
| 2017-10-26 | 16.34 |
| 2017-10-25 | 16.34 |
| 2017-10-24 | 15.51 |
| 2017-10-23 | 12.18 |
| 2017-10-20 | 21.33 |
| 2017-10-19 | 24.65 |
| 2017-10-18 | 29.64 |
| 2017-10-17 | 30.47 |
| 2017-10-16 | 27.97 |
| 2017-10-13 | 26.31 |
| 2017-10-12 | 24.65 |
| 2017-10-11 | 23.82 |
| 2017-10-10 | 27.14 |
| 2017-10-09 | 32.96 |
| 2017-10-06 | 30.47 |
| 2017-10-04 | 34.62 |
| 2017-10-03 | 30.47 |
| 2017-09-29 | 30.47 |
| 2017-09-28 | 32.96 |
| 2017-09-27 | 38.78 |
| 2017-09-26 | 38.78 |
| 2017-09-25 | 42.10 |
| 2017-09-22 | 46.26 |
| 2017-09-21 | 49.58 |
| 2017-09-20 | 52.90 |
| 2017-09-19 | 57.06 |
| 2017-09-18 | 57.89 |
| 2017-09-15 | 61.21 |
| 2017-09-14 | 62.04 |
| 2017-09-13 | 48.75 |
| 2017-09-12 | 52.90 |
| 2017-09-11 | 53.73 |
| 2017-09-08 | 55.40 |
| 2017-09-07 | 53.73 |
| 2017-09-06 | 50.41 |
| 2017-09-05 | 52.07 |
| 2017-09-04 | 47.92 |
| 2017-09-01 | 48.75 |
| 2017-08-31 | 42.93 |
| 2017-08-30 | 54.57 |
| 2017-08-29 | 55.40 |
| 2017-08-28 | 54.57 |
| 2017-08-25 | 56.23 |
| 2017-08-24 | 57.89 |
| 2017-08-22 | 57.89 |
| 2017-08-21 | 57.89 |
| 2017-08-18 | 62.88 |
| 2017-08-17 | 72.85 |
| 2017-08-16 | 73.68 |
| 2017-08-15 | 107.75 |
| 2017-08-14 | 44.59 |
| 2017-08-11 | 46.26 |
| 2017-08-10 | 48.75 |
| 2017-08-09 | 47.92 |
| 2017-08-08 | 46.26 |
| 2017-08-07 | 48.75 |
| 2017-08-04 | 51.24 |
| 2017-08-03 | 52.07 |
| 2017-08-02 | 52.90 |
| 2017-08-01 | 55.40 |
| 2017-07-31 | 55.40 |
| 2017-07-28 | 59.55 |
| 2017-07-27 | 60.38 |
| 2017-07-26 | 60.38 |
| 2017-07-25 | 60.38 |
| 2017-07-24 | 61.21 |
| 2017-07-21 | 57.89 |
| 2017-07-20 | 59.55 |
| 2017-07-19 | 57.89 |
| 2017-07-18 | 65.37 |
| 2017-07-17 | 67.86 |
| 2017-07-14 | 69.52 |
| 2017-07-13 | 73.68 |
| 2017-07-12 | 75.34 |
| 2017-07-11 | 76.17 |
| 2017-07-10 | 77.83 |
| 2017-07-07 | 77.83 |
| 2017-07-06 | 70.35 |
| 2017-07-05 | 74.51 |
| 2017-07-04 | 67.03 |
| 2017-07-03 | 74.51 |
| 2017-06-30 | 56.23 |
| 2017-06-29 | 47.92 |
| 2017-06-28 | 53.73 |
| 2017-06-27 | 52.07 |
| 2017-06-26 | 54.57 |
| 2017-06-23 | 52.90 |
| 2017-06-22 | 52.90 |
| 2017-06-21 | 54.57 |
| 2017-06-20 | 57.06 |
| 2017-06-19 | 56.23 |
| 2017-06-16 | 56.23 |
| 2017-06-15 | 56.23 |
| 2017-06-14 | 57.06 |
| 2017-06-13 | 57.89 |
| 2017-06-12 | 58.72 |
| 2017-06-09 | 57.89 |
| 2017-06-08 | 57.89 |
| 2017-06-07 | 57.06 |
| 2017-06-06 | 57.89 |
| 2017-06-05 | 62.04 |
| 2017-06-02 | 58.72 |
| 2017-06-01 | 56.23 |
| 2017-05-31 | 56.23 |
| 2017-05-29 | 58.72 |
| 2017-05-26 | 61.21 |
| 2017-05-25 | 59.55 |
| 2017-05-24 | 58.72 |
| 2017-05-23 | 57.89 |
| 2017-05-22 | 60.38 |
| 2017-05-19 | 62.04 |
| 2017-05-18 | 67.03 |
| 2017-05-17 | 65.37 |
| 2017-05-16 | 60.38 |
| 2017-05-15 | 63.71 |
| 2017-05-12 | 62.04 |
| 2017-05-11 | 62.04 |
| 2017-05-10 | 64.54 |
| 2017-05-09 | 64.54 |
| 2017-05-08 | 66.20 |
| 2017-05-05 | 65.37 |
| 2017-05-04 | 66.20 |
| 2017-05-02 | 67.86 |
| 2017-04-28 | 69.52 |
| 2017-04-27 | 69.52 |
| 2017-04-26 | 70.35 |
| 2017-04-25 | 72.02 |
| 2017-04-24 | 76.17 |
| 2017-04-21 | 76.17 |
| 2017-04-20 | 78.66 |
| 2017-04-19 | 77.00 |
| 2017-04-18 | 75.34 |
| 2017-04-13 | 76.17 |
| 2017-04-12 | 73.68 |
| 2017-04-11 | 74.51 |
| 2017-04-10 | 78.66 |
| 2017-04-07 | 79.50 |
| 2017-04-06 | 72.85 |
| 2017-04-05 | 70.35 |
| 2017-04-03 | 82.82 |
| 2017-03-31 | 78.66 |
| 2017-03-30 | 81.99 |
| 2017-03-29 | 82.82 |
| 2017-03-28 | 81.16 |
| 2017-03-27 | 80.33 |
| 2017-03-24 | 82.82 |
| 2017-03-23 | 74.51 |
| 2017-03-22 | 85.31 |
| 2017-03-21 | 78.66 |
| 2017-03-20 | 79.50 |
| 2017-03-17 | 76.17 |
| 2017-03-16 | 90.30 |
| 2017-03-15 | 89.47 |
| 2017-03-14 | 90.30 |
| 2017-03-13 | 90.30 |
| 2017-03-10 | 91.13 |
| 2017-03-09 | 91.13 |
| 2017-03-08 | 91.13 |
| 2017-03-07 | 88.64 |
| 2017-03-06 | 91.13 |
| 2017-03-03 | 90.30 |
| 2017-03-02 | 88.64 |
| 2017-03-01 | 89.47 |
| 2017-02-28 | 91.96 |
| 2017-02-27 | 91.13 |
| 2017-02-24 | 92.79 |
| 2017-02-23 | 91.96 |
| 2017-02-22 | 92.79 |
| 2017-02-21 | 92.79 |
| 2017-02-20 | 94.45 |
| 2017-02-17 | 89.47 |
| 2017-02-16 | 91.13 |
| 2017-02-15 | 90.30 |
| 2017-02-14 | 91.13 |
| 2017-02-13 | 89.47 |
| 2017-02-10 | 87.81 |
| 2017-02-09 | 86.97 |
| 2017-02-08 | 91.13 |
| 2017-02-07 | 87.81 |
| 2017-02-06 | 91.13 |
| 2017-02-03 | 72.85 |
| 2017-02-02 | 81.99 |
| 2017-02-01 | 84.48 |
| 2017-01-27 | 81.16 |
| 2017-01-26 | 78.66 |
| 2017-01-25 | 76.17 |
| 2017-01-24 | 76.17 |
| 2017-01-23 | 82.82 |
| 2017-01-20 | 79.50 |
| 2017-01-19 | 76.17 |
| 2017-01-18 | 84.48 |
| 2017-01-17 | 85.31 |
| 2017-01-16 | 81.16 |
| 2017-01-13 | 86.14 |
| 2017-01-12 | 84.48 |
| 2017-01-11 | 89.47 |
| 2017-01-10 | 91.96 |
| 2017-01-09 | 91.96 |
| 2017-01-06 | 99.44 |
| 2017-01-05 | 98.61 |
| 2017-01-04 | 99.44 |
| 2017-01-03 | 98.61 |
| 2016-12-30 | 91.13 |
| 2016-12-29 | 97.78 |
| 2016-12-28 | 96.95 |
| 2016-12-23 | 99.44 |
| 2016-12-22 | 99.44 |
| 2016-12-21 | 86.14 |
| 2016-12-20 | 96.12 |
| 2016-12-19 | 98.61 |
| 2016-12-16 | 96.12 |
| 2016-12-15 | 96.12 |
| 2016-12-14 | 99.44 |
| 2016-12-13 | 99.44 |
| 2016-12-12 | 98.61 |
| 2016-12-09 | 99.44 |
| 2016-12-08 | 99.44 |
| 2016-12-07 | 95.28 |
| 2016-12-06 | 95.28 |
| 2016-12-05 | 97.78 |
| 2016-12-02 | 100.27 |
| 2016-12-01 | 100.27 |
| 2016-11-30 | 101.93 |
| 2016-11-29 | 99.44 |
| 2016-11-28 | 99.44 |
| 2016-11-25 | 100.27 |
| 2016-11-24 | 101.93 |
| 2016-11-23 | 99.44 |
| 2016-11-22 | 97.78 |
| 2016-11-21 | 99.44 |
| 2016-11-18 | 97.78 |
| 2016-11-17 | 106.09 |
| 2016-11-16 | 116.06 |
| 2016-11-15 | 116.06 |
| 2016-11-14 | 116.06 |
| 2016-11-11 | 124.37 |
| 2016-11-10 | 120.21 |
| 2016-11-09 | 116.06 |
| 2016-11-08 | 111.90 |
| 2016-11-07 | 116.06 |
| 2016-11-04 | 107.75 |
| 2016-11-03 | 105.26 |
| 2016-11-02 | 102.76 |
| 2016-11-01 | 103.59 |
| 2016-10-31 | 101.10 |
| 2016-10-28 | 102.76 |
| 2016-10-27 | 98.61 |
| 2016-10-26 | 96.95 |
| 2016-10-25 | 96.95 |
| 2016-10-24 | 102.76 |
| 2016-10-20 | 107.75 |
| 2016-10-19 | 106.92 |
| 2016-10-18 | 105.26 |
| 2016-10-17 | 107.75 |
| 2016-10-14 | 111.90 |
| 2016-10-13 | 111.90 |
| 2016-10-12 | 116.06 |
| 2016-10-11 | 120.21 |
| 2016-10-07 | 116.06 |
| 2016-10-06 | 120.21 |
| 2016-10-05 | 116.06 |
| 2016-10-04 | 111.90 |
| 2016-10-03 | 120.21 |
| 2016-09-30 | 120.21 |
| 2016-09-29 | 128.52 |
| 2016-09-28 | 124.37 |
| 2016-09-27 | 128.52 |
| 2016-09-26 | 132.68 |
| 2016-09-23 | 128.52 |
| 2016-09-22 | 128.52 |
| 2016-09-21 | 128.52 |
| 2016-09-20 | 120.21 |
| 2016-09-19 | 136.83 |
| 2016-09-15 | 140.99 |
| 2016-09-14 | 145.14 |
| 2016-09-13 | 132.68 |
| 2016-09-12 | 124.37 |
| 2016-09-09 | 124.37 |
| 2016-09-08 | 132.68 |
| 2016-09-07 | 132.68 |
| 2016-09-06 | 136.83 |
| 2016-09-05 | 136.83 |
| 2016-09-02 | 120.21 |
| 2016-09-01 | 116.06 |
| 2016-08-31 | 94.45 |
| 2016-08-30 | 71.19 |
| 2016-08-29 | 65.37 |
| 2016-08-26 | 55.40 |
| 2016-08-25 | 40.44 |
| 2016-08-24 | 40.44 |
| 2016-08-23 | 37.95 |
| 2016-08-22 | 38.78 |
| 2016-08-19 | 37.95 |
| 2016-08-18 | 34.62 |
| 2016-08-17 | 41.27 |
| 2016-08-16 | 41.27 |
| 2016-08-15 | 42.93 |
| 2016-08-12 | 43.76 |
| 2016-08-11 | 47.92 |
| 2016-08-10 | 47.09 |
| 2016-08-09 | 49.58 |
| 2016-08-08 | 51.24 |
| 2016-08-05 | 56.23 |
| 2016-08-04 | 53.73 |
| 2016-08-03 | 47.09 |
| 2016-08-01 | 34.62 |
| 2016-07-29 | 39.61 |
| 2016-07-28 | 56.23 |
| 2016-07-27 | 74.51 |
| 2016-07-26 | 69.52 |
| 2016-07-25 | 74.51 |
| 2016-07-22 | 74.51 |
| 2016-07-21 | 80.33 |
| 2016-07-20 | 83.65 |
| 2016-07-19 | 91.13 |
| 2016-07-18 | 96.12 |
| 2016-07-15 | 105.26 |
| 2016-07-14 | 74.51 |
| 2016-07-13 | 77.00 |
| 2016-07-12 | 74.51 |
| 2016-07-11 | 81.16 |
| 2016-07-08 | 86.14 |
| 2016-07-07 | 82.82 |
| 2016-07-06 | 81.99 |
| 2016-07-05 | 89.47 |
| 2016-07-04 | 89.47 |
| 2016-06-30 | 89.47 |
| 2016-06-29 | 81.16 |
| 2016-06-28 | 84.48 |
| 2016-06-27 | 86.14 |
| 2016-06-24 | 83.65 |
| 2016-06-23 | 97.78 |
| 2016-06-22 | 101.10 |
| 2016-06-21 | 105.26 |
| 2016-06-20 | 105.26 |
| 2016-06-17 | 102.76 |
| 2016-06-16 | 103.59 |
| 2016-06-15 | 111.90 |
| 2016-06-14 | 116.06 |
| 2016-06-13 | 116.06 |
| 2016-06-10 | 132.68 |
| 2016-06-08 | 140.99 |
| 2016-06-07 | 157.61 |
| 2016-06-06 | 149.30 |
| 2016-06-03 | 149.30 |
| 2016-06-02 | 153.45 |
| 2016-06-01 | 170.07 |
| 2016-05-31 | 157.61 |
| 2016-05-30 | 136.83 |
| 2016-05-27 | 145.14 |
| 2016-05-26 | 82.82 |
| 2016-05-25 | 136.83 |
| 2016-05-24 | 136.83 |
| 2016-05-23 | 136.83 |
| 2016-05-20 | 174.23 |
| 2016-05-19 | 190.85 |
| 2016-05-18 | 195.00 |
| 2016-05-17 | 190.85 |
| 2016-05-16 | 186.69 |
| 2016-05-13 | 186.69 |
| 2016-05-12 | 153.45 |
| 2016-05-11 | 149.30 |
| 2016-05-10 | 149.30 |
| 2016-05-09 | 136.83 |
| 2016-05-06 | 136.83 |
| 2016-05-05 | 140.99 |
| 2016-05-04 | 140.99 |
| 2016-05-03 | 136.83 |
| 2016-04-29 | 149.30 |
| 2016-04-28 | 145.14 |
| 2016-04-27 | 149.30 |
| 2016-04-26 | 149.30 |
| 2016-04-25 | 140.99 |
| 2016-04-22 | 136.83 |
| 2016-04-21 | 124.37 |
| 2016-04-20 | 124.37 |
| 2016-04-19 | 128.52 |
| 2016-04-18 | 149.30 |
| 2016-04-15 | 145.14 |
| 2016-04-14 | 153.45 |
| 2016-04-13 | 149.30 |
| 2016-04-12 | 140.99 |
| 2016-04-11 | 132.68 |
| 2016-04-08 | 132.68 |
| 2016-04-07 | 132.68 |
| 2016-04-06 | 149.30 |
| 2016-04-05 | 140.99 |
| 2016-04-01 | 120.21 |
| 2016-03-31 | 107.75 |
| 2016-03-30 | 69.52 |
| 2016-03-29 | 66.20 |
| 2016-03-24 | 66.20 |
| 2016-03-23 | 66.20 |
| 2016-03-22 | 66.20 |
| 2016-03-21 | 66.20 |
| 2016-03-18 | 64.54 |
| 2016-03-17 | 67.03 |
| 2016-03-16 | 65.37 |
| 2016-03-15 | 67.03 |
| 2016-03-14 | 67.03 |
| 2016-03-11 | 66.20 |
| 2016-03-10 | 71.19 |
| 2016-03-09 | 72.02 |
| 2016-03-08 | 65.37 |
| 2016-03-07 | 66.20 |
| 2016-03-04 | 66.20 |
| 2016-03-03 | 66.20 |
| 2016-03-02 | 66.20 |
| 2016-03-01 | 66.20 |
| 2016-02-29 | 72.85 |
| 2016-02-26 | 73.68 |
| 2016-02-25 | 68.69 |
| 2016-02-24 | 72.85 |
| 2016-02-23 | 77.00 |
| 2016-02-22 | 81.99 |
| 2016-02-19 | 81.99 |
| 2016-02-18 | 85.31 |
| 2016-02-17 | 90.30 |
| 2016-02-16 | 91.13 |
| 2016-02-15 | 92.79 |
| 2016-02-12 | 90.30 |
| 2016-02-11 | 83.65 |
| 2016-02-05 | 91.13 |
| 2016-02-04 | 102.76 |
| 2016-02-03 | 104.43 |
| 2016-02-02 | 106.92 |
| 2016-02-01 | 111.90 |
| 2016-01-29 | 77.00 |
| 2016-01-28 | 73.68 |
| 2016-01-27 | 68.69 |
| 2016-01-26 | 59.55 |
| 2016-01-25 | 62.04 |
| 2016-01-22 | 61.21 |
| 2016-01-21 | 62.04 |
| 2016-01-20 | 63.71 |
| 2016-01-19 | 51.24 |
| 2016-01-18 | 54.57 |
| 2016-01-15 | 55.40 |
| 2016-01-14 | 67.03 |
| 2016-01-13 | 59.55 |
| 2016-01-12 | 61.21 |
| 2016-01-11 | 59.55 |
| 2016-01-08 | 62.88 |
| 2016-01-07 | 64.54 |
| 2016-01-06 | 99.44 |
| 2016-01-05 | 104.43 |
| 2016-01-04 | 99.44 |
| 2015-12-31 | 111.90 |
| 2015-12-30 | 80.33 |
| 2015-12-29 | 80.33 |
| 2015-12-28 | 80.33 |
| 2015-12-24 | 80.33 |
| 2015-12-23 | 80.33 |
| 2015-12-22 | 80.33 |
| 2015-12-21 | 86.97 |
| 2015-12-18 | 91.96 |
| 2015-12-17 | 100.27 |
| 2015-12-16 | 98.61 |
| 2015-12-15 | 94.45 |
| 2015-12-14 | 97.78 |
| 2015-12-11 | 99.44 |
| 2015-12-10 | 111.90 |
| 2015-12-09 | 106.92 |
| 2015-12-08 | 100.27 |
| 2015-12-07 | 87.81 |
| 2015-12-04 | 68.69 |
| 2015-12-03 | 77.83 |
| 2015-12-02 | 81.99 |
| 2015-12-01 | 83.65 |
| 2015-11-30 | 103.59 |
| 2015-11-27 | 111.90 |
| 2015-11-26 | 111.90 |
| 2015-11-25 | 111.90 |
| 2015-11-24 | 111.90 |
| 2015-11-23 | 111.90 |
| 2015-11-20 | 111.90 |
| 2015-11-19 | 111.90 |
| 2015-11-18 | 111.90 |
| 2015-11-17 | 111.90 |
| 2015-11-16 | 111.90 |
| 2015-11-13 | 111.90 |
| 2015-11-12 | 111.90 |
| 2015-11-11 | 111.90 |
| 2015-11-10 | 111.90 |
| 2015-11-09 | 111.90 |
| 2015-11-06 | 111.90 |
| 2015-11-05 | 111.90 |
| 2015-11-04 | 111.90 |
| 2015-11-03 | 111.90 |
| 2015-11-02 | 111.90 |
| 2015-10-30 | 111.90 |
| 2015-10-29 | 111.90 |
| 2015-10-28 | 111.90 |
| 2015-10-27 | 111.90 |
| 2015-10-26 | 111.90 |
| 2015-10-23 | 111.90 |
| 2015-10-22 | 111.90 |
| 2015-10-20 | 111.90 |
| 2015-10-19 | 111.90 |
| 2015-10-16 | 111.90 |
| 2015-10-15 | 111.90 |
| 2015-10-14 | 111.90 |
| 2015-10-13 | 111.90 |
| 2015-10-12 | 111.90 |
| 2015-10-09 | 111.90 |
| 2015-10-08 | 111.90 |
| 2015-10-07 | 111.90 |
| 2015-10-06 | 116.06 |
| 2015-10-05 | 111.90 |
| 2015-10-02 | 107.75 |
| 2015-09-30 | 93.62 |
| 2015-09-29 | 102.76 |
| 2015-09-25 | 90.30 |
| 2015-09-24 | 89.47 |
| 2015-09-23 | 94.45 |
| 2015-09-22 | 102.76 |
| 2015-09-21 | 100.27 |
| 2015-09-18 | 102.76 |
| 2015-09-17 | 106.09 |
| 2015-09-16 | 116.06 |
| 2015-09-15 | 116.06 |
| 2015-09-14 | 124.37 |
| 2015-09-11 | 128.52 |
| 2015-09-10 | 132.68 |
| 2015-09-09 | 136.83 |
| 2015-09-08 | 132.68 |
| 2015-09-07 | 116.06 |
| 2015-09-04 | 120.21 |
| 2015-09-02 | 124.37 |
| 2015-09-01 | 145.14 |
| 2015-08-31 | 145.14 |
| 2015-08-28 | 149.30 |
| 2015-08-27 | 161.76 |
| 2015-08-26 | 149.30 |
| 2015-08-25 | 178.38 |
| 2015-08-24 | 124.37 |
| 2015-08-21 | 170.07 |
| 2015-08-20 | 182.54 |
| 2015-08-19 | 182.54 |
| 2015-08-18 | 190.85 |
| 2015-08-17 | 199.16 |
| 2015-08-14 | 195.00 |
| 2015-08-13 | 190.85 |
| 2015-08-12 | 195.00 |
| 2015-08-11 | 215.78 |
| 2015-08-10 | 199.16 |
| 2015-08-07 | 215.78 |
| 2015-08-06 | 207.47 |
| 2015-08-05 | 207.47 |
| 2015-08-04 | 203.31 |
| 2015-08-03 | 215.78 |
| 2015-07-31 | 215.78 |
| 2015-07-30 | 232.40 |
| 2015-07-29 | 236.55 |
| 2015-07-28 | 215.78 |
| 2015-07-27 | 211.62 |
| 2015-07-24 | 232.40 |
| 2015-07-23 | 215.78 |
| 2015-07-22 | 219.93 |
| 2015-07-21 | 195.00 |
| 2015-07-20 | 199.16 |
| 2015-07-17 | 207.47 |
| 2015-07-16 | 178.38 |
| 2015-07-15 | 182.54 |
| 2015-07-14 | 195.00 |
| 2015-07-13 | 211.62 |
| 2015-07-10 | 124.37 |
| 2015-07-09 | 107.75 |
| 2015-07-08 | 59.55 |
| 2015-07-07 | 107.75 |
| 2015-07-06 | 128.52 |
| 2015-07-03 | 174.23 |
| 2015-07-02 | 290.57 |
| 2015-06-30 | 215.78 |
| 2015-06-29 | 195.00 |
| 2015-06-26 | 211.62 |
| 2015-06-25 | 111.90 |
| 2015-06-24 | 107.75 |
| 2015-06-23 | 88.64 |
| 2015-06-22 | 33.79 |
| 2015-06-19 | 24.65 |
| 2015-06-18 | 22.99 |
| 2015-06-17 | 21.33 |
| 2015-06-16 | 22.99 |
| 2015-06-15 | 21.33 |
| 2015-06-12 | 24.65 |
| 2015-06-11 | 32.13 |
| 2015-06-10 | 22.16 |
| 2015-06-09 | 22.99 |
| 2015-06-08 | 30.47 |
| 2015-06-05 | 27.97 |
| 2015-06-04 | 24.65 |
| 2015-06-03 | 22.16 |
| 2015-06-02 | 27.14 |
| 2015-06-01 | 17.17 |
| 2015-05-29 | 14.68 |
| 2015-05-28 | 17.17 |
| 2015-05-27 | 9.69 |
| 2015-05-26 | 5.54 |
| 2015-05-22 | 6.37 |
| 2015-05-21 | 6.37 |
| 2015-05-20 | 7.20 |
| 2015-05-19 | 7.20 |
| 2015-05-18 | 4.71 |
| 2015-05-15 | 3.87 |
| 2015-05-14 | 2.21 |
| 2015-05-13 | 2.21 |
| 2015-05-12 | 2.21 |
| 2015-05-11 | 8.03 |
| 2015-05-08 | 8.03 |
| 2015-05-07 | 6.37 |
| 2015-05-06 | 14.68 |
| 2015-05-05 | 12.18 |
| 2015-05-04 | 22.99 |
| 2015-04-30 | 11.35 |
| 2015-04-29 | 8.86 |
| 2015-04-28 | 3.04 |
| 2015-04-27 | 3.87 |
| 2015-04-24 | 3.87 |
| 2015-04-23 | -3.60 |
| 2015-04-22 | -1.94 |
| 2015-04-21 | -1.94 |
| 2015-04-20 | -4.44 |
| 2015-04-17 | -6.10 |
| 2015-04-16 | -7.76 |
| 2015-04-15 | -5.27 |
| 2015-04-14 | -14.41 |
| 2015-04-13 | -11.08 |
| 2015-04-10 | -11.08 |
| 2015-04-09 | -11.91 |
| 2015-04-08 | -7.76 |
| 2015-04-02 | -3.60 |
| 2015-04-01 | -1.94 |
| 2015-03-31 | -2.77 |
| 2015-03-30 | -1.94 |
| 2015-03-27 | -0.28 |
| 2015-03-26 | 1.38 |
| 2015-03-25 | 1.38 |
| 2015-03-24 | 1.38 |
| 2015-03-23 | 1.38 |
| 2015-03-20 | 1.38 |
| 2015-03-19 | -0.28 |
| 2015-03-18 | 0.55 |
| 2015-03-17 | 1.38 |
| 2015-03-16 | 3.04 |
| 2015-03-13 | 4.71 |
| 2015-03-12 | 4.71 |
| 2015-03-11 | 6.37 |
| 2015-03-10 | 4.71 |
| 2015-03-09 | 1.38 |
| 2015-03-06 | 4.71 |
| 2015-03-05 | 6.37 |
| 2015-03-04 | 7.20 |
| 2015-03-03 | 8.03 |
| 2015-03-02 | 6.37 |
| 2015-02-27 | 7.20 |
| 2015-02-26 | 8.03 |
| 2015-02-25 | 8.03 |
| 2015-02-24 | 8.03 |
| 2015-02-23 | 8.86 |
| 2015-02-18 | 6.37 |
| 2015-02-17 | 6.37 |
| 2015-02-16 | 6.37 |
| 2015-02-13 | 8.03 |
| 2015-02-12 | 8.03 |
| 2015-02-11 | 8.03 |
| 2015-02-10 | 8.86 |
| 2015-02-09 | 9.69 |
| 2015-02-06 | 7.20 |
| 2015-02-05 | 9.69 |
| 2015-02-04 | 8.03 |
| 2015-02-03 | 8.03 |
| 2015-02-02 | 8.03 |
| 2015-01-30 | 11.35 |
| 2015-01-29 | 8.03 |
| 2015-01-28 | 8.03 |
| 2015-01-27 | 6.37 |
| 2015-01-26 | 6.37 |
| 2015-01-23 | 6.37 |
| 2015-01-22 | 4.71 |
| 2015-01-21 | 6.37 |
| 2015-01-20 | 7.20 |
| 2015-01-19 | 6.37 |
| 2015-01-16 | 8.03 |
| 2015-01-15 | 7.20 |
| 2015-01-14 | 8.86 |
| 2015-01-13 | 11.35 |
| 2015-01-12 | 11.35 |
| 2015-01-09 | 12.18 |
| 2015-01-08 | 10.52 |
| 2015-01-07 | 8.03 |
| 2015-01-06 | 8.86 |
| 2015-01-05 | 8.03 |
| 2015-01-02 | 13.02 |
| 2014-12-31 | 9.69 |
| 2014-12-30 | 12.18 |
| 2014-12-29 | 13.85 |
| 2014-12-24 | 14.68 |
| 2014-12-23 | 13.85 |
| 2014-12-22 | 14.68 |
| 2014-12-19 | 17.17 |
| 2014-12-18 | 16.34 |
| 2014-12-17 | 16.34 |
| 2014-12-16 | 17.17 |
| 2014-12-15 | 18.83 |
| 2014-12-12 | 18.83 |
| 2014-12-11 | 18.83 |
| 2014-12-10 | 5.54 |
| 2014-12-09 | 5.54 |
| 2014-12-08 | 15.51 |
| 2014-12-05 | 23.82 |
| 2014-12-04 | 27.97 |
| 2014-12-03 | 27.97 |
| 2014-12-02 | 27.14 |
| 2014-12-01 | 27.97 |
| 2014-11-28 | 27.97 |
| 2014-11-27 | 24.65 |
| 2014-11-26 | 18.83 |
| 2014-11-25 | 18.83 |
| 2014-11-24 | 18.83 |
| 2014-11-21 | 18.83 |
| 2014-11-20 | 18.83 |
| 2014-11-19 | 18.83 |
| 2014-11-18 | 18.83 |
| 2014-11-17 | 19.66 |
| 2014-11-14 | 21.33 |
| 2014-11-13 | 19.66 |
| 2014-11-12 | 27.97 |
| 2014-11-11 | 27.14 |
| 2014-11-10 | 27.14 |
| 2014-11-07 | 23.82 |
| 2014-11-06 | 24.65 |
| 2014-11-05 | 23.82 |
| 2014-11-04 | 24.65 |
| 2014-11-03 | 26.31 |
| 2014-10-31 | 25.48 |
| 2014-10-30 | 25.48 |
| 2014-10-29 | 23.82 |
| 2014-10-28 | 27.14 |
| 2014-10-27 | 27.14 |
| 2014-10-24 | 28.80 |
| 2014-10-23 | 29.64 |
| 2014-10-22 | 27.14 |
| 2014-10-21 | 24.65 |
| 2014-10-20 | 26.31 |
| 2014-10-17 | 22.16 |
| 2014-10-16 | 20.49 |
| 2014-10-15 | 24.65 |
| 2014-10-14 | 23.82 |
| 2014-10-13 | 26.31 |
| 2014-10-10 | 22.99 |
| 2014-10-09 | 27.14 |
| 2014-10-08 | 22.16 |
| 2014-10-07 | 26.31 |
| 2014-10-06 | 19.66 |
| 2014-10-03 | 15.51 |
| 2014-09-30 | 19.66 |
| 2014-09-29 | 23.82 |
| 2014-09-26 | 32.13 |
| 2014-09-25 | 32.96 |
| 2014-09-24 | 35.45 |
| 2014-09-23 | 32.96 |
| 2014-09-22 | 39.61 |
| 2014-09-19 | 30.47 |
| 2014-09-18 | 24.65 |
| 2014-09-17 | 19.66 |
| 2014-09-16 | 24.65 |
| 2014-09-15 | 32.13 |
| 2014-09-12 | 22.16 |
| 2014-09-11 | 11.35 |
| 2014-09-10 | 12.18 |
| 2014-09-08 | 11.35 |
| 2014-09-05 | 3.04 |
| 2014-09-04 | 1.38 |
| 2014-09-03 | -0.28 |
| 2014-09-02 | 4.71 |
| 2014-09-01 | 4.71 |
| 2014-08-29 | 6.37 |
| 2014-08-28 | 6.37 |
| 2014-08-27 | 8.86 |
| 2014-08-26 | 16.34 |
| 2014-08-25 | 12.18 |
| 2014-08-22 | 13.02 |
| 2014-08-21 | 12.18 |
| 2014-08-20 | 20.49 |
| 2014-08-19 | 21.33 |
| 2014-08-18 | 22.99 |
| 2014-08-15 | 22.99 |
| 2014-08-14 | 23.82 |
| 2014-08-13 | 24.65 |
| 2014-08-12 | 15.23 |
| 2014-08-11 | 13.25 |
| 2014-08-08 | 15.89 |
| 2014-08-07 | 16.56 |
| 2014-08-06 | 16.56 |
| 2014-08-05 | 15.89 |
| 2014-08-04 | 15.23 |
| 2014-08-01 | 15.23 |
| 2014-07-31 | 15.23 |
| 2014-07-30 | 15.23 |
| 2014-07-29 | 11.92 |
| 2014-07-28 | 11.26 |
| 2014-07-25 | 11.92 |
| 2014-07-24 | 13.91 |
| 2014-07-23 | 11.26 |
| 2014-07-22 | 11.92 |
| 2014-07-21 | 12.58 |
| 2014-07-18 | 11.92 |
| 2014-07-17 | 12.58 |
| 2014-07-16 | 4.64 |
| 2014-07-15 | 3.97 |
| 2014-07-14 | 2.65 |
| 2014-07-11 | 11.92 |
| 2014-07-10 | 11.26 |
| 2014-07-09 | 10.60 |
| 2014-07-08 | 11.26 |
| 2014-07-07 | 10.60 |
| 2014-07-04 | 10.60 |
| 2014-07-03 | 11.26 |
| 2014-07-02 | 0.66 |
| 2014-06-30 | -0.66 |
| 2014-06-27 | -0.66 |
| 2014-06-26 | -0.66 |
| 2014-06-25 | 1.99 |
| 2014-06-24 | 2.65 |
| 2014-06-23 | 8.61 |
| 2014-06-20 | 8.61 |
| 2014-06-19 | 9.93 |
| 2014-06-18 | 11.92 |
| 2014-06-17 | 11.26 |
| 2014-06-16 | 16.56 |
| 2014-06-13 | 11.26 |
| 2014-06-12 | 6.62 |
| 2014-06-11 | 9.27 |
| 2014-06-10 | 14.57 |
| 2014-06-09 | 0.66 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | -0.66 |
| 2014-06-04 | 0.66 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -0.66 |
| 2014-05-29 | -0.66 |
| 2014-05-28 | 1.32 |
| 2014-05-27 | -0.66 |
| 2014-05-26 | -1.32 |
| 2014-05-23 | -1.32 |
| 2014-05-22 | -1.32 |
| 2014-05-21 | -1.32 |
| 2014-05-20 | -1.32 |
| 2014-05-19 | -0.66 |
| 2014-05-16 | -0.66 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -1.32 |
| 2014-05-13 | -0.66 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -1.32 |
| 2014-05-08 | -1.99 |
| 2014-05-07 | -0.66 |
| 2014-05-05 | 0.66 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -1.32 |
| 2014-04-29 | 1.99 |
| 2014-04-28 | 1.32 |
| 2014-04-25 | 1.32 |
| 2014-04-24 | 1.99 |
| 2014-04-23 | -0.66 |
| 2014-04-22 | 1.32 |
| 2014-04-17 | -0.66 |
| 2014-04-16 | -0.66 |
| 2014-04-15 | -0.66 |
| 2014-04-14 | 1.32 |
| 2014-04-11 | 2.65 |
| 2014-04-10 | 3.31 |
| 2014-04-09 | 5.96 |
| 2014-04-08 | 6.62 |
| 2014-04-07 | 7.28 |
| 2014-04-04 | 9.27 |
| 2014-04-03 | 9.27 |
| 2014-04-02 | 10.60 |
| 2014-04-01 | 9.93 |
| 2014-03-31 | 6.62 |
| 2014-03-28 | 5.96 |
| 2014-03-27 | 3.31 |
| 2014-03-26 | 6.62 |
| 2014-03-25 | 4.64 |
| 2014-03-24 | 5.30 |
| 2014-03-21 | 7.28 |
| 2014-03-20 | 7.28 |
| 2014-03-19 | 7.95 |
| 2014-03-18 | 6.62 |
| 2014-03-17 | 6.62 |
| 2014-03-14 | 5.96 |
| 2014-03-13 | 3.31 |
| 2014-03-12 | 5.96 |
| 2014-03-11 | 7.28 |
| 2014-03-10 | 11.26 |
| 2014-03-07 | 5.30 |
| 2014-03-06 | -3.31 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | -5.96 |
| 2014-03-03 | -5.30 |
| 2014-02-28 | -3.31 |
| 2014-02-27 | 0.66 |
| 2014-02-26 | 0.66 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.66 |
| 2014-02-21 | 1.32 |
| 2014-02-20 | -1.32 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -1.99 |
| 2014-02-17 | 3.31 |
| 2014-02-14 | 1.32 |
| 2014-02-13 | 5.96 |
| 2014-02-12 | 6.62 |
| 2014-02-11 | 25.83 |
| 2014-02-10 | -12.58 |
| 2014-02-07 | -16.56 |
| 2014-02-06 | -16.56 |
| 2014-02-05 | -16.56 |
| 2014-02-04 | -16.56 |
| 2014-01-30 | -15.89 |
| 2014-01-29 | -17.22 |
| 2014-01-28 | -17.88 |
| 2014-01-27 | -17.88 |
| 2014-01-24 | -17.88 |
| 2014-01-23 | -17.22 |
| 2014-01-22 | -18.54 |
| 2014-01-21 | -18.54 |
| 2014-01-20 | -19.21 |
| 2014-01-17 | -19.21 |
| 2014-01-16 | -17.88 |
| 2014-01-15 | -19.21 |
| 2014-01-14 | -19.21 |
| 2014-01-13 | -20.53 |
| 2014-01-10 | -19.21 |
| 2014-01-09 | -17.88 |
| 2014-01-08 | -17.22 |
| 2014-01-07 | -19.21 |
| 2014-01-06 | -19.21 |
| 2014-01-03 | -18.54 |
| 2014-01-02 | -18.54 |
| 2013-12-31 | -17.88 |
| 2013-12-30 | -18.54 |
| 2013-12-27 | -17.88 |
| 2013-12-24 | -17.88 |
| 2013-12-23 | -18.54 |
| 2013-12-20 | -17.22 |
| 2013-12-19 | -16.56 |
| 2013-12-18 | -15.89 |
| 2013-12-17 | -15.89 |
| 2013-12-16 | -15.23 |
| 2013-12-13 | -14.57 |
| 2013-12-12 | -13.91 |
| 2013-12-11 | -12.58 |
| 2013-12-10 | -13.91 |
| 2013-12-09 | -13.91 |
| 2013-12-06 | -13.91 |
| 2013-12-05 | -13.91 |
| 2013-12-04 | -15.89 |
| 2013-12-03 | -13.91 |
| 2013-12-02 | -12.58 |
| 2013-11-29 | -14.57 |
| 2013-11-28 | -15.23 |
| 2013-11-27 | -13.91 |
| 2013-11-26 | -13.91 |
| 2013-11-25 | -11.92 |
| 2013-11-22 | -11.26 |
| 2013-11-21 | -12.58 |
| 2013-11-20 | -11.26 |
| 2013-11-19 | -11.26 |
| 2013-11-18 | -9.93 |
| 2013-11-15 | -9.93 |
| 2013-11-14 | -9.27 |
| 2013-11-13 | -9.93 |
| 2013-11-12 | -9.27 |
| 2013-11-11 | -8.61 |
| 2013-11-08 | -8.61 |
| 2013-11-07 | -8.61 |
| 2013-11-06 | -9.93 |
| 2013-11-05 | -9.93 |
| 2013-11-04 | -10.60 |
| 2013-11-01 | -10.60 |
| 2013-10-31 | -8.61 |
| 2013-10-30 | -10.60 |
| 2013-10-29 | -8.61 |
| 2013-10-28 | -6.62 |
| 2013-10-25 | -3.31 |
| 2013-10-24 | -1.99 |
| 2013-10-23 | -5.96 |
| 2013-10-22 | -5.96 |
| 2013-10-21 | 2.65 |
| 2013-10-18 | -10.60 |
| 2013-10-17 | -27.81 |
| 2013-10-16 | -29.14 |
| 2013-10-15 | -29.14 |
| 2013-10-11 | -30.46 |
| 2013-10-10 | -30.46 |
| 2013-10-09 | -30.46 |
| 2013-10-08 | -31.13 |
| 2013-10-07 | -32.45 |
| 2013-10-04 | -29.80 |
| 2013-10-03 | -33.11 |
| 2013-10-02 | -29.80 |
| 2013-09-30 | -29.14 |
| 2013-09-27 | -29.14 |
| 2013-09-26 | -28.48 |
| 2013-09-25 | -31.79 |
| 2013-09-24 | -31.79 |
| 2013-09-23 | -31.79 |
| 2013-09-19 | -31.79 |
| 2013-09-18 | -33.11 |
| 2013-09-17 | -31.79 |
| 2013-09-16 | -31.13 |
| 2013-09-13 | -31.13 |
| 2013-09-12 | -31.13 |
| 2013-09-11 | -33.77 |
| 2013-09-10 | -31.13 |
| 2013-09-09 | -31.13 |
| 2013-09-06 | -31.13 |
| 2013-09-05 | -31.13 |
| 2013-09-04 | -31.13 |
| 2013-09-03 | -31.13 |
| 2013-09-02 | -31.13 |
| 2013-08-30 | -31.13 |
| 2013-08-29 | -31.79 |
| 2013-08-28 | -31.13 |
| 2013-08-27 | -30.46 |
| 2013-08-26 | -31.13 |
| 2013-08-23 | -31.13 |
| 2013-08-22 | -31.13 |
| 2013-08-21 | -31.13 |
| 2013-08-20 | -31.13 |
| 2013-08-19 | -32.45 |
| 2013-08-16 | -31.79 |
| 2013-08-15 | -29.80 |
| 2013-08-13 | -30.46 |
| 2013-08-12 | -31.79 |
| 2013-08-09 | -31.79 |
| 2013-08-08 | -31.79 |
| 2013-08-07 | -31.79 |
| 2013-08-06 | -31.79 |
| 2013-08-05 | -29.80 |
| 2013-08-02 | -27.81 |
| 2013-08-01 | -27.81 |
| 2013-07-31 | -32.45 |
| 2013-07-30 | -33.77 |
| 2013-07-29 | -32.45 |
| 2013-07-26 | -31.79 |
| 2013-07-25 | -31.79 |
| 2013-07-24 | -31.79 |
| 2013-07-23 | -32.45 |
| 2013-07-22 | -31.13 |
| 2013-07-19 | -30.46 |
| 2013-07-18 | -29.80 |
| 2013-07-17 | -29.80 |
| 2013-07-16 | -29.14 |
| 2013-07-15 | -29.80 |
| 2013-07-12 | -29.80 |
| 2013-07-11 | -32.45 |
| 2013-07-10 | -30.46 |
| 2013-07-09 | -31.13 |
| 2013-07-08 | -29.80 |
| 2013-07-05 | -29.14 |
| 2013-07-04 | -27.81 |
| 2013-07-03 | -29.14 |
| 2013-07-02 | -28.48 |
| 2013-06-28 | -28.48 |
| 2013-06-27 | -27.81 |
| 2013-06-26 | -28.48 |
| 2013-06-25 | -27.81 |
| 2013-06-24 | -27.15 |
| 2013-06-21 | -27.15 |
| 2013-06-20 | -26.49 |
| 2013-06-19 | -27.81 |
| 2013-06-18 | -27.15 |
| 2013-06-17 | -25.83 |
| 2013-06-14 | -25.83 |
| 2013-06-13 | -25.17 |
| 2013-06-11 | -25.17 |
| 2013-06-10 | -25.17 |
| 2013-06-07 | -25.83 |
| 2013-06-06 | -26.49 |
| 2013-06-05 | -25.17 |
| 2013-06-04 | -26.49 |
| 2013-06-03 | -24.50 |
| 2013-05-31 | -24.50 |
| 2013-05-30 | -24.50 |
| 2013-05-29 | -24.50 |
| 2013-05-28 | -24.50 |
| 2013-05-27 | -24.50 |
| 2013-05-24 | -24.50 |
| 2013-05-23 | -24.50 |
| 2013-05-22 | -23.18 |
| 2013-05-21 | -22.52 |
| 2013-05-20 | -22.52 |
| 2013-05-16 | -24.50 |
| 2013-05-15 | -24.50 |
| 2013-05-14 | -24.50 |
| 2013-05-13 | -24.50 |
| 2013-05-10 | -24.50 |
| 2013-05-09 | -24.50 |
| 2013-05-08 | -24.50 |
| 2013-05-07 | -25.83 |
| 2013-05-06 | -23.84 |
| 2013-05-03 | -24.50 |
| 2013-05-02 | -25.17 |
| 2013-04-30 | -25.17 |
| 2013-04-29 | -25.17 |
| 2013-04-26 | -23.84 |
| 2013-04-25 | -23.84 |
| 2013-04-24 | -24.50 |
| 2013-04-23 | -24.50 |
| 2013-04-22 | -24.50 |
| 2013-04-19 | -23.18 |
| 2013-04-18 | -23.84 |
| 2013-04-17 | -23.84 |
| 2013-04-16 | -23.18 |
| 2013-04-15 | -23.18 |
| 2013-04-12 | -25.83 |
| 2013-04-11 | -27.15 |
| 2013-04-10 | -23.84 |
| 2013-04-09 | -25.17 |
| 2013-04-08 | -25.83 |
| 2013-04-05 | -23.18 |
| 2013-04-03 | -22.52 |
| 2013-04-02 | -22.52 |
| 2013-03-28 | -23.18 |
| 2013-03-27 | -23.84 |
| 2013-03-26 | -21.85 |
| 2013-03-25 | -21.85 |
| 2013-03-22 | -21.85 |
| 2013-03-21 | -21.85 |
| 2013-03-20 | -21.85 |
| 2013-03-19 | -21.85 |
| 2013-03-18 | -23.18 |
| 2013-03-15 | -25.83 |
| 2013-03-14 | -26.49 |
| 2013-03-13 | -20.53 |
| 2013-03-12 | -19.87 |
| 2013-03-11 | -20.53 |
| 2013-03-08 | -20.53 |
| 2013-03-07 | -20.53 |
| 2013-03-06 | -19.87 |
| 2013-03-05 | -19.87 |
| 2013-03-04 | -19.87 |
| 2013-03-01 | -19.21 |
| 2013-02-28 | -18.54 |
| 2013-02-27 | -18.54 |
| 2013-02-26 | -18.54 |
| 2013-02-25 | -18.54 |
| 2013-02-22 | -19.87 |
| 2013-02-21 | -19.87 |
| 2013-02-20 | -20.53 |
| 2013-02-19 | -21.19 |
| 2013-02-18 | -21.19 |
| 2013-02-15 | -21.19 |
| 2013-02-14 | -22.52 |
| 2013-02-08 | -23.18 |
| 2013-02-07 | -21.85 |
| 2013-02-06 | -20.53 |
| 2013-02-05 | -21.19 |
| 2013-02-04 | -21.85 |
| 2013-02-01 | -21.19 |
| 2013-01-31 | -21.85 |
| 2013-01-30 | -21.19 |
| 2013-01-29 | -20.53 |
| 2013-01-28 | -19.87 |
| 2013-01-25 | -20.53 |
| 2013-01-24 | -20.53 |
| 2013-01-23 | -21.19 |
| 2013-01-22 | -21.19 |
| 2013-01-21 | -20.53 |
| 2013-01-18 | -19.87 |
| 2013-01-17 | -21.19 |
| 2013-01-16 | -21.19 |
| 2013-01-15 | -21.19 |
| 2013-01-14 | -21.19 |
| 2013-01-11 | -20.53 |
| 2013-01-10 | -21.85 |
| 2013-01-09 | -23.84 |
| 2013-01-08 | -24.50 |
| 2013-01-07 | -24.50 |
| 2013-01-04 | -24.50 |
| 2013-01-03 | -23.84 |
| 2013-01-02 | -23.18 |
| 2012-12-31 | -24.50 |
| 2012-12-28 | -24.50 |
| 2012-12-27 | -24.50 |
| 2012-12-24 | -24.50 |
| 2012-12-21 | -24.50 |
| 2012-12-20 | -23.84 |
| 2012-12-19 | -23.84 |
| 2012-12-18 | -23.84 |
| 2012-12-17 | -26.49 |
| 2012-12-14 | -27.15 |
| 2012-12-13 | -27.15 |
| 2012-12-12 | -27.15 |
| 2012-12-11 | -25.17 |
| 2012-12-10 | -25.17 |
| 2012-12-07 | -25.17 |
| 2012-12-06 | -25.17 |
| 2012-12-05 | -25.17 |
| 2012-12-04 | -27.15 |
| 2012-12-03 | -26.49 |
| 2012-11-30 | -25.17 |
| 2012-11-29 | -24.50 |
| 2012-11-28 | -23.84 |
| 2012-11-27 | -23.18 |
| 2012-11-26 | -23.18 |
| 2012-11-23 | -23.18 |
| 2012-11-22 | -23.18 |
| 2012-11-21 | -25.17 |
| 2012-11-20 | -24.50 |
| 2012-11-19 | -24.50 |
| 2012-11-16 | -23.18 |
| 2012-11-15 | -24.50 |
| 2012-11-14 | -23.18 |
| 2012-11-13 | -23.18 |
| 2012-11-12 | -23.18 |
| 2012-11-09 | -22.52 |
| 2012-11-08 | -22.52 |
| 2012-11-07 | -22.52 |
| 2012-11-06 | -22.52 |
| 2012-11-05 | -24.50 |
| 2012-11-02 | -24.50 |
| 2012-11-01 | -23.84 |
| 2012-10-31 | -20.53 |
| 2012-10-30 | -20.53 |
| 2012-10-29 | -17.88 |
| 2012-10-26 | -18.54 |
| 2012-10-25 | -16.56 |
| 2012-10-24 | -13.25 |
| 2012-10-22 | -8.61 |
| 2012-10-19 | -3.31 |
| 2012-10-18 | -3.97 |
| 2012-10-17 | -3.31 |
| 2012-10-16 | -2.65 |
| 2012-10-15 | -0.66 |
| 2012-10-12 | 1.99 |
| 2012-10-11 | 2.65 |
| 2012-10-10 | 2.65 |
| 2012-10-09 | 3.31 |
| 2012-10-08 | 3.97 |
| 2012-10-05 | 5.30 |
| 2012-10-04 | 5.30 |
| 2012-10-03 | 5.96 |
| 2012-09-28 | 5.30 |
| 2012-09-27 | 5.96 |
| 2012-09-26 | 5.96 |
| 2012-09-25 | 5.30 |
| 2012-09-24 | 5.30 |
| 2012-09-21 | 5.96 |
| 2012-09-20 | 7.28 |
| 2012-09-19 | 9.93 |
| 2012-09-18 | 9.93 |
| 2012-09-17 | 8.61 |
| 2012-09-14 | 9.27 |
| 2012-09-13 | 8.61 |
| 2012-09-12 | 9.93 |
| 2012-09-11 | 9.27 |
| 2012-09-10 | 8.61 |
| 2012-09-07 | 8.61 |
| 2012-09-06 | 8.61 |
| 2012-09-05 | 8.61 |
| 2012-09-04 | 8.61 |
| 2012-09-03 | 7.28 |
| 2012-08-31 | 7.28 |
| 2012-08-30 | 5.96 |
| 2012-08-29 | 6.62 |
| 2012-08-28 | 5.30 |
| 2012-08-27 | 5.30 |
| 2012-08-24 | 1.99 |
| 2012-08-23 | 5.30 |
| 2012-08-22 | 5.30 |
| 2012-08-21 | 5.30 |
| 2012-08-20 | 5.96 |
| 2012-08-17 | 5.30 |
| 2012-08-16 | 5.96 |
| 2012-08-15 | 5.96 |
| 2012-08-14 | 5.30 |
| 2012-08-13 | 5.96 |
| 2012-08-10 | 5.96 |
| 2012-08-09 | 5.96 |
| 2012-08-08 | 5.96 |
| 2012-08-07 | 6.62 |
| 2012-08-06 | 5.96 |
| 2012-08-03 | 7.28 |
| 2012-08-02 | 7.28 |
| 2012-08-01 | 3.97 |
| 2012-07-31 | 8.61 |
| 2012-07-30 | 8.61 |
| 2012-07-27 | 7.28 |
| 2012-07-26 | 5.96 |
| 2012-07-25 | 5.96 |
| 2012-07-24 | 8.61 |
| 2012-07-23 | 8.61 |
| 2012-07-20 | 9.93 |
| 2012-07-19 | 9.27 |
| 2012-07-18 | 11.92 |
| 2012-07-17 | 1.99 |
| 2012-07-16 | 1.99 |
| 2012-07-13 | 2.65 |
| 2012-07-12 | 2.65 |
| 2012-07-11 | 3.31 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -0.66 |
| 2012-07-06 | -0.66 |
| 2012-07-05 | -0.66 |
| 2012-07-04 | -1.99 |
| 2012-07-03 | -1.32 |
| 2012-06-29 | -1.32 |
| 2012-06-28 | -1.99 |
| 2012-06-27 | -0.66 |
| 2012-06-26 | -0.66 |
| 2012-06-25 | -0.66 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.66 |
| 2012-06-19 | 1.32 |
| 2012-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy