Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-23 | 10.82 |
| 2026-01-22 | 12.10 |
| 2026-01-21 | 12.43 |
| 2026-01-20 | 11.14 |
| 2026-01-19 | 9.53 |
| 2026-01-16 | 12.75 |
| 2026-01-15 | 9.53 |
| 2026-01-14 | 9.53 |
| 2026-01-13 | 8.56 |
| 2026-01-12 | 9.53 |
| 2026-01-09 | 9.53 |
| 2026-01-08 | 9.53 |
| 2026-01-07 | 11.78 |
| 2026-01-06 | 11.78 |
| 2026-01-05 | 15.97 |
| 2026-01-02 | 15.97 |
| 2025-12-31 | 17.26 |
| 2025-12-30 | 11.14 |
| 2025-12-29 | 12.75 |
| 2025-12-24 | 12.43 |
| 2025-12-23 | 7.59 |
| 2025-12-22 | 7.59 |
| 2025-12-19 | 7.59 |
| 2025-12-18 | 12.10 |
| 2025-12-17 | 12.10 |
| 2025-12-16 | 12.43 |
| 2025-12-15 | 12.43 |
| 2025-12-12 | 12.43 |
| 2025-12-11 | 12.43 |
| 2025-12-10 | 12.43 |
| 2025-12-09 | 12.10 |
| 2025-12-08 | 12.10 |
| 2025-12-05 | 12.10 |
| 2025-12-04 | 12.10 |
| 2025-12-03 | 12.10 |
| 2025-12-02 | 12.10 |
| 2025-12-01 | 9.21 |
| 2025-11-28 | 12.10 |
| 2025-11-27 | 11.46 |
| 2025-11-26 | 11.78 |
| 2025-11-25 | 12.10 |
| 2025-11-24 | 12.10 |
| 2025-11-21 | 8.24 |
| 2025-11-20 | 12.10 |
| 2025-11-19 | 12.43 |
| 2025-11-18 | 12.10 |
| 2025-11-17 | 12.10 |
| 2025-11-14 | 7.92 |
| 2025-11-13 | 7.92 |
| 2025-11-12 | 7.92 |
| 2025-11-11 | 4.70 |
| 2025-11-10 | 5.02 |
| 2025-11-07 | 10.49 |
| 2025-11-06 | 12.75 |
| 2025-11-05 | 12.75 |
| 2025-11-04 | 3.73 |
| 2025-11-03 | 5.98 |
| 2025-10-31 | 6.95 |
| 2025-10-30 | 8.88 |
| 2025-10-28 | 9.53 |
| 2025-10-27 | 10.82 |
| 2025-10-24 | 3.41 |
| 2025-10-23 | -0.78 |
| 2025-10-22 | -2.39 |
| 2025-10-21 | -1.75 |
| 2025-10-20 | -2.39 |
| 2025-10-17 | -1.43 |
| 2025-10-16 | -1.75 |
| 2025-10-15 | -3.04 |
| 2025-10-14 | -2.07 |
| 2025-10-13 | -3.36 |
| 2025-10-10 | -0.46 |
| 2025-10-09 | -0.46 |
| 2025-10-08 | -1.43 |
| 2025-10-06 | 0.51 |
| 2025-10-03 | 0.51 |
| 2025-10-02 | -2.71 |
| 2025-09-30 | -3.04 |
| 2025-09-29 | -1.75 |
| 2025-09-26 | -1.75 |
| 2025-09-25 | 1.15 |
| 2025-09-24 | 3.08 |
| 2025-09-23 | 2.44 |
| 2025-09-22 | 0.19 |
| 2025-09-19 | 0.51 |
| 2025-09-18 | -1.43 |
| 2025-09-17 | -0.78 |
| 2025-09-16 | 1.80 |
| 2025-09-15 | 3.08 |
| 2025-09-12 | 1.15 |
| 2025-09-11 | 3.08 |
| 2025-09-10 | 2.12 |
| 2025-09-09 | 2.76 |
| 2025-09-08 | 5.66 |
| 2025-09-05 | 4.70 |
| 2025-09-04 | 2.44 |
| 2025-09-03 | 5.66 |
| 2025-09-02 | 5.66 |
| 2025-09-01 | 6.63 |
| 2025-08-29 | 7.59 |
| 2025-08-28 | 7.92 |
| 2025-08-27 | 4.70 |
| 2025-08-26 | 6.31 |
| 2025-08-25 | 6.31 |
| 2025-08-22 | 1.80 |
| 2025-08-21 | 1.47 |
| 2025-08-20 | 1.47 |
| 2025-08-19 | -0.46 |
| 2025-08-18 | -0.46 |
| 2025-08-15 | -2.07 |
| 2025-08-14 | -2.07 |
| 2025-08-13 | 2.44 |
| 2025-08-12 | 0.51 |
| 2025-08-11 | 0.51 |
| 2025-08-08 | 0.51 |
| 2025-08-07 | 2.44 |
| 2025-08-06 | 8.56 |
| 2025-08-05 | 9.53 |
| 2025-08-04 | 11.14 |
| 2025-08-01 | 10.49 |
| 2025-07-31 | 7.27 |
| 2025-07-30 | 15.97 |
| 2025-07-29 | 17.90 |
| 2025-07-28 | 11.46 |
| 2025-07-25 | 11.46 |
| 2025-07-24 | 11.78 |
| 2025-07-23 | 12.10 |
| 2025-07-22 | 7.92 |
| 2025-07-21 | -4.97 |
| 2025-07-18 | -20.43 |
| 2025-07-17 | -25.91 |
| 2025-07-16 | -22.04 |
| 2025-07-15 | -20.75 |
| 2025-07-14 | -24.30 |
| 2025-07-11 | -24.30 |
| 2025-07-10 | -27.52 |
| 2025-07-09 | -31.06 |
| 2025-07-08 | -32.35 |
| 2025-07-07 | -32.35 |
| 2025-07-04 | -32.35 |
| 2025-07-03 | -32.35 |
| 2025-07-02 | -29.45 |
| 2025-06-30 | -32.35 |
| 2025-06-27 | -33.64 |
| 2025-06-26 | -37.18 |
| 2025-06-25 | -38.79 |
| 2025-06-24 | -40.08 |
| 2025-06-23 | -40.40 |
| 2025-06-20 | -39.76 |
| 2025-06-19 | -39.12 |
| 2025-06-18 | -39.12 |
| 2025-06-17 | -36.54 |
| 2025-06-16 | -38.47 |
| 2025-06-13 | -37.18 |
| 2025-06-12 | -36.54 |
| 2025-06-11 | -36.86 |
| 2025-06-10 | -38.47 |
| 2025-06-09 | -40.08 |
| 2025-06-06 | -41.05 |
| 2025-06-05 | -41.05 |
| 2025-06-04 | -41.05 |
| 2025-06-03 | -42.66 |
| 2025-06-02 | -42.66 |
| 2025-05-30 | -44.27 |
| 2025-05-29 | -44.27 |
| 2025-05-28 | -43.95 |
| 2025-05-27 | -43.63 |
| 2025-05-26 | -43.63 |
| 2025-05-23 | -43.30 |
| 2025-05-22 | -43.30 |
| 2025-05-21 | -43.30 |
| 2025-05-20 | -44.27 |
| 2025-05-19 | -41.37 |
| 2025-05-16 | -37.50 |
| 2025-05-15 | -39.12 |
| 2025-05-14 | -36.22 |
| 2025-05-13 | -35.89 |
| 2025-05-12 | -36.54 |
| 2025-05-09 | -37.50 |
| 2025-05-08 | -37.18 |
| 2025-05-07 | -38.47 |
| 2025-05-06 | -38.47 |
| 2025-05-02 | -38.79 |
| 2025-04-30 | -38.79 |
| 2025-04-29 | -38.79 |
| 2025-04-28 | -37.18 |
| 2025-04-25 | -33.96 |
| 2025-04-24 | -35.89 |
| 2025-04-23 | -35.89 |
| 2025-04-22 | -35.89 |
| 2025-04-17 | -35.89 |
| 2025-04-16 | -38.47 |
| 2025-04-15 | -40.08 |
| 2025-04-14 | -38.15 |
| 2025-04-11 | -36.22 |
| 2025-04-10 | -36.22 |
| 2025-04-09 | -28.16 |
| 2025-04-08 | -33.96 |
| 2025-04-07 | -33.96 |
| 2025-04-03 | -33.64 |
| 2025-04-02 | -33.64 |
| 2025-04-01 | -32.99 |
| 2025-03-31 | -32.03 |
| 2025-03-28 | -31.38 |
| 2025-03-27 | -30.74 |
| 2025-03-26 | -29.45 |
| 2025-03-25 | -34.93 |
| 2025-03-24 | -35.25 |
| 2025-03-21 | -31.38 |
| 2025-03-20 | -31.38 |
| 2025-03-19 | -28.16 |
| 2025-03-18 | -27.84 |
| 2025-03-17 | -29.77 |
| 2025-03-14 | -30.74 |
| 2025-03-13 | -31.71 |
| 2025-03-12 | -31.71 |
| 2025-03-11 | -27.52 |
| 2025-03-10 | -27.52 |
| 2025-03-07 | -27.52 |
| 2025-03-06 | -27.52 |
| 2025-03-05 | -27.52 |
| 2025-03-04 | -27.52 |
| 2025-03-03 | -27.84 |
| 2025-02-28 | -30.42 |
| 2025-02-27 | -31.38 |
| 2025-02-26 | -31.38 |
| 2025-02-25 | -30.42 |
| 2025-02-24 | -30.42 |
| 2025-02-21 | -30.10 |
| 2025-02-20 | -32.03 |
| 2025-02-19 | -33.32 |
| 2025-02-18 | -28.48 |
| 2025-02-17 | -27.84 |
| 2025-02-14 | -27.84 |
| 2025-02-13 | -29.45 |
| 2025-02-12 | -29.45 |
| 2025-02-11 | -29.13 |
| 2025-02-10 | -29.45 |
| 2025-02-07 | -27.20 |
| 2025-02-06 | -27.20 |
| 2025-02-05 | -29.77 |
| 2025-02-04 | -34.28 |
| 2025-02-03 | -29.13 |
| 2025-01-28 | -26.55 |
| 2025-01-27 | -27.20 |
| 2025-01-24 | -26.87 |
| 2025-01-23 | -27.20 |
| 2025-01-22 | -29.13 |
| 2025-01-21 | -29.13 |
| 2025-01-20 | -31.06 |
| 2025-01-17 | -31.06 |
| 2025-01-16 | -30.10 |
| 2025-01-15 | -30.74 |
| 2025-01-14 | -30.10 |
| 2025-01-13 | -30.10 |
| 2025-01-10 | -29.45 |
| 2025-01-09 | -28.48 |
| 2025-01-08 | -31.38 |
| 2025-01-07 | -26.87 |
| 2025-01-06 | -28.16 |
| 2025-01-03 | -28.16 |
| 2025-01-02 | -28.16 |
| 2024-12-31 | -25.91 |
| 2024-12-30 | -30.42 |
| 2024-12-27 | -35.57 |
| 2024-12-24 | -35.57 |
| 2024-12-23 | -34.93 |
| 2024-12-20 | -35.57 |
| 2024-12-19 | -35.57 |
| 2024-12-18 | -38.47 |
| 2024-12-17 | -37.18 |
| 2024-12-16 | -36.54 |
| 2024-12-13 | -37.18 |
| 2024-12-12 | -37.18 |
| 2024-12-11 | -37.18 |
| 2024-12-10 | -37.18 |
| 2024-12-09 | -38.15 |
| 2024-12-06 | -37.18 |
| 2024-12-05 | -40.73 |
| 2024-12-04 | -44.59 |
| 2024-12-03 | -44.91 |
| 2024-12-02 | -44.91 |
| 2024-11-29 | -43.95 |
| 2024-11-28 | -44.91 |
| 2024-11-27 | -45.24 |
| 2024-11-26 | -43.30 |
| 2024-11-25 | -42.66 |
| 2024-11-22 | -43.30 |
| 2024-11-21 | -38.79 |
| 2024-11-20 | -38.79 |
| 2024-11-19 | -38.79 |
| 2024-11-18 | -39.12 |
| 2024-11-15 | -39.12 |
| 2024-11-14 | -40.08 |
| 2024-11-13 | -40.08 |
| 2024-11-12 | -40.08 |
| 2024-11-11 | -39.44 |
| 2024-11-08 | -39.44 |
| 2024-11-07 | -37.18 |
| 2024-11-06 | -37.18 |
| 2024-11-05 | -36.86 |
| 2024-11-04 | -35.89 |
| 2024-11-01 | -36.54 |
| 2024-10-31 | -38.15 |
| 2024-10-30 | -38.15 |
| 2024-10-29 | -38.15 |
| 2024-10-28 | -38.79 |
| 2024-10-25 | -40.40 |
| 2024-10-24 | -40.40 |
| 2024-10-23 | -40.73 |
| 2024-10-22 | -42.98 |
| 2024-10-21 | -42.98 |
| 2024-10-18 | -42.98 |
| 2024-10-17 | -44.91 |
| 2024-10-16 | -42.66 |
| 2024-10-15 | -42.66 |
| 2024-10-14 | -42.34 |
| 2024-10-10 | -42.34 |
| 2024-10-09 | -39.44 |
| 2024-10-08 | -39.44 |
| 2024-10-07 | -33.96 |
| 2024-10-04 | -36.22 |
| 2024-10-03 | -44.91 |
| 2024-10-02 | -43.30 |
| 2024-09-30 | -43.30 |
| 2024-09-27 | -46.20 |
| 2024-09-26 | -48.46 |
| 2024-09-25 | -53.29 |
| 2024-09-24 | -53.29 |
| 2024-09-23 | -53.29 |
| 2024-09-20 | -53.29 |
| 2024-09-19 | -49.75 |
| 2024-09-17 | -49.75 |
| 2024-09-16 | -49.75 |
| 2024-09-13 | -49.75 |
| 2024-09-12 | -49.75 |
| 2024-09-11 | -49.42 |
| 2024-09-10 | -49.42 |
| 2024-09-09 | -50.71 |
| 2024-09-05 | -50.07 |
| 2024-09-04 | -49.10 |
| 2024-09-03 | -49.10 |
| 2024-09-02 | -49.10 |
| 2024-08-30 | -46.85 |
| 2024-08-29 | -46.85 |
| 2024-08-28 | -46.85 |
| 2024-08-27 | -45.88 |
| 2024-08-26 | -46.52 |
| 2024-08-23 | -45.24 |
| 2024-08-22 | -44.59 |
| 2024-08-21 | -46.85 |
| 2024-08-20 | -43.63 |
| 2024-08-19 | -43.63 |
| 2024-08-16 | -43.63 |
| 2024-08-15 | -43.63 |
| 2024-08-14 | -43.63 |
| 2024-08-13 | -42.01 |
| 2024-08-12 | -42.01 |
| 2024-08-09 | -42.01 |
| 2024-08-08 | -42.01 |
| 2024-08-07 | -42.01 |
| 2024-08-06 | -42.34 |
| 2024-08-05 | -41.05 |
| 2024-08-02 | -38.15 |
| 2024-08-01 | -37.18 |
| 2024-07-31 | -38.79 |
| 2024-07-30 | -39.44 |
| 2024-07-29 | -37.18 |
| 2024-07-26 | -37.18 |
| 2024-07-25 | -38.15 |
| 2024-07-24 | -36.86 |
| 2024-07-23 | -34.93 |
| 2024-07-22 | -34.93 |
| 2024-07-19 | -34.93 |
| 2024-07-18 | -34.93 |
| 2024-07-17 | -34.93 |
| 2024-07-16 | -34.93 |
| 2024-07-15 | -34.93 |
| 2024-07-12 | -34.93 |
| 2024-07-11 | -34.93 |
| 2024-07-10 | -34.93 |
| 2024-07-09 | -34.93 |
| 2024-07-08 | -36.54 |
| 2024-07-05 | -35.25 |
| 2024-07-04 | -32.99 |
| 2024-07-03 | -32.35 |
| 2024-07-02 | -34.28 |
| 2024-06-28 | -34.28 |
| 2024-06-27 | -35.25 |
| 2024-06-26 | -34.93 |
| 2024-06-25 | -32.35 |
| 2024-06-24 | -35.89 |
| 2024-06-21 | -33.32 |
| 2024-06-20 | -32.35 |
| 2024-06-19 | -30.19 |
| 2024-06-18 | -28.64 |
| 2024-06-17 | -28.33 |
| 2024-06-14 | -29.88 |
| 2024-06-13 | -25.55 |
| 2024-06-12 | -26.79 |
| 2024-06-11 | -28.03 |
| 2024-06-07 | -26.17 |
| 2024-06-06 | -25.55 |
| 2024-06-05 | -24.01 |
| 2024-06-04 | -20.61 |
| 2024-06-03 | -20.61 |
| 2024-05-31 | -19.07 |
| 2024-05-30 | -19.99 |
| 2024-05-29 | -19.07 |
| 2024-05-28 | -17.52 |
| 2024-05-27 | -19.38 |
| 2024-05-24 | -17.52 |
| 2024-05-23 | -16.91 |
| 2024-05-22 | -16.91 |
| 2024-05-21 | -18.14 |
| 2024-05-20 | -19.38 |
| 2024-05-17 | -20.30 |
| 2024-05-16 | -19.99 |
| 2024-05-14 | -19.99 |
| 2024-05-13 | -19.99 |
| 2024-05-10 | -19.99 |
| 2024-05-09 | -21.23 |
| 2024-05-08 | -21.85 |
| 2024-05-07 | -24.94 |
| 2024-05-06 | -21.54 |
| 2024-05-03 | -19.38 |
| 2024-05-02 | -19.99 |
| 2024-04-30 | -21.54 |
| 2024-04-29 | -21.23 |
| 2024-04-26 | -24.32 |
| 2024-04-25 | -26.48 |
| 2024-04-24 | -23.08 |
| 2024-04-23 | -23.70 |
| 2024-04-22 | -21.85 |
| 2024-04-19 | -25.55 |
| 2024-04-18 | -25.55 |
| 2024-04-17 | -28.95 |
| 2024-04-16 | -28.95 |
| 2024-04-15 | -28.95 |
| 2024-04-12 | -28.95 |
| 2024-04-11 | -28.95 |
| 2024-04-10 | -28.95 |
| 2024-04-09 | -28.95 |
| 2024-04-08 | -32.66 |
| 2024-04-05 | -32.66 |
| 2024-04-03 | -32.66 |
| 2024-04-02 | -30.81 |
| 2024-03-28 | -29.26 |
| 2024-03-27 | -29.26 |
| 2024-03-26 | -29.26 |
| 2024-03-25 | -29.26 |
| 2024-03-22 | -29.26 |
| 2024-03-21 | -29.26 |
| 2024-03-20 | -29.26 |
| 2024-03-19 | -28.95 |
| 2024-03-18 | -26.48 |
| 2024-03-15 | -21.85 |
| 2024-03-14 | -21.54 |
| 2024-03-13 | -21.54 |
| 2024-03-12 | -21.54 |
| 2024-03-11 | -21.54 |
| 2024-03-08 | -21.54 |
| 2024-03-07 | -21.54 |
| 2024-03-06 | -21.54 |
| 2024-03-05 | -21.54 |
| 2024-03-04 | -21.23 |
| 2024-03-01 | -20.92 |
| 2024-02-29 | -20.92 |
| 2024-02-28 | -20.92 |
| 2024-02-27 | -20.92 |
| 2024-02-26 | -20.92 |
| 2024-02-23 | -20.92 |
| 2024-02-22 | -20.92 |
| 2024-02-21 | -17.21 |
| 2024-02-20 | -16.91 |
| 2024-02-19 | -16.91 |
| 2024-02-16 | -16.91 |
| 2024-02-15 | -16.91 |
| 2024-02-14 | -16.91 |
| 2024-02-09 | -16.91 |
| 2024-02-08 | -16.91 |
| 2024-02-07 | -16.91 |
| 2024-02-06 | -16.91 |
| 2024-02-05 | -16.91 |
| 2024-02-02 | -16.91 |
| 2024-02-01 | -15.05 |
| 2024-01-31 | -13.51 |
| 2024-01-30 | -13.51 |
| 2024-01-29 | -13.51 |
| 2024-01-26 | -13.51 |
| 2024-01-25 | -13.51 |
| 2024-01-24 | -13.51 |
| 2024-01-23 | -13.51 |
| 2024-01-22 | -13.51 |
| 2024-01-19 | -13.51 |
| 2024-01-18 | -13.51 |
| 2024-01-17 | -13.51 |
| 2024-01-16 | -13.51 |
| 2024-01-15 | -13.51 |
| 2024-01-12 | -13.51 |
| 2024-01-11 | -13.20 |
| 2024-01-10 | -13.20 |
| 2024-01-09 | -9.18 |
| 2024-01-08 | -8.87 |
| 2024-01-05 | -9.49 |
| 2024-01-04 | -8.26 |
| 2024-01-03 | -10.73 |
| 2024-01-02 | -10.73 |
| 2023-12-29 | -10.73 |
| 2023-12-28 | -10.11 |
| 2023-12-27 | -10.11 |
| 2023-12-22 | -10.11 |
| 2023-12-21 | -10.11 |
| 2023-12-20 | -7.33 |
| 2023-12-19 | -6.71 |
| 2023-12-18 | -9.18 |
| 2023-12-15 | -9.18 |
| 2023-12-14 | -9.18 |
| 2023-12-13 | -9.18 |
| 2023-12-12 | -9.18 |
| 2023-12-11 | -10.42 |
| 2023-12-08 | -10.42 |
| 2023-12-07 | -12.89 |
| 2023-12-06 | -16.60 |
| 2023-12-05 | -13.82 |
| 2023-12-04 | -9.18 |
| 2023-12-01 | -9.18 |
| 2023-11-30 | -9.18 |
| 2023-11-29 | -9.18 |
| 2023-11-28 | -5.79 |
| 2023-11-27 | -4.55 |
| 2023-11-24 | -6.09 |
| 2023-11-23 | -7.64 |
| 2023-11-22 | -4.24 |
| 2023-11-21 | -7.33 |
| 2023-11-20 | -4.24 |
| 2023-11-17 | -5.79 |
| 2023-11-16 | -7.33 |
| 2023-11-15 | -11.04 |
| 2023-11-14 | -11.04 |
| 2023-11-13 | -7.64 |
| 2023-11-10 | -7.64 |
| 2023-11-09 | -7.64 |
| 2023-11-08 | -7.64 |
| 2023-11-07 | -7.64 |
| 2023-11-06 | -7.33 |
| 2023-11-03 | -7.33 |
| 2023-11-02 | -6.71 |
| 2023-11-01 | -10.42 |
| 2023-10-31 | -9.18 |
| 2023-10-30 | -9.18 |
| 2023-10-27 | -9.18 |
| 2023-10-26 | -12.27 |
| 2023-10-25 | -12.27 |
| 2023-10-24 | -12.27 |
| 2023-10-20 | -12.27 |
| 2023-10-19 | -11.96 |
| 2023-10-18 | -13.82 |
| 2023-10-17 | -10.73 |
| 2023-10-16 | -8.87 |
| 2023-10-13 | -8.87 |
| 2023-10-12 | -13.82 |
| 2023-10-11 | -6.09 |
| 2023-10-10 | -10.42 |
| 2023-10-09 | -16.91 |
| 2023-10-06 | -16.91 |
| 2023-10-05 | -16.91 |
| 2023-10-04 | -16.91 |
| 2023-10-03 | -17.83 |
| 2023-09-29 | -17.83 |
| 2023-09-28 | -17.83 |
| 2023-09-27 | -17.83 |
| 2023-09-26 | -19.38 |
| 2023-09-25 | -22.16 |
| 2023-09-22 | -23.70 |
| 2023-09-21 | -24.01 |
| 2023-09-20 | -24.01 |
| 2023-09-19 | -22.77 |
| 2023-09-18 | -22.77 |
| 2023-09-15 | -22.16 |
| 2023-09-14 | -23.39 |
| 2023-09-13 | -23.08 |
| 2023-09-12 | -24.32 |
| 2023-09-11 | -24.32 |
| 2023-09-07 | -19.99 |
| 2023-09-06 | -20.30 |
| 2023-09-05 | -18.45 |
| 2023-09-04 | -16.60 |
| 2023-08-31 | -12.89 |
| 2023-08-30 | -12.89 |
| 2023-08-29 | -10.42 |
| 2023-08-28 | -7.95 |
| 2023-08-25 | -10.42 |
| 2023-08-24 | -11.65 |
| 2023-08-23 | -11.04 |
| 2023-08-22 | -10.42 |
| 2023-08-21 | -13.82 |
| 2023-08-18 | -10.42 |
| 2023-08-17 | -7.33 |
| 2023-08-16 | -7.33 |
| 2023-08-15 | -7.33 |
| 2023-08-14 | -7.33 |
| 2023-08-11 | -7.33 |
| 2023-08-10 | -5.17 |
| 2023-08-09 | -2.70 |
| 2023-08-08 | -0.53 |
| 2023-08-07 | -0.53 |
| 2023-08-04 | 0.08 |
| 2023-08-03 | 1.94 |
| 2023-08-02 | 1.94 |
| 2023-08-01 | 1.94 |
| 2023-07-31 | 1.94 |
| 2023-07-28 | 1.94 |
| 2023-07-27 | 1.94 |
| 2023-07-26 | 1.94 |
| 2023-07-25 | 2.56 |
| 2023-07-24 | 1.94 |
| 2023-07-21 | 0.08 |
| 2023-07-20 | 0.08 |
| 2023-07-19 | -0.53 |
| 2023-07-18 | -1.15 |
| 2023-07-14 | -1.15 |
| 2023-07-13 | 1.32 |
| 2023-07-12 | 0.39 |
| 2023-07-11 | 0.70 |
| 2023-07-10 | 1.63 |
| 2023-07-07 | 1.63 |
| 2023-07-06 | 2.86 |
| 2023-07-05 | 1.32 |
| 2023-07-04 | 1.32 |
| 2023-07-03 | 4.41 |
| 2023-06-30 | 4.10 |
| 2023-06-29 | 3.48 |
| 2023-06-28 | 2.56 |
| 2023-06-27 | 3.48 |
| 2023-06-26 | 4.10 |
| 2023-06-23 | 0.39 |
| 2023-06-21 | -1.39 |
| 2023-06-20 | 1.29 |
| 2023-06-19 | 1.29 |
| 2023-06-16 | 1.29 |
| 2023-06-15 | 1.29 |
| 2023-06-14 | 0.39 |
| 2023-06-13 | 0.99 |
| 2023-06-12 | 1.88 |
| 2023-06-09 | 1.29 |
| 2023-06-08 | 0.99 |
| 2023-06-07 | 0.39 |
| 2023-06-06 | 0.39 |
| 2023-06-05 | 0.39 |
| 2023-06-02 | -0.80 |
| 2023-06-01 | -0.80 |
| 2023-05-31 | -1.39 |
| 2023-05-30 | -0.20 |
| 2023-05-29 | -0.80 |
| 2023-05-25 | 2.18 |
| 2023-05-24 | -0.80 |
| 2023-05-23 | -0.20 |
| 2023-05-22 | 0.39 |
| 2023-05-19 | 0.69 |
| 2023-05-18 | -0.50 |
| 2023-05-17 | -0.50 |
| 2023-05-16 | -0.50 |
| 2023-05-15 | -0.50 |
| 2023-05-12 | 0.99 |
| 2023-05-11 | 1.29 |
| 2023-05-10 | -1.39 |
| 2023-05-09 | -0.80 |
| 2023-05-08 | -0.20 |
| 2023-05-05 | -0.50 |
| 2023-05-04 | 2.48 |
| 2023-05-03 | 0.99 |
| 2023-05-02 | 0.69 |
| 2023-04-28 | 0.69 |
| 2023-04-27 | -2.88 |
| 2023-04-26 | -2.88 |
| 2023-04-25 | -2.88 |
| 2023-04-24 | 1.58 |
| 2023-04-21 | 0.10 |
| 2023-04-20 | -1.69 |
| 2023-04-19 | -4.67 |
| 2023-04-18 | -0.20 |
| 2023-04-17 | -0.20 |
| 2023-04-14 | -0.20 |
| 2023-04-13 | -0.20 |
| 2023-04-12 | -0.20 |
| 2023-04-11 | -0.20 |
| 2023-04-06 | -1.10 |
| 2023-04-04 | -1.10 |
| 2023-04-03 | -0.50 |
| 2023-03-31 | -3.18 |
| 2023-03-30 | -13.31 |
| 2023-03-29 | -9.14 |
| 2023-03-28 | -10.33 |
| 2023-03-27 | -10.33 |
| 2023-03-24 | -10.33 |
| 2023-03-23 | -10.93 |
| 2023-03-22 | -10.93 |
| 2023-03-21 | -10.93 |
| 2023-03-20 | -10.93 |
| 2023-03-17 | -12.71 |
| 2023-03-16 | -11.52 |
| 2023-03-15 | -11.52 |
| 2023-03-14 | -10.93 |
| 2023-03-13 | -10.93 |
| 2023-03-10 | -10.93 |
| 2023-03-09 | -10.33 |
| 2023-03-08 | -10.63 |
| 2023-03-07 | -8.25 |
| 2023-03-06 | -8.25 |
| 2023-03-03 | -5.86 |
| 2023-03-02 | -5.86 |
| 2023-03-01 | -5.86 |
| 2023-02-28 | -10.63 |
| 2023-02-27 | -10.63 |
| 2023-02-24 | -11.23 |
| 2023-02-23 | -15.10 |
| 2023-02-22 | -18.97 |
| 2023-02-21 | -14.80 |
| 2023-02-20 | -14.80 |
| 2023-02-17 | -14.80 |
| 2023-02-16 | -14.80 |
| 2023-02-15 | -14.80 |
| 2023-02-14 | -14.80 |
| 2023-02-13 | -14.80 |
| 2023-02-10 | -15.10 |
| 2023-02-09 | -17.18 |
| 2023-02-08 | -18.37 |
| 2023-02-07 | -17.48 |
| 2023-02-06 | -16.59 |
| 2023-02-03 | -15.69 |
| 2023-02-02 | -16.59 |
| 2023-02-01 | -16.59 |
| 2023-01-31 | -17.78 |
| 2023-01-30 | -16.29 |
| 2023-01-27 | -16.29 |
| 2023-01-26 | -16.59 |
| 2023-01-20 | -16.59 |
| 2023-01-19 | -16.89 |
| 2023-01-18 | -16.29 |
| 2023-01-17 | -13.31 |
| 2023-01-16 | -13.31 |
| 2023-01-13 | -13.61 |
| 2023-01-12 | -10.63 |
| 2023-01-11 | -10.63 |
| 2023-01-10 | -12.12 |
| 2023-01-09 | -12.12 |
| 2023-01-06 | -12.12 |
| 2023-01-05 | -12.42 |
| 2023-01-04 | -12.12 |
| 2023-01-03 | -12.71 |
| 2022-12-30 | -12.71 |
| 2022-12-29 | -12.71 |
| 2022-12-28 | -11.23 |
| 2022-12-23 | -11.23 |
| 2022-12-22 | -13.61 |
| 2022-12-21 | -13.61 |
| 2022-12-20 | -13.61 |
| 2022-12-19 | -13.61 |
| 2022-12-16 | -13.61 |
| 2022-12-15 | -10.93 |
| 2022-12-14 | -8.25 |
| 2022-12-13 | -8.25 |
| 2022-12-12 | -8.25 |
| 2022-12-09 | -13.31 |
| 2022-12-08 | -13.31 |
| 2022-12-07 | -13.31 |
| 2022-12-06 | -9.14 |
| 2022-12-05 | -9.14 |
| 2022-12-02 | -10.63 |
| 2022-12-01 | -10.63 |
| 2022-11-30 | -10.63 |
| 2022-11-29 | -13.01 |
| 2022-11-28 | -14.50 |
| 2022-11-25 | -14.50 |
| 2022-11-24 | -13.31 |
| 2022-11-23 | -13.31 |
| 2022-11-22 | -13.31 |
| 2022-11-21 | -13.31 |
| 2022-11-18 | -12.71 |
| 2022-11-17 | -13.01 |
| 2022-11-16 | -13.01 |
| 2022-11-15 | -12.12 |
| 2022-11-14 | -15.10 |
| 2022-11-11 | -12.71 |
| 2022-11-10 | -10.63 |
| 2022-11-09 | -10.03 |
| 2022-11-08 | -8.25 |
| 2022-11-07 | -9.44 |
| 2022-11-04 | -9.14 |
| 2022-11-03 | -7.95 |
| 2022-11-02 | -10.63 |
| 2022-11-01 | -10.63 |
| 2022-10-31 | -10.03 |
| 2022-10-28 | -12.71 |
| 2022-10-27 | -8.84 |
| 2022-10-26 | -8.54 |
| 2022-10-25 | -12.12 |
| 2022-10-24 | -13.31 |
| 2022-10-21 | -7.35 |
| 2022-10-20 | -8.25 |
| 2022-10-19 | -7.65 |
| 2022-10-18 | -7.65 |
| 2022-10-17 | -10.03 |
| 2022-10-14 | -10.63 |
| 2022-10-13 | -10.63 |
| 2022-10-12 | -12.12 |
| 2022-10-11 | -4.97 |
| 2022-10-10 | 0.10 |
| 2022-10-07 | 0.69 |
| 2022-10-06 | -1.69 |
| 2022-10-05 | -4.97 |
| 2022-10-03 | -7.95 |
| 2022-09-30 | -7.95 |
| 2022-09-29 | -8.84 |
| 2022-09-28 | -9.14 |
| 2022-09-27 | -6.46 |
| 2022-09-26 | -2.29 |
| 2022-09-23 | -2.59 |
| 2022-09-22 | -2.29 |
| 2022-09-21 | -2.59 |
| 2022-09-20 | 0.10 |
| 2022-09-19 | 0.10 |
| 2022-09-16 | 0.10 |
| 2022-09-15 | 0.39 |
| 2022-09-14 | -2.88 |
| 2022-09-13 | 0.39 |
| 2022-09-09 | 0.39 |
| 2022-09-08 | -3.18 |
| 2022-09-07 | 1.29 |
| 2022-09-06 | 3.67 |
| 2022-09-05 | 3.67 |
| 2022-09-02 | 3.67 |
| 2022-09-01 | 4.27 |
| 2022-08-31 | 4.27 |
| 2022-08-30 | 4.27 |
| 2022-08-29 | 4.27 |
| 2022-08-26 | 4.27 |
| 2022-08-25 | 4.27 |
| 2022-08-24 | 4.27 |
| 2022-08-23 | 4.56 |
| 2022-08-22 | 4.56 |
| 2022-08-19 | 4.56 |
| 2022-08-18 | -0.50 |
| 2022-08-17 | 4.27 |
| 2022-08-16 | 3.97 |
| 2022-08-15 | 3.97 |
| 2022-08-12 | 4.27 |
| 2022-08-11 | 4.27 |
| 2022-08-10 | -0.80 |
| 2022-08-09 | -0.80 |
| 2022-08-08 | -0.80 |
| 2022-08-05 | -0.80 |
| 2022-08-04 | -0.50 |
| 2022-08-03 | -0.50 |
| 2022-08-02 | -0.50 |
| 2022-08-01 | -0.50 |
| 2022-07-29 | 3.07 |
| 2022-07-28 | 3.07 |
| 2022-07-27 | 3.07 |
| 2022-07-26 | 3.07 |
| 2022-07-25 | 3.07 |
| 2022-07-22 | 3.07 |
| 2022-07-21 | 3.07 |
| 2022-07-20 | 3.07 |
| 2022-07-19 | 3.07 |
| 2022-07-18 | 0.10 |
| 2022-07-15 | -3.18 |
| 2022-07-14 | -1.69 |
| 2022-07-13 | -1.69 |
| 2022-07-12 | -1.69 |
| 2022-07-11 | 1.88 |
| 2022-07-08 | -1.39 |
| 2022-07-07 | 1.29 |
| 2022-07-06 | -2.88 |
| 2022-07-05 | -1.10 |
| 2022-07-04 | 0.39 |
| 2022-06-30 | 0.99 |
| 2022-06-29 | -2.59 |
| 2022-06-28 | -4.31 |
| 2022-06-27 | -2.59 |
| 2022-06-24 | -2.30 |
| 2022-06-23 | 0.29 |
| 2022-06-22 | 0.29 |
| 2022-06-21 | 0.29 |
| 2022-06-20 | 0.29 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | -1.44 |
| 2022-06-10 | -1.44 |
| 2022-06-09 | -0.86 |
| 2022-06-08 | -0.57 |
| 2022-06-07 | -3.16 |
| 2022-06-06 | -2.87 |
| 2022-06-02 | -2.01 |
| 2022-06-01 | 1.44 |
| 2022-05-31 | -0.86 |
| 2022-05-30 | -0.57 |
| 2022-05-27 | 0.29 |
| 2022-05-26 | -0.86 |
| 2022-05-25 | -0.57 |
| 2022-05-24 | -4.02 |
| 2022-05-23 | -4.60 |
| 2022-05-20 | -1.72 |
| 2022-05-19 | -1.72 |
| 2022-05-18 | -3.16 |
| 2022-05-17 | -3.16 |
| 2022-05-16 | -5.75 |
| 2022-05-13 | -5.75 |
| 2022-05-12 | -4.88 |
| 2022-05-11 | -2.59 |
| 2022-05-10 | -0.29 |
| 2022-05-06 | -3.45 |
| 2022-05-05 | -3.45 |
| 2022-05-04 | -3.74 |
| 2022-05-03 | -3.74 |
| 2022-04-29 | -0.29 |
| 2022-04-28 | -6.03 |
| 2022-04-27 | -6.90 |
| 2022-04-26 | -7.18 |
| 2022-04-25 | -5.17 |
| 2022-04-22 | -3.16 |
| 2022-04-21 | -0.57 |
| 2022-04-20 | 1.44 |
| 2022-04-19 | 1.44 |
| 2022-04-14 | 1.44 |
| 2022-04-13 | 1.44 |
| 2022-04-12 | -1.15 |
| 2022-04-11 | -3.74 |
| 2022-04-08 | -3.45 |
| 2022-04-07 | -4.60 |
| 2022-04-06 | -2.59 |
| 2022-04-04 | -4.60 |
| 2022-04-01 | -0.86 |
| 2022-03-31 | 0.57 |
| 2022-03-30 | -4.31 |
| 2022-03-29 | -4.31 |
| 2022-03-28 | -3.45 |
| 2022-03-25 | -3.16 |
| 2022-03-24 | -6.90 |
| 2022-03-23 | -3.45 |
| 2022-03-22 | -5.17 |
| 2022-03-21 | 0.29 |
| 2022-03-18 | -0.29 |
| 2022-03-17 | 4.60 |
| 2022-03-16 | 1.72 |
| 2022-03-15 | -0.86 |
| 2022-03-14 | -0.86 |
| 2022-03-11 | -0.86 |
| 2022-03-10 | 1.15 |
| 2022-03-09 | 2.01 |
| 2022-03-08 | -2.30 |
| 2022-03-07 | -2.30 |
| 2022-03-04 | 0.57 |
| 2022-03-03 | 1.44 |
| 2022-03-02 | 1.72 |
| 2022-03-01 | -1.15 |
| 2022-02-28 | -2.30 |
| 2022-02-25 | 3.16 |
| 2022-02-24 | 3.16 |
| 2022-02-23 | 4.31 |
| 2022-02-22 | 4.89 |
| 2022-02-21 | -0.86 |
| 2022-02-18 | 0.57 |
| 2022-02-17 | 4.60 |
| 2022-02-16 | 3.16 |
| 2022-02-15 | 1.15 |
| 2022-02-14 | 6.03 |
| 2022-02-11 | 0.57 |
| 2022-02-10 | 0.57 |
| 2022-02-09 | 0.57 |
| 2022-02-08 | 0.57 |
| 2022-02-07 | -2.30 |
| 2022-02-04 | -2.87 |
| 2022-01-31 | 2.87 |
| 2022-01-28 | 2.87 |
| 2022-01-27 | 2.87 |
| 2022-01-26 | 2.87 |
| 2022-01-25 | 3.16 |
| 2022-01-24 | 3.45 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 4.02 |
| 2022-01-19 | 10.63 |
| 2022-01-18 | 6.61 |
| 2022-01-17 | 10.92 |
| 2022-01-14 | 10.92 |
| 2022-01-13 | 8.91 |
| 2022-01-12 | 8.62 |
| 2022-01-11 | 9.20 |
| 2022-01-10 | 12.07 |
| 2022-01-07 | 12.07 |
| 2022-01-06 | 12.07 |
| 2022-01-05 | 13.51 |
| 2022-01-04 | 14.37 |
| 2022-01-03 | 14.37 |
| 2021-12-31 | 14.37 |
| 2021-12-30 | 17.53 |
| 2021-12-29 | 14.37 |
| 2021-12-28 | 14.37 |
| 2021-12-24 | 17.82 |
| 2021-12-23 | 14.08 |
| 2021-12-22 | 13.22 |
| 2021-12-21 | 13.51 |
| 2021-12-20 | 14.08 |
| 2021-12-17 | 14.94 |
| 2021-12-16 | 14.94 |
| 2021-12-15 | 14.94 |
| 2021-12-14 | 14.94 |
| 2021-12-13 | 14.94 |
| 2021-12-10 | 14.94 |
| 2021-12-09 | 14.94 |
| 2021-12-08 | 14.94 |
| 2021-12-07 | 14.94 |
| 2021-12-06 | 14.94 |
| 2021-12-03 | 14.94 |
| 2021-12-02 | 19.25 |
| 2021-12-01 | 20.12 |
| 2021-11-30 | 14.94 |
| 2021-11-29 | 17.82 |
| 2021-11-26 | 17.53 |
| 2021-11-25 | 17.82 |
| 2021-11-24 | 15.80 |
| 2021-11-23 | 17.82 |
| 2021-11-22 | 15.52 |
| 2021-11-19 | 18.68 |
| 2021-11-18 | 17.82 |
| 2021-11-17 | 19.25 |
| 2021-11-16 | 19.25 |
| 2021-11-15 | 17.82 |
| 2021-11-12 | 19.25 |
| 2021-11-11 | 19.25 |
| 2021-11-10 | 20.69 |
| 2021-11-09 | 17.82 |
| 2021-11-08 | 22.13 |
| 2021-11-05 | 22.70 |
| 2021-11-04 | 22.70 |
| 2021-11-03 | 21.26 |
| 2021-11-02 | 26.44 |
| 2021-11-01 | 26.44 |
| 2021-10-29 | 24.14 |
| 2021-10-28 | 26.15 |
| 2021-10-27 | 26.72 |
| 2021-10-26 | 24.14 |
| 2021-10-25 | 29.02 |
| 2021-10-22 | 17.82 |
| 2021-10-21 | 18.39 |
| 2021-10-20 | 18.39 |
| 2021-10-19 | 24.14 |
| 2021-10-18 | 22.13 |
| 2021-10-15 | 15.52 |
| 2021-10-12 | 10.63 |
| 2021-10-11 | -4.02 |
| 2021-10-08 | -14.66 |
| 2021-10-07 | -14.94 |
| 2021-10-06 | -13.79 |
| 2021-10-05 | -14.08 |
| 2021-10-04 | -14.94 |
| 2021-09-30 | -13.79 |
| 2021-09-29 | -13.79 |
| 2021-09-28 | -14.66 |
| 2021-09-27 | -16.67 |
| 2021-09-24 | -15.23 |
| 2021-09-23 | -15.23 |
| 2021-09-21 | -13.79 |
| 2021-09-20 | -13.79 |
| 2021-09-17 | -13.79 |
| 2021-09-16 | -14.08 |
| 2021-09-15 | -15.23 |
| 2021-09-14 | -14.08 |
| 2021-09-13 | -13.79 |
| 2021-09-10 | -13.79 |
| 2021-09-09 | -14.66 |
| 2021-09-08 | -14.66 |
| 2021-09-07 | -14.37 |
| 2021-09-06 | -11.21 |
| 2021-09-03 | -10.92 |
| 2021-09-02 | -10.92 |
| 2021-09-01 | -11.49 |
| 2021-08-31 | -11.49 |
| 2021-08-30 | -2.30 |
| 2021-08-27 | -2.30 |
| 2021-08-26 | -0.57 |
| 2021-08-25 | 8.05 |
| 2021-08-24 | 11.21 |
| 2021-08-23 | 11.49 |
| 2021-08-20 | 11.49 |
| 2021-08-19 | 11.49 |
| 2021-08-18 | 11.49 |
| 2021-08-17 | 11.49 |
| 2021-08-16 | 11.49 |
| 2021-08-13 | 11.78 |
| 2021-08-12 | 11.78 |
| 2021-08-11 | 12.07 |
| 2021-08-10 | 13.22 |
| 2021-08-09 | 13.51 |
| 2021-08-06 | 13.51 |
| 2021-08-05 | 12.07 |
| 2021-08-04 | 12.07 |
| 2021-08-03 | 14.66 |
| 2021-08-02 | 14.66 |
| 2021-07-30 | 14.08 |
| 2021-07-29 | 10.63 |
| 2021-07-28 | 5.46 |
| 2021-07-27 | 11.21 |
| 2021-07-26 | 11.49 |
| 2021-07-23 | 14.37 |
| 2021-07-22 | 9.20 |
| 2021-07-21 | 7.47 |
| 2021-07-20 | 8.05 |
| 2021-07-19 | 8.33 |
| 2021-07-16 | 8.33 |
| 2021-07-15 | 8.62 |
| 2021-07-14 | 8.62 |
| 2021-07-13 | 8.91 |
| 2021-07-12 | 8.91 |
| 2021-07-09 | 8.91 |
| 2021-07-08 | 8.91 |
| 2021-07-07 | 9.48 |
| 2021-07-06 | 5.75 |
| 2021-07-05 | 5.75 |
| 2021-07-02 | 5.17 |
| 2021-06-30 | 9.20 |
| 2021-06-29 | 10.06 |
| 2021-06-28 | 3.74 |
| 2021-06-25 | 9.77 |
| 2021-06-24 | 9.77 |
| 2021-06-23 | 10.34 |
| 2021-06-22 | 10.63 |
| 2021-06-21 | 10.63 |
| 2021-06-18 | 10.63 |
| 2021-06-17 | 10.63 |
| 2021-06-16 | 11.21 |
| 2021-06-15 | 11.49 |
| 2021-06-11 | 14.66 |
| 2021-06-10 | 14.66 |
| 2021-06-09 | 9.61 |
| 2021-06-08 | 11.85 |
| 2021-06-07 | 7.37 |
| 2021-06-04 | 7.65 |
| 2021-06-03 | 5.12 |
| 2021-06-02 | 8.21 |
| 2021-06-01 | 9.05 |
| 2021-05-31 | 9.61 |
| 2021-05-28 | 6.53 |
| 2021-05-27 | 11.01 |
| 2021-05-26 | 11.01 |
| 2021-05-25 | 11.01 |
| 2021-05-24 | 11.29 |
| 2021-05-21 | 11.57 |
| 2021-05-20 | 2.60 |
| 2021-05-18 | 11.57 |
| 2021-05-17 | 6.81 |
| 2021-05-14 | 11.85 |
| 2021-05-13 | 7.37 |
| 2021-05-12 | 7.37 |
| 2021-05-11 | 10.17 |
| 2021-05-10 | 12.13 |
| 2021-05-07 | 12.13 |
| 2021-05-06 | 11.85 |
| 2021-05-05 | 11.85 |
| 2021-05-04 | 12.13 |
| 2021-05-03 | 10.73 |
| 2021-04-30 | 10.45 |
| 2021-04-29 | 12.13 |
| 2021-04-28 | 7.65 |
| 2021-04-27 | 6.81 |
| 2021-04-26 | 7.65 |
| 2021-04-23 | 8.49 |
| 2021-04-22 | 9.33 |
| 2021-04-21 | 5.40 |
| 2021-04-20 | 4.00 |
| 2021-04-19 | 7.37 |
| 2021-04-16 | 7.37 |
| 2021-04-15 | 7.37 |
| 2021-04-14 | 7.37 |
| 2021-04-13 | 7.37 |
| 2021-04-12 | 12.13 |
| 2021-04-09 | 12.13 |
| 2021-04-08 | 12.13 |
| 2021-04-07 | 12.13 |
| 2021-04-01 | 11.85 |
| 2021-03-31 | 10.45 |
| 2021-03-30 | 9.61 |
| 2021-03-29 | 13.25 |
| 2021-03-26 | 13.53 |
| 2021-03-25 | 9.33 |
| 2021-03-24 | 12.13 |
| 2021-03-23 | 11.57 |
| 2021-03-22 | 12.13 |
| 2021-03-19 | 11.85 |
| 2021-03-18 | 12.69 |
| 2021-03-17 | 12.69 |
| 2021-03-16 | 8.49 |
| 2021-03-15 | 11.85 |
| 2021-03-12 | 12.69 |
| 2021-03-11 | 9.61 |
| 2021-03-10 | 11.57 |
| 2021-03-09 | 11.29 |
| 2021-03-08 | 10.45 |
| 2021-03-05 | 9.05 |
| 2021-03-04 | 4.84 |
| 2021-03-03 | 5.12 |
| 2021-03-02 | 4.28 |
| 2021-03-01 | 5.68 |
| 2021-02-26 | 7.09 |
| 2021-02-25 | 6.25 |
| 2021-02-24 | 6.53 |
| 2021-02-23 | 5.40 |
| 2021-02-22 | 10.73 |
| 2021-02-19 | 13.25 |
| 2021-02-18 | 12.97 |
| 2021-02-17 | 16.06 |
| 2021-02-16 | 12.69 |
| 2021-02-11 | 16.34 |
| 2021-02-10 | 11.29 |
| 2021-02-09 | 9.89 |
| 2021-02-08 | 12.69 |
| 2021-02-05 | 11.57 |
| 2021-02-04 | 14.66 |
| 2021-02-03 | 18.02 |
| 2021-02-02 | 10.17 |
| 2021-02-01 | 13.81 |
| 2021-01-29 | 9.61 |
| 2021-01-28 | 11.57 |
| 2021-01-27 | 11.85 |
| 2021-01-26 | 13.53 |
| 2021-01-25 | 10.45 |
| 2021-01-22 | 8.49 |
| 2021-01-21 | 9.33 |
| 2021-01-20 | 10.45 |
| 2021-01-19 | 8.49 |
| 2021-01-18 | 11.01 |
| 2021-01-15 | 8.21 |
| 2021-01-14 | 9.33 |
| 2021-01-13 | 11.01 |
| 2021-01-12 | 6.53 |
| 2021-01-11 | 9.61 |
| 2021-01-08 | 8.49 |
| 2021-01-07 | 7.93 |
| 2021-01-06 | 7.09 |
| 2021-01-05 | 7.65 |
| 2021-01-04 | 6.81 |
| 2020-12-31 | 5.97 |
| 2020-12-30 | 5.68 |
| 2020-12-29 | 5.40 |
| 2020-12-28 | 5.97 |
| 2020-12-24 | 4.56 |
| 2020-12-23 | 4.28 |
| 2020-12-22 | 5.40 |
| 2020-12-21 | 7.37 |
| 2020-12-18 | 4.56 |
| 2020-12-17 | 4.84 |
| 2020-12-16 | 7.09 |
| 2020-12-15 | 10.45 |
| 2020-12-14 | 11.29 |
| 2020-12-11 | 6.25 |
| 2020-12-10 | 6.53 |
| 2020-12-09 | 12.13 |
| 2020-12-08 | 12.69 |
| 2020-12-07 | 13.25 |
| 2020-12-04 | 14.94 |
| 2020-12-03 | 10.45 |
| 2020-12-02 | 17.74 |
| 2020-12-01 | 4.56 |
| 2020-11-30 | 7.09 |
| 2020-11-27 | 7.65 |
| 2020-11-26 | 11.85 |
| 2020-11-25 | 10.45 |
| 2020-11-24 | 11.85 |
| 2020-11-23 | 3.72 |
| 2020-11-20 | 1.76 |
| 2020-11-19 | 3.72 |
| 2020-11-18 | 2.88 |
| 2020-11-17 | 3.44 |
| 2020-11-16 | 6.53 |
| 2020-11-13 | 4.00 |
| 2020-11-12 | 2.32 |
| 2020-11-11 | 2.04 |
| 2020-11-10 | 3.44 |
| 2020-11-09 | 7.93 |
| 2020-11-06 | 0.92 |
| 2020-11-05 | 0.92 |
| 2020-11-04 | -2.16 |
| 2020-11-03 | 0.92 |
| 2020-11-02 | 2.04 |
| 2020-10-30 | 4.84 |
| 2020-10-29 | 4.84 |
| 2020-10-28 | 4.28 |
| 2020-10-27 | 9.05 |
| 2020-10-23 | 9.05 |
| 2020-10-22 | 7.93 |
| 2020-10-21 | 12.13 |
| 2020-10-20 | 12.13 |
| 2020-10-19 | 13.53 |
| 2020-10-16 | 13.53 |
| 2020-10-15 | 13.53 |
| 2020-10-14 | 13.53 |
| 2020-10-12 | 12.13 |
| 2020-10-09 | 3.72 |
| 2020-10-08 | 3.72 |
| 2020-10-07 | 3.72 |
| 2020-10-06 | -7.49 |
| 2020-10-05 | -11.70 |
| 2020-09-30 | -11.70 |
| 2020-09-29 | -10.29 |
| 2020-09-28 | -10.29 |
| 2020-09-25 | -10.29 |
| 2020-09-24 | -10.29 |
| 2020-09-23 | -5.81 |
| 2020-09-22 | -4.69 |
| 2020-09-21 | -4.69 |
| 2020-09-18 | -3.57 |
| 2020-09-17 | -3.57 |
| 2020-09-16 | -3.57 |
| 2020-09-15 | -3.57 |
| 2020-09-14 | -3.57 |
| 2020-09-11 | -3.57 |
| 2020-09-10 | -3.57 |
| 2020-09-09 | -3.57 |
| 2020-09-08 | -3.57 |
| 2020-09-07 | -3.57 |
| 2020-09-04 | -3.57 |
| 2020-09-03 | -3.57 |
| 2020-09-02 | -3.29 |
| 2020-09-01 | -1.88 |
| 2020-08-31 | -7.77 |
| 2020-08-28 | -3.29 |
| 2020-08-27 | 6.53 |
| 2020-08-26 | 6.53 |
| 2020-08-25 | 6.53 |
| 2020-08-24 | 6.53 |
| 2020-08-21 | 10.73 |
| 2020-08-20 | 10.73 |
| 2020-08-19 | 5.97 |
| 2020-08-18 | 5.97 |
| 2020-08-17 | 6.25 |
| 2020-08-14 | 9.33 |
| 2020-08-13 | 11.57 |
| 2020-08-12 | 10.73 |
| 2020-08-11 | 12.13 |
| 2020-08-10 | 12.13 |
| 2020-08-07 | 6.81 |
| 2020-08-06 | 6.81 |
| 2020-08-05 | 11.85 |
| 2020-08-04 | 9.33 |
| 2020-08-03 | 6.81 |
| 2020-07-31 | 11.85 |
| 2020-07-30 | 12.13 |
| 2020-07-29 | 12.13 |
| 2020-07-28 | 9.89 |
| 2020-07-27 | 10.73 |
| 2020-07-24 | 10.17 |
| 2020-07-23 | 12.41 |
| 2020-07-22 | 11.85 |
| 2020-07-21 | 10.73 |
| 2020-07-20 | 10.45 |
| 2020-07-17 | 10.73 |
| 2020-07-16 | 8.77 |
| 2020-07-15 | 7.37 |
| 2020-07-14 | -16.46 |
| 2020-07-13 | -21.51 |
| 2020-07-10 | -23.75 |
| 2020-07-09 | -23.75 |
| 2020-07-08 | -24.31 |
| 2020-07-07 | -16.74 |
| 2020-07-06 | -24.31 |
| 2020-07-03 | -27.67 |
| 2020-07-02 | -24.31 |
| 2020-06-30 | -24.31 |
| 2020-06-29 | -24.31 |
| 2020-06-26 | -25.71 |
| 2020-06-24 | -24.31 |
| 2020-06-23 | -25.71 |
| 2020-06-22 | -25.71 |
| 2020-06-19 | -25.71 |
| 2020-06-18 | -26.27 |
| 2020-06-17 | -21.51 |
| 2020-06-16 | -25.71 |
| 2020-06-15 | -29.92 |
| 2020-06-12 | -29.92 |
| 2020-06-11 | -29.92 |
| 2020-06-10 | -29.92 |
| 2020-06-09 | -29.92 |
| 2020-06-08 | -29.92 |
| 2020-06-05 | -29.92 |
| 2020-06-04 | -29.92 |
| 2020-06-03 | -29.92 |
| 2020-06-02 | -29.92 |
| 2020-06-01 | -30.19 |
| 2020-05-29 | -29.92 |
| 2020-05-28 | -29.92 |
| 2020-05-27 | -29.92 |
| 2020-05-26 | -29.92 |
| 2020-05-25 | -29.92 |
| 2020-05-22 | -29.92 |
| 2020-05-21 | -31.27 |
| 2020-05-20 | -31.27 |
| 2020-05-19 | -35.31 |
| 2020-05-18 | -27.22 |
| 2020-05-15 | -27.22 |
| 2020-05-14 | -26.95 |
| 2020-05-13 | -26.95 |
| 2020-05-12 | -26.95 |
| 2020-05-11 | -23.18 |
| 2020-05-08 | -23.18 |
| 2020-05-07 | -23.18 |
| 2020-05-06 | -23.18 |
| 2020-05-05 | -23.18 |
| 2020-05-04 | -23.18 |
| 2020-04-29 | -23.18 |
| 2020-04-28 | -23.18 |
| 2020-04-27 | -23.18 |
| 2020-04-24 | -23.18 |
| 2020-04-23 | -23.18 |
| 2020-04-22 | -27.22 |
| 2020-04-21 | -27.22 |
| 2020-04-20 | -27.22 |
| 2020-04-17 | -28.30 |
| 2020-04-16 | -27.22 |
| 2020-04-15 | -28.57 |
| 2020-04-14 | -28.57 |
| 2020-04-09 | -29.92 |
| 2020-04-08 | -28.84 |
| 2020-04-07 | -27.22 |
| 2020-04-06 | -28.84 |
| 2020-04-03 | -27.76 |
| 2020-04-02 | -27.76 |
| 2020-04-01 | -27.76 |
| 2020-03-31 | -27.76 |
| 2020-03-30 | -27.22 |
| 2020-03-27 | -22.64 |
| 2020-03-26 | -29.92 |
| 2020-03-25 | -31.80 |
| 2020-03-24 | -23.45 |
| 2020-03-23 | -23.45 |
| 2020-03-20 | -23.18 |
| 2020-03-19 | -19.67 |
| 2020-03-18 | -24.53 |
| 2020-03-17 | -24.53 |
| 2020-03-16 | -19.40 |
| 2020-03-13 | -19.40 |
| 2020-03-12 | -19.14 |
| 2020-03-11 | -19.14 |
| 2020-03-10 | -19.14 |
| 2020-03-09 | -18.60 |
| 2020-03-06 | -18.06 |
| 2020-03-05 | -18.06 |
| 2020-03-04 | -17.79 |
| 2020-03-03 | -17.79 |
| 2020-03-02 | -17.79 |
| 2020-02-28 | -17.79 |
| 2020-02-27 | -16.44 |
| 2020-02-26 | -16.44 |
| 2020-02-25 | -16.44 |
| 2020-02-24 | -16.44 |
| 2020-02-21 | -16.44 |
| 2020-02-20 | -16.44 |
| 2020-02-19 | -13.74 |
| 2020-02-18 | -13.74 |
| 2020-02-17 | -13.74 |
| 2020-02-14 | -13.74 |
| 2020-02-13 | -18.06 |
| 2020-02-12 | -18.06 |
| 2020-02-11 | -18.06 |
| 2020-02-10 | -19.14 |
| 2020-02-07 | -19.14 |
| 2020-02-06 | -19.14 |
| 2020-02-05 | -19.14 |
| 2020-02-04 | -19.14 |
| 2020-02-03 | -19.14 |
| 2020-01-31 | -19.14 |
| 2020-01-30 | -19.14 |
| 2020-01-29 | -19.14 |
| 2020-01-24 | -19.14 |
| 2020-01-23 | -19.14 |
| 2020-01-22 | -19.14 |
| 2020-01-21 | -19.67 |
| 2020-01-20 | -14.28 |
| 2020-01-17 | -14.28 |
| 2020-01-16 | -14.28 |
| 2020-01-15 | -14.28 |
| 2020-01-14 | -14.28 |
| 2020-01-13 | -15.63 |
| 2020-01-10 | -18.87 |
| 2020-01-09 | -18.06 |
| 2020-01-08 | -13.74 |
| 2020-01-07 | -14.28 |
| 2020-01-06 | -14.28 |
| 2020-01-03 | -13.74 |
| 2020-01-02 | -13.74 |
| 2019-12-31 | -13.74 |
| 2019-12-30 | -13.74 |
| 2019-12-27 | -13.74 |
| 2019-12-24 | -17.52 |
| 2019-12-23 | -17.52 |
| 2019-12-20 | -17.52 |
| 2019-12-19 | -17.52 |
| 2019-12-18 | -16.98 |
| 2019-12-17 | -16.44 |
| 2019-12-16 | -16.44 |
| 2019-12-13 | -16.44 |
| 2019-12-12 | -17.52 |
| 2019-12-11 | -17.52 |
| 2019-12-10 | -17.52 |
| 2019-12-09 | -17.52 |
| 2019-12-06 | -17.52 |
| 2019-12-05 | -17.52 |
| 2019-12-04 | -17.52 |
| 2019-12-03 | -17.52 |
| 2019-12-02 | -17.52 |
| 2019-11-29 | -17.52 |
| 2019-11-28 | -16.44 |
| 2019-11-27 | -16.44 |
| 2019-11-26 | -16.44 |
| 2019-11-25 | -16.17 |
| 2019-11-22 | -16.17 |
| 2019-11-21 | -15.63 |
| 2019-11-20 | -15.09 |
| 2019-11-19 | -15.09 |
| 2019-11-18 | -15.09 |
| 2019-11-15 | -11.05 |
| 2019-11-14 | -11.05 |
| 2019-11-13 | -11.05 |
| 2019-11-12 | -8.35 |
| 2019-11-11 | -8.35 |
| 2019-11-08 | -8.35 |
| 2019-11-07 | -9.70 |
| 2019-11-06 | -10.78 |
| 2019-11-05 | -8.62 |
| 2019-11-04 | -7.01 |
| 2019-11-01 | -8.62 |
| 2019-10-31 | -8.35 |
| 2019-10-30 | -5.66 |
| 2019-10-29 | -5.66 |
| 2019-10-28 | -5.66 |
| 2019-10-25 | -5.66 |
| 2019-10-24 | -4.31 |
| 2019-10-23 | -4.31 |
| 2019-10-22 | -4.58 |
| 2019-10-21 | -3.50 |
| 2019-10-18 | -3.50 |
| 2019-10-17 | -0.54 |
| 2019-10-16 | -0.54 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 1.89 |
| 2019-10-11 | 2.16 |
| 2019-10-10 | 2.16 |
| 2019-10-09 | 2.43 |
| 2019-10-08 | 2.43 |
| 2019-10-04 | 2.43 |
| 2019-10-03 | 2.43 |
| 2019-10-02 | 2.43 |
| 2019-09-30 | 2.43 |
| 2019-09-27 | 1.35 |
| 2019-09-26 | -0.27 |
| 2019-09-25 | -0.27 |
| 2019-09-24 | -1.35 |
| 2019-09-23 | -1.35 |
| 2019-09-20 | -1.35 |
| 2019-09-19 | -1.88 |
| 2019-09-18 | -2.69 |
| 2019-09-17 | -2.96 |
| 2019-09-16 | -2.15 |
| 2019-09-13 | -2.42 |
| 2019-09-12 | -2.42 |
| 2019-09-11 | -2.15 |
| 2019-09-10 | -2.15 |
| 2019-09-09 | -1.61 |
| 2019-09-06 | -0.81 |
| 2019-09-05 | -0.81 |
| 2019-09-04 | -0.81 |
| 2019-09-03 | -0.81 |
| 2019-09-02 | -0.81 |
| 2019-08-30 | -0.81 |
| 2019-08-29 | -0.81 |
| 2019-08-28 | -1.61 |
| 2019-08-27 | -1.61 |
| 2019-08-26 | -4.85 |
| 2019-08-23 | -0.81 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 1.08 |
| 2019-08-20 | 1.08 |
| 2019-08-19 | 1.08 |
| 2019-08-16 | -1.08 |
| 2019-08-15 | -1.08 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 2.43 |
| 2019-08-08 | 3.24 |
| 2019-08-07 | 7.01 |
| 2019-08-06 | 5.93 |
| 2019-08-05 | 6.47 |
| 2019-08-02 | 6.47 |
| 2019-08-01 | 7.82 |
| 2019-07-31 | 7.82 |
| 2019-07-30 | 7.82 |
| 2019-07-29 | 7.82 |
| 2019-07-26 | 7.82 |
| 2019-07-25 | 7.82 |
| 2019-07-24 | 8.63 |
| 2019-07-23 | 8.09 |
| 2019-07-22 | 8.63 |
| 2019-07-19 | 8.63 |
| 2019-07-18 | 8.63 |
| 2019-07-17 | 7.55 |
| 2019-07-16 | 7.55 |
| 2019-07-15 | 7.55 |
| 2019-07-12 | 7.01 |
| 2019-07-11 | 7.01 |
| 2019-07-10 | 7.28 |
| 2019-07-09 | 7.55 |
| 2019-07-08 | 8.90 |
| 2019-07-05 | 8.09 |
| 2019-07-04 | 16.45 |
| 2019-07-03 | 14.83 |
| 2019-07-02 | 17.52 |
| 2019-06-28 | 17.52 |
| 2019-06-27 | 21.30 |
| 2019-06-26 | 28.04 |
| 2019-06-25 | 32.08 |
| 2019-06-24 | 32.89 |
| 2019-06-21 | 32.89 |
| 2019-06-20 | 32.89 |
| 2019-06-19 | 33.42 |
| 2019-06-18 | 32.62 |
| 2019-06-17 | 27.87 |
| 2019-06-14 | 35.53 |
| 2019-06-13 | 36.59 |
| 2019-06-12 | 36.59 |
| 2019-06-11 | 37.91 |
| 2019-06-10 | 36.85 |
| 2019-06-06 | 35.00 |
| 2019-06-05 | 34.21 |
| 2019-06-04 | 29.98 |
| 2019-06-03 | 28.92 |
| 2019-05-31 | 27.08 |
| 2019-05-30 | 24.17 |
| 2019-05-29 | 26.02 |
| 2019-05-28 | 24.17 |
| 2019-05-27 | 20.73 |
| 2019-05-24 | 15.45 |
| 2019-05-23 | 16.51 |
| 2019-05-22 | 16.51 |
| 2019-05-21 | 16.51 |
| 2019-05-20 | 16.51 |
| 2019-05-17 | 18.89 |
| 2019-05-16 | 17.56 |
| 2019-05-15 | 17.56 |
| 2019-05-14 | 16.24 |
| 2019-05-10 | 21.53 |
| 2019-05-09 | 22.85 |
| 2019-05-08 | 28.40 |
| 2019-05-07 | 28.40 |
| 2019-05-06 | 28.40 |
| 2019-05-03 | 31.30 |
| 2019-05-02 | 31.30 |
| 2019-04-30 | 31.30 |
| 2019-04-29 | 31.30 |
| 2019-04-26 | 32.10 |
| 2019-04-25 | 30.51 |
| 2019-04-24 | 31.83 |
| 2019-04-23 | 31.83 |
| 2019-04-18 | 32.10 |
| 2019-04-17 | 32.10 |
| 2019-04-16 | 32.10 |
| 2019-04-15 | 31.57 |
| 2019-04-12 | 32.10 |
| 2019-04-11 | 32.10 |
| 2019-04-10 | 29.72 |
| 2019-04-09 | 28.92 |
| 2019-04-08 | 30.25 |
| 2019-04-04 | 28.66 |
| 2019-04-03 | 27.34 |
| 2019-04-02 | 24.17 |
| 2019-04-01 | 25.49 |
| 2019-03-29 | 20.73 |
| 2019-03-28 | 19.94 |
| 2019-03-27 | 19.15 |
| 2019-03-26 | 23.11 |
| 2019-03-25 | 21.79 |
| 2019-03-22 | 22.58 |
| 2019-03-21 | 25.75 |
| 2019-03-20 | 26.28 |
| 2019-03-19 | 27.87 |
| 2019-03-18 | 30.77 |
| 2019-03-15 | 30.77 |
| 2019-03-14 | 30.77 |
| 2019-03-13 | 30.25 |
| 2019-03-12 | 32.36 |
| 2019-03-11 | 33.68 |
| 2019-03-08 | 33.94 |
| 2019-03-07 | 34.21 |
| 2019-03-06 | 36.32 |
| 2019-03-05 | 34.21 |
| 2019-03-04 | 36.06 |
| 2019-03-01 | 36.06 |
| 2019-02-28 | 37.38 |
| 2019-02-27 | 37.38 |
| 2019-02-26 | 37.91 |
| 2019-02-25 | 37.91 |
| 2019-02-22 | 39.49 |
| 2019-02-21 | 37.38 |
| 2019-02-20 | 37.64 |
| 2019-02-19 | 37.11 |
| 2019-02-18 | 37.91 |
| 2019-02-15 | 38.70 |
| 2019-02-14 | 38.70 |
| 2019-02-13 | 38.70 |
| 2019-02-12 | 39.49 |
| 2019-02-11 | 40.28 |
| 2019-02-08 | 53.23 |
| 2019-02-04 | 39.49 |
| 2019-02-01 | 39.49 |
| 2019-01-31 | 39.49 |
| 2019-01-30 | 39.49 |
| 2019-01-29 | 40.55 |
| 2019-01-28 | 40.55 |
| 2019-01-25 | 40.55 |
| 2019-01-24 | 39.23 |
| 2019-01-23 | 39.49 |
| 2019-01-22 | 40.02 |
| 2019-01-21 | 40.81 |
| 2019-01-18 | 41.08 |
| 2019-01-17 | 41.08 |
| 2019-01-16 | 41.08 |
| 2019-01-15 | 41.08 |
| 2019-01-14 | 41.08 |
| 2019-01-11 | 42.66 |
| 2019-01-10 | 44.51 |
| 2019-01-09 | 46.63 |
| 2019-01-08 | 42.93 |
| 2019-01-07 | 43.98 |
| 2019-01-04 | 45.30 |
| 2019-01-03 | 46.36 |
| 2019-01-02 | 43.98 |
| 2018-12-31 | 47.68 |
| 2018-12-28 | 41.87 |
| 2018-12-27 | 44.51 |
| 2018-12-24 | 45.57 |
| 2018-12-21 | 46.10 |
| 2018-12-20 | 46.36 |
| 2018-12-19 | 47.95 |
| 2018-12-18 | 46.63 |
| 2018-12-17 | 47.95 |
| 2018-12-14 | 43.46 |
| 2018-12-13 | 43.46 |
| 2018-12-12 | 42.66 |
| 2018-12-11 | 41.87 |
| 2018-12-10 | 38.44 |
| 2018-12-07 | 42.66 |
| 2018-12-06 | 46.10 |
| 2018-12-05 | 47.95 |
| 2018-12-04 | 47.95 |
| 2018-12-03 | 46.63 |
| 2018-11-30 | 49.27 |
| 2018-11-29 | 45.30 |
| 2018-11-28 | 45.83 |
| 2018-11-27 | 46.89 |
| 2018-11-26 | 49.27 |
| 2018-11-23 | 49.27 |
| 2018-11-22 | 47.95 |
| 2018-11-21 | 43.98 |
| 2018-11-20 | 43.98 |
| 2018-11-19 | 44.78 |
| 2018-11-16 | 44.78 |
| 2018-11-15 | 49.80 |
| 2018-11-14 | 50.32 |
| 2018-11-13 | 51.91 |
| 2018-11-12 | 44.51 |
| 2018-11-09 | 35.00 |
| 2018-11-08 | 35.00 |
| 2018-11-07 | 34.74 |
| 2018-11-06 | 34.74 |
| 2018-11-05 | 34.74 |
| 2018-11-02 | 34.74 |
| 2018-11-01 | 32.62 |
| 2018-10-31 | 35.27 |
| 2018-10-30 | 35.27 |
| 2018-10-29 | 35.27 |
| 2018-10-26 | 35.27 |
| 2018-10-25 | 35.27 |
| 2018-10-24 | 35.27 |
| 2018-10-23 | 35.27 |
| 2018-10-22 | 35.27 |
| 2018-10-19 | 35.27 |
| 2018-10-18 | 35.27 |
| 2018-10-16 | 35.27 |
| 2018-10-15 | 35.27 |
| 2018-10-12 | 35.27 |
| 2018-10-11 | 37.91 |
| 2018-10-10 | 40.28 |
| 2018-10-09 | 40.02 |
| 2018-10-08 | 40.02 |
| 2018-10-05 | 40.02 |
| 2018-10-04 | 40.28 |
| 2018-10-03 | 40.28 |
| 2018-10-02 | 45.57 |
| 2018-09-28 | 47.15 |
| 2018-09-27 | 48.21 |
| 2018-09-26 | 48.21 |
| 2018-09-24 | 48.21 |
| 2018-09-21 | 48.21 |
| 2018-09-20 | 47.68 |
| 2018-09-19 | 47.95 |
| 2018-09-18 | 47.95 |
| 2018-09-17 | 47.95 |
| 2018-09-14 | 50.59 |
| 2018-09-13 | 50.59 |
| 2018-09-12 | 44.51 |
| 2018-09-11 | 45.57 |
| 2018-09-10 | 46.36 |
| 2018-09-07 | 49.27 |
| 2018-09-06 | 52.44 |
| 2018-09-05 | 52.44 |
| 2018-09-04 | 51.65 |
| 2018-09-03 | 55.34 |
| 2018-08-31 | 55.34 |
| 2018-08-30 | 53.23 |
| 2018-08-29 | 54.82 |
| 2018-08-28 | 57.19 |
| 2018-08-27 | 60.89 |
| 2018-08-24 | 57.99 |
| 2018-08-23 | 57.99 |
| 2018-08-22 | 59.57 |
| 2018-08-21 | 58.51 |
| 2018-08-20 | 57.99 |
| 2018-08-17 | 57.99 |
| 2018-08-16 | 57.72 |
| 2018-08-15 | 57.99 |
| 2018-08-14 | 58.25 |
| 2018-08-13 | 57.19 |
| 2018-08-10 | 53.76 |
| 2018-08-09 | 49.27 |
| 2018-08-08 | 45.83 |
| 2018-08-07 | 40.02 |
| 2018-08-06 | 35.00 |
| 2018-08-03 | 35.00 |
| 2018-08-02 | 35.00 |
| 2018-08-01 | 35.00 |
| 2018-07-31 | 35.00 |
| 2018-07-30 | 35.00 |
| 2018-07-27 | 36.32 |
| 2018-07-26 | 36.32 |
| 2018-07-25 | 36.32 |
| 2018-07-24 | 36.85 |
| 2018-07-23 | 36.85 |
| 2018-07-20 | 39.49 |
| 2018-07-19 | 39.49 |
| 2018-07-18 | 37.11 |
| 2018-07-17 | 37.11 |
| 2018-07-16 | 36.06 |
| 2018-07-13 | 36.06 |
| 2018-07-12 | 36.06 |
| 2018-07-11 | 37.64 |
| 2018-07-10 | 37.64 |
| 2018-07-09 | 39.49 |
| 2018-07-06 | 41.34 |
| 2018-07-05 | 40.02 |
| 2018-07-04 | 37.38 |
| 2018-07-03 | 32.89 |
| 2018-06-29 | 33.68 |
| 2018-06-28 | 33.68 |
| 2018-06-27 | 35.53 |
| 2018-06-26 | 35.53 |
| 2018-06-25 | 36.85 |
| 2018-06-22 | 37.38 |
| 2018-06-21 | 40.02 |
| 2018-06-20 | 38.70 |
| 2018-06-19 | 38.70 |
| 2018-06-15 | 44.51 |
| 2018-06-14 | 36.44 |
| 2018-06-13 | 36.96 |
| 2018-06-12 | 34.88 |
| 2018-06-11 | 34.88 |
| 2018-06-08 | 34.88 |
| 2018-06-07 | 34.88 |
| 2018-06-06 | 34.88 |
| 2018-06-05 | 34.88 |
| 2018-06-04 | 34.62 |
| 2018-06-01 | 37.74 |
| 2018-05-31 | 37.74 |
| 2018-05-30 | 37.74 |
| 2018-05-29 | 37.74 |
| 2018-05-28 | 38.00 |
| 2018-05-25 | 39.56 |
| 2018-05-24 | 42.17 |
| 2018-05-23 | 42.17 |
| 2018-05-21 | 42.17 |
| 2018-05-18 | 40.35 |
| 2018-05-17 | 41.65 |
| 2018-05-16 | 44.25 |
| 2018-05-15 | 44.25 |
| 2018-05-14 | 40.61 |
| 2018-05-11 | 40.61 |
| 2018-05-10 | 40.61 |
| 2018-05-09 | 40.61 |
| 2018-05-08 | 42.17 |
| 2018-05-07 | 45.55 |
| 2018-05-04 | 46.07 |
| 2018-05-03 | 43.21 |
| 2018-05-02 | 38.00 |
| 2018-04-30 | 38.00 |
| 2018-04-27 | 38.26 |
| 2018-04-26 | 40.87 |
| 2018-04-25 | 40.61 |
| 2018-04-24 | 39.56 |
| 2018-04-23 | 31.75 |
| 2018-04-20 | 31.75 |
| 2018-04-19 | 31.49 |
| 2018-04-18 | 30.19 |
| 2018-04-17 | 31.23 |
| 2018-04-16 | 31.49 |
| 2018-04-13 | 34.10 |
| 2018-04-12 | 34.10 |
| 2018-04-11 | 34.10 |
| 2018-04-10 | 34.10 |
| 2018-04-09 | 33.06 |
| 2018-04-06 | 33.06 |
| 2018-04-04 | 33.58 |
| 2018-04-03 | 33.32 |
| 2018-03-29 | 35.40 |
| 2018-03-28 | 35.40 |
| 2018-03-27 | 35.40 |
| 2018-03-26 | 34.10 |
| 2018-03-23 | 33.84 |
| 2018-03-22 | 41.91 |
| 2018-03-21 | 43.21 |
| 2018-03-20 | 45.81 |
| 2018-03-19 | 45.81 |
| 2018-03-16 | 45.81 |
| 2018-03-15 | 44.51 |
| 2018-03-14 | 46.59 |
| 2018-03-13 | 45.29 |
| 2018-03-12 | 45.29 |
| 2018-03-09 | 46.59 |
| 2018-03-08 | 44.77 |
| 2018-03-07 | 41.13 |
| 2018-03-06 | 41.91 |
| 2018-03-05 | 41.91 |
| 2018-03-02 | 40.61 |
| 2018-03-01 | 40.61 |
| 2018-02-28 | 40.61 |
| 2018-02-27 | 40.61 |
| 2018-02-26 | 40.61 |
| 2018-02-23 | 40.61 |
| 2018-02-22 | 41.91 |
| 2018-02-21 | 41.91 |
| 2018-02-20 | 37.74 |
| 2018-02-15 | 37.74 |
| 2018-02-14 | 38.00 |
| 2018-02-13 | 38.00 |
| 2018-02-12 | 37.74 |
| 2018-02-09 | 37.74 |
| 2018-02-08 | 42.69 |
| 2018-02-07 | 43.21 |
| 2018-02-06 | 42.69 |
| 2018-02-05 | 47.90 |
| 2018-02-02 | 48.42 |
| 2018-02-01 | 45.81 |
| 2018-01-31 | 45.81 |
| 2018-01-30 | 45.81 |
| 2018-01-29 | 40.61 |
| 2018-01-26 | 39.83 |
| 2018-01-25 | 38.00 |
| 2018-01-24 | 45.81 |
| 2018-01-23 | 46.86 |
| 2018-01-22 | 43.21 |
| 2018-01-19 | 42.69 |
| 2018-01-18 | 42.69 |
| 2018-01-17 | 43.47 |
| 2018-01-16 | 43.73 |
| 2018-01-15 | 43.73 |
| 2018-01-12 | 44.77 |
| 2018-01-11 | 46.07 |
| 2018-01-10 | 46.86 |
| 2018-01-09 | 46.86 |
| 2018-01-08 | 47.90 |
| 2018-01-05 | 47.64 |
| 2018-01-04 | 47.64 |
| 2018-01-03 | 48.42 |
| 2018-01-02 | 47.12 |
| 2017-12-29 | 49.72 |
| 2017-12-28 | 47.12 |
| 2017-12-27 | 45.81 |
| 2017-12-22 | 51.02 |
| 2017-12-21 | 45.29 |
| 2017-12-20 | 33.32 |
| 2017-12-19 | 32.79 |
| 2017-12-18 | 34.36 |
| 2017-12-15 | 31.49 |
| 2017-12-14 | 31.49 |
| 2017-12-13 | 31.49 |
| 2017-12-12 | 31.23 |
| 2017-12-11 | 31.23 |
| 2017-12-08 | 30.71 |
| 2017-12-07 | 33.32 |
| 2017-12-06 | 32.01 |
| 2017-12-05 | 38.52 |
| 2017-12-04 | 39.56 |
| 2017-12-01 | 40.87 |
| 2017-11-30 | 42.95 |
| 2017-11-29 | 41.13 |
| 2017-11-28 | 41.13 |
| 2017-11-27 | 41.91 |
| 2017-11-24 | 42.43 |
| 2017-11-23 | 38.26 |
| 2017-11-22 | 37.74 |
| 2017-11-21 | 36.96 |
| 2017-11-20 | 41.91 |
| 2017-11-17 | 42.95 |
| 2017-11-16 | 36.70 |
| 2017-11-15 | 36.70 |
| 2017-11-14 | 41.91 |
| 2017-11-13 | 42.17 |
| 2017-11-10 | 42.17 |
| 2017-11-09 | 43.21 |
| 2017-11-08 | 46.33 |
| 2017-11-07 | 46.33 |
| 2017-11-06 | 46.59 |
| 2017-11-03 | 42.69 |
| 2017-11-02 | 39.30 |
| 2017-11-01 | 36.44 |
| 2017-10-31 | 34.88 |
| 2017-10-30 | 34.88 |
| 2017-10-27 | 35.14 |
| 2017-10-26 | 34.62 |
| 2017-10-25 | 34.62 |
| 2017-10-24 | 34.10 |
| 2017-10-23 | 33.06 |
| 2017-10-20 | 39.30 |
| 2017-10-19 | 39.30 |
| 2017-10-18 | 41.13 |
| 2017-10-17 | 41.39 |
| 2017-10-16 | 40.87 |
| 2017-10-13 | 40.87 |
| 2017-10-12 | 41.91 |
| 2017-10-11 | 42.17 |
| 2017-10-10 | 41.91 |
| 2017-10-09 | 43.21 |
| 2017-10-06 | 40.61 |
| 2017-10-04 | 41.13 |
| 2017-10-03 | 41.65 |
| 2017-09-29 | 41.39 |
| 2017-09-28 | 41.39 |
| 2017-09-27 | 42.43 |
| 2017-09-26 | 41.65 |
| 2017-09-25 | 45.55 |
| 2017-09-22 | 45.55 |
| 2017-09-21 | 45.55 |
| 2017-09-20 | 47.38 |
| 2017-09-19 | 45.81 |
| 2017-09-18 | 45.81 |
| 2017-09-15 | 48.16 |
| 2017-09-14 | 48.42 |
| 2017-09-13 | 48.42 |
| 2017-09-12 | 48.42 |
| 2017-09-11 | 48.42 |
| 2017-09-08 | 48.42 |
| 2017-09-07 | 49.46 |
| 2017-09-06 | 48.16 |
| 2017-09-05 | 47.64 |
| 2017-09-04 | 48.94 |
| 2017-09-01 | 49.72 |
| 2017-08-31 | 49.72 |
| 2017-08-30 | 48.94 |
| 2017-08-29 | 50.76 |
| 2017-08-28 | 48.42 |
| 2017-08-25 | 46.59 |
| 2017-08-24 | 44.25 |
| 2017-08-22 | 43.21 |
| 2017-08-21 | 40.87 |
| 2017-08-18 | 40.87 |
| 2017-08-17 | 41.91 |
| 2017-08-16 | 42.69 |
| 2017-08-15 | 42.95 |
| 2017-08-14 | 40.61 |
| 2017-08-11 | 41.13 |
| 2017-08-10 | 45.29 |
| 2017-08-09 | 45.81 |
| 2017-08-08 | 46.33 |
| 2017-08-07 | 46.59 |
| 2017-08-04 | 47.12 |
| 2017-08-03 | 48.68 |
| 2017-08-02 | 51.54 |
| 2017-08-01 | 53.36 |
| 2017-07-31 | 53.36 |
| 2017-07-28 | 53.63 |
| 2017-07-27 | 54.15 |
| 2017-07-26 | 53.63 |
| 2017-07-25 | 52.58 |
| 2017-07-24 | 53.89 |
| 2017-07-21 | 53.63 |
| 2017-07-20 | 55.19 |
| 2017-07-19 | 54.67 |
| 2017-07-18 | 53.36 |
| 2017-07-17 | 53.36 |
| 2017-07-14 | 54.41 |
| 2017-07-13 | 52.32 |
| 2017-07-12 | 51.80 |
| 2017-07-11 | 47.38 |
| 2017-07-10 | 48.94 |
| 2017-07-07 | 46.07 |
| 2017-07-06 | 47.38 |
| 2017-07-05 | 49.46 |
| 2017-07-04 | 48.42 |
| 2017-07-03 | 47.64 |
| 2017-06-30 | 52.06 |
| 2017-06-29 | 51.80 |
| 2017-06-28 | 50.76 |
| 2017-06-27 | 52.32 |
| 2017-06-26 | 52.58 |
| 2017-06-23 | 52.84 |
| 2017-06-22 | 53.10 |
| 2017-06-21 | 53.62 |
| 2017-06-20 | 52.33 |
| 2017-06-19 | 52.33 |
| 2017-06-16 | 53.10 |
| 2017-06-15 | 55.17 |
| 2017-06-14 | 56.72 |
| 2017-06-13 | 52.33 |
| 2017-06-12 | 52.33 |
| 2017-06-09 | 52.33 |
| 2017-06-08 | 52.33 |
| 2017-06-07 | 53.10 |
| 2017-06-06 | 52.84 |
| 2017-06-05 | 53.36 |
| 2017-06-02 | 54.39 |
| 2017-06-01 | 55.17 |
| 2017-05-31 | 56.72 |
| 2017-05-29 | 53.10 |
| 2017-05-26 | 50.26 |
| 2017-05-25 | 49.75 |
| 2017-05-24 | 49.75 |
| 2017-05-23 | 49.75 |
| 2017-05-22 | 48.97 |
| 2017-05-19 | 50.26 |
| 2017-05-18 | 51.81 |
| 2017-05-17 | 51.55 |
| 2017-05-16 | 53.10 |
| 2017-05-15 | 52.33 |
| 2017-05-12 | 49.75 |
| 2017-05-11 | 58.52 |
| 2017-05-10 | 56.98 |
| 2017-05-09 | 58.78 |
| 2017-05-08 | 58.48 |
| 2017-05-05 | 58.23 |
| 2017-05-04 | 58.74 |
| 2017-05-02 | 59.25 |
| 2017-04-28 | 60.79 |
| 2017-04-27 | 60.79 |
| 2017-04-26 | 60.28 |
| 2017-04-25 | 60.28 |
| 2017-04-24 | 59.51 |
| 2017-04-21 | 59.51 |
| 2017-04-20 | 59.51 |
| 2017-04-19 | 55.92 |
| 2017-04-18 | 59.00 |
| 2017-04-13 | 56.18 |
| 2017-04-12 | 55.41 |
| 2017-04-11 | 55.92 |
| 2017-04-10 | 58.48 |
| 2017-04-07 | 61.05 |
| 2017-04-06 | 62.84 |
| 2017-04-05 | 62.84 |
| 2017-04-03 | 62.84 |
| 2017-03-31 | 61.31 |
| 2017-03-30 | 64.13 |
| 2017-03-29 | 64.13 |
| 2017-03-28 | 64.90 |
| 2017-03-27 | 66.18 |
| 2017-03-24 | 66.43 |
| 2017-03-23 | 66.69 |
| 2017-03-22 | 70.02 |
| 2017-03-21 | 69.26 |
| 2017-03-20 | 66.95 |
| 2017-03-17 | 79.00 |
| 2017-03-16 | 73.61 |
| 2017-03-15 | 73.36 |
| 2017-03-14 | 73.36 |
| 2017-03-13 | 73.36 |
| 2017-03-10 | 74.13 |
| 2017-03-09 | 81.31 |
| 2017-03-08 | 78.23 |
| 2017-03-07 | 76.95 |
| 2017-03-06 | 74.38 |
| 2017-03-03 | 72.85 |
| 2017-03-02 | 71.82 |
| 2017-03-01 | 71.82 |
| 2017-02-28 | 72.33 |
| 2017-02-27 | 71.31 |
| 2017-02-24 | 76.95 |
| 2017-02-23 | 72.59 |
| 2017-02-22 | 74.38 |
| 2017-02-21 | 74.38 |
| 2017-02-20 | 71.82 |
| 2017-02-17 | 72.33 |
| 2017-02-16 | 72.33 |
| 2017-02-15 | 72.08 |
| 2017-02-14 | 73.10 |
| 2017-02-13 | 72.59 |
| 2017-02-10 | 72.33 |
| 2017-02-09 | 72.33 |
| 2017-02-08 | 69.51 |
| 2017-02-07 | 73.36 |
| 2017-02-06 | 73.36 |
| 2017-02-03 | 76.18 |
| 2017-02-02 | 77.21 |
| 2017-02-01 | 77.21 |
| 2017-01-27 | 77.72 |
| 2017-01-26 | 77.72 |
| 2017-01-25 | 77.46 |
| 2017-01-24 | 81.05 |
| 2017-01-23 | 76.69 |
| 2017-01-20 | 76.44 |
| 2017-01-19 | 80.03 |
| 2017-01-18 | 80.03 |
| 2017-01-17 | 80.03 |
| 2017-01-16 | 80.28 |
| 2017-01-13 | 80.28 |
| 2017-01-12 | 80.80 |
| 2017-01-11 | 80.80 |
| 2017-01-10 | 82.08 |
| 2017-01-09 | 84.90 |
| 2017-01-06 | 85.15 |
| 2017-01-05 | 85.15 |
| 2017-01-04 | 84.39 |
| 2017-01-03 | 85.15 |
| 2016-12-30 | 96.18 |
| 2016-12-29 | 82.33 |
| 2016-12-28 | 90.54 |
| 2016-12-23 | 88.75 |
| 2016-12-22 | 89.26 |
| 2016-12-21 | 88.49 |
| 2016-12-20 | 91.82 |
| 2016-12-19 | 93.87 |
| 2016-12-16 | 93.87 |
| 2016-12-15 | 90.80 |
| 2016-12-14 | 90.80 |
| 2016-12-13 | 97.46 |
| 2016-12-12 | 95.41 |
| 2016-12-09 | 104.90 |
| 2016-12-08 | 101.31 |
| 2016-12-07 | 97.72 |
| 2016-12-06 | 97.72 |
| 2016-12-05 | 97.72 |
| 2016-12-02 | 97.72 |
| 2016-12-01 | 97.72 |
| 2016-11-30 | 99.26 |
| 2016-11-29 | 104.64 |
| 2016-11-28 | 104.90 |
| 2016-11-25 | 101.82 |
| 2016-11-24 | 100.03 |
| 2016-11-23 | 103.11 |
| 2016-11-22 | 107.72 |
| 2016-11-21 | 112.85 |
| 2016-11-18 | 110.80 |
| 2016-11-17 | 114.13 |
| 2016-11-16 | 115.16 |
| 2016-11-15 | 110.29 |
| 2016-11-14 | 112.85 |
| 2016-11-11 | 113.36 |
| 2016-11-10 | 114.65 |
| 2016-11-09 | 111.06 |
| 2016-11-08 | 112.85 |
| 2016-11-07 | 111.06 |
| 2016-11-04 | 108.49 |
| 2016-11-03 | 111.57 |
| 2016-11-02 | 109.52 |
| 2016-11-01 | 113.11 |
| 2016-10-31 | 113.62 |
| 2016-10-28 | 112.85 |
| 2016-10-27 | 112.85 |
| 2016-10-26 | 113.88 |
| 2016-10-25 | 112.85 |
| 2016-10-24 | 110.80 |
| 2016-10-20 | 112.34 |
| 2016-10-19 | 112.34 |
| 2016-10-18 | 107.72 |
| 2016-10-17 | 109.52 |
| 2016-10-14 | 111.31 |
| 2016-10-13 | 107.98 |
| 2016-10-12 | 109.00 |
| 2016-10-11 | 113.88 |
| 2016-10-07 | 112.59 |
| 2016-10-06 | 113.62 |
| 2016-10-05 | 110.29 |
| 2016-10-04 | 109.52 |
| 2016-10-03 | 109.00 |
| 2016-09-30 | 108.49 |
| 2016-09-29 | 108.75 |
| 2016-09-28 | 107.98 |
| 2016-09-27 | 106.95 |
| 2016-09-26 | 108.24 |
| 2016-09-23 | 108.24 |
| 2016-09-22 | 107.98 |
| 2016-09-21 | 107.98 |
| 2016-09-20 | 107.47 |
| 2016-09-19 | 107.72 |
| 2016-09-15 | 115.67 |
| 2016-09-14 | 113.88 |
| 2016-09-13 | 111.31 |
| 2016-09-12 | 112.08 |
| 2016-09-09 | 110.54 |
| 2016-09-08 | 112.85 |
| 2016-09-07 | 108.75 |
| 2016-09-06 | 108.75 |
| 2016-09-05 | 108.24 |
| 2016-09-02 | 109.52 |
| 2016-09-01 | 109.26 |
| 2016-08-31 | 108.24 |
| 2016-08-30 | 111.31 |
| 2016-08-29 | 110.54 |
| 2016-08-26 | 110.80 |
| 2016-08-25 | 110.54 |
| 2016-08-24 | 109.52 |
| 2016-08-23 | 107.98 |
| 2016-08-22 | 105.16 |
| 2016-08-19 | 105.67 |
| 2016-08-18 | 107.47 |
| 2016-08-17 | 111.83 |
| 2016-08-16 | 107.21 |
| 2016-08-15 | 110.29 |
| 2016-08-12 | 107.98 |
| 2016-08-11 | 112.59 |
| 2016-08-10 | 112.59 |
| 2016-08-09 | 112.85 |
| 2016-08-08 | 107.72 |
| 2016-08-05 | 112.59 |
| 2016-08-04 | 112.59 |
| 2016-08-03 | 106.70 |
| 2016-08-01 | 103.36 |
| 2016-07-29 | 105.93 |
| 2016-07-28 | 104.13 |
| 2016-07-27 | 107.47 |
| 2016-07-26 | 107.47 |
| 2016-07-25 | 109.26 |
| 2016-07-22 | 107.47 |
| 2016-07-21 | 105.93 |
| 2016-07-20 | 102.85 |
| 2016-07-19 | 104.90 |
| 2016-07-18 | 111.31 |
| 2016-07-15 | 108.49 |
| 2016-07-14 | 105.93 |
| 2016-07-13 | 107.72 |
| 2016-07-12 | 102.08 |
| 2016-07-11 | 94.64 |
| 2016-07-08 | 95.93 |
| 2016-07-07 | 94.90 |
| 2016-07-06 | 99.52 |
| 2016-07-05 | 105.16 |
| 2016-07-04 | 106.44 |
| 2016-06-30 | 105.16 |
| 2016-06-29 | 92.85 |
| 2016-06-28 | 84.64 |
| 2016-06-27 | 74.90 |
| 2016-06-24 | 77.21 |
| 2016-06-23 | 81.56 |
| 2016-06-22 | 80.28 |
| 2016-06-21 | 79.51 |
| 2016-06-20 | 79.51 |
| 2016-06-17 | 76.95 |
| 2016-06-16 | 75.17 |
| 2016-06-15 | 74.66 |
| 2016-06-14 | 77.20 |
| 2016-06-13 | 75.17 |
| 2016-06-10 | 78.48 |
| 2016-06-08 | 79.75 |
| 2016-06-07 | 82.04 |
| 2016-06-06 | 77.97 |
| 2016-06-03 | 74.66 |
| 2016-06-02 | 73.38 |
| 2016-06-01 | 73.64 |
| 2016-05-31 | 73.13 |
| 2016-05-30 | 72.11 |
| 2016-05-27 | 76.44 |
| 2016-05-26 | 78.99 |
| 2016-05-25 | 79.75 |
| 2016-05-24 | 76.69 |
| 2016-05-23 | 77.71 |
| 2016-05-20 | 76.95 |
| 2016-05-19 | 76.95 |
| 2016-05-18 | 77.20 |
| 2016-05-17 | 79.75 |
| 2016-05-16 | 82.04 |
| 2016-05-13 | 85.35 |
| 2016-05-12 | 87.39 |
| 2016-05-11 | 88.91 |
| 2016-05-10 | 82.30 |
| 2016-05-09 | 81.53 |
| 2016-05-06 | 81.02 |
| 2016-05-05 | 81.28 |
| 2016-05-04 | 81.28 |
| 2016-05-03 | 84.59 |
| 2016-04-29 | 85.61 |
| 2016-04-28 | 85.35 |
| 2016-04-27 | 84.84 |
| 2016-04-26 | 86.88 |
| 2016-04-25 | 82.55 |
| 2016-04-22 | 76.69 |
| 2016-04-21 | 77.97 |
| 2016-04-20 | 78.22 |
| 2016-04-19 | 82.04 |
| 2016-04-18 | 82.04 |
| 2016-04-15 | 82.04 |
| 2016-04-14 | 83.31 |
| 2016-04-13 | 82.55 |
| 2016-04-12 | 81.79 |
| 2016-04-11 | 80.77 |
| 2016-04-08 | 80.77 |
| 2016-04-07 | 81.53 |
| 2016-04-06 | 82.04 |
| 2016-04-05 | 80.77 |
| 2016-04-01 | 78.22 |
| 2016-03-31 | 78.22 |
| 2016-03-30 | 74.15 |
| 2016-03-29 | 72.62 |
| 2016-03-24 | 71.86 |
| 2016-03-23 | 70.58 |
| 2016-03-22 | 69.31 |
| 2016-03-21 | 75.42 |
| 2016-03-18 | 75.68 |
| 2016-03-17 | 76.69 |
| 2016-03-16 | 76.69 |
| 2016-03-15 | 76.95 |
| 2016-03-14 | 77.71 |
| 2016-03-11 | 75.68 |
| 2016-03-10 | 75.68 |
| 2016-03-09 | 75.68 |
| 2016-03-08 | 76.18 |
| 2016-03-07 | 77.71 |
| 2016-03-04 | 76.95 |
| 2016-03-03 | 82.30 |
| 2016-03-02 | 80.77 |
| 2016-03-01 | 85.86 |
| 2016-02-29 | 86.37 |
| 2016-02-26 | 84.33 |
| 2016-02-25 | 80.77 |
| 2016-02-24 | 80.77 |
| 2016-02-23 | 80.77 |
| 2016-02-22 | 73.13 |
| 2016-02-19 | 80.77 |
| 2016-02-18 | 80.77 |
| 2016-02-17 | 78.22 |
| 2016-02-16 | 74.15 |
| 2016-02-15 | 73.64 |
| 2016-02-12 | 65.75 |
| 2016-02-11 | 73.13 |
| 2016-02-05 | 72.11 |
| 2016-02-04 | 73.13 |
| 2016-02-03 | 75.68 |
| 2016-02-02 | 77.71 |
| 2016-02-01 | 77.97 |
| 2016-01-29 | 75.93 |
| 2016-01-28 | 74.40 |
| 2016-01-27 | 76.18 |
| 2016-01-26 | 73.13 |
| 2016-01-25 | 74.40 |
| 2016-01-22 | 74.40 |
| 2016-01-21 | 74.40 |
| 2016-01-20 | 74.66 |
| 2016-01-19 | 78.22 |
| 2016-01-18 | 75.68 |
| 2016-01-15 | 76.18 |
| 2016-01-14 | 76.18 |
| 2016-01-13 | 76.18 |
| 2016-01-12 | 77.46 |
| 2016-01-11 | 75.42 |
| 2016-01-08 | 78.48 |
| 2016-01-07 | 78.22 |
| 2016-01-06 | 77.20 |
| 2016-01-05 | 74.66 |
| 2016-01-04 | 74.40 |
| 2015-12-31 | 78.22 |
| 2015-12-30 | 76.95 |
| 2015-12-29 | 78.73 |
| 2015-12-28 | 79.24 |
| 2015-12-24 | 78.99 |
| 2015-12-23 | 78.99 |
| 2015-12-22 | 80.26 |
| 2015-12-21 | 78.22 |
| 2015-12-18 | 74.66 |
| 2015-12-17 | 73.13 |
| 2015-12-16 | 75.42 |
| 2015-12-15 | 73.64 |
| 2015-12-14 | 75.68 |
| 2015-12-11 | 73.64 |
| 2015-12-10 | 76.95 |
| 2015-12-09 | 76.18 |
| 2015-12-08 | 76.18 |
| 2015-12-07 | 74.15 |
| 2015-12-04 | 74.15 |
| 2015-12-03 | 70.07 |
| 2015-12-02 | 69.06 |
| 2015-12-01 | 69.31 |
| 2015-11-30 | 62.44 |
| 2015-11-27 | 72.88 |
| 2015-11-26 | 75.68 |
| 2015-11-25 | 75.68 |
| 2015-11-24 | 75.68 |
| 2015-11-23 | 75.68 |
| 2015-11-20 | 75.68 |
| 2015-11-19 | 75.68 |
| 2015-11-18 | 75.42 |
| 2015-11-17 | 75.42 |
| 2015-11-16 | 75.68 |
| 2015-11-13 | 75.68 |
| 2015-11-12 | 72.62 |
| 2015-11-11 | 72.62 |
| 2015-11-10 | 70.84 |
| 2015-11-09 | 72.88 |
| 2015-11-06 | 70.84 |
| 2015-11-05 | 69.31 |
| 2015-11-04 | 70.07 |
| 2015-11-03 | 64.98 |
| 2015-11-02 | 66.76 |
| 2015-10-30 | 70.58 |
| 2015-10-29 | 70.58 |
| 2015-10-28 | 68.04 |
| 2015-10-27 | 63.71 |
| 2015-10-26 | 68.04 |
| 2015-10-23 | 68.04 |
| 2015-10-22 | 66.76 |
| 2015-10-20 | 70.33 |
| 2015-10-19 | 70.07 |
| 2015-10-16 | 67.78 |
| 2015-10-15 | 67.78 |
| 2015-10-14 | 70.58 |
| 2015-10-13 | 68.04 |
| 2015-10-12 | 67.02 |
| 2015-10-09 | 68.29 |
| 2015-10-08 | 68.29 |
| 2015-10-07 | 65.49 |
| 2015-10-06 | 66.26 |
| 2015-10-05 | 65.49 |
| 2015-10-02 | 58.87 |
| 2015-09-30 | 45.38 |
| 2015-09-29 | 47.67 |
| 2015-09-25 | 43.60 |
| 2015-09-24 | 43.09 |
| 2015-09-23 | 42.58 |
| 2015-09-22 | 43.34 |
| 2015-09-21 | 43.85 |
| 2015-09-18 | 46.14 |
| 2015-09-17 | 43.34 |
| 2015-09-16 | 47.16 |
| 2015-09-15 | 47.67 |
| 2015-09-14 | 47.67 |
| 2015-09-11 | 40.54 |
| 2015-09-10 | 41.56 |
| 2015-09-09 | 31.88 |
| 2015-09-08 | 16.35 |
| 2015-09-07 | 19.41 |
| 2015-09-04 | 14.57 |
| 2015-09-02 | 14.57 |
| 2015-09-01 | 14.83 |
| 2015-08-31 | 17.37 |
| 2015-08-28 | 17.88 |
| 2015-08-27 | 12.79 |
| 2015-08-26 | 14.57 |
| 2015-08-25 | 11.52 |
| 2015-08-24 | 14.57 |
| 2015-08-21 | 26.79 |
| 2015-08-20 | 36.47 |
| 2015-08-19 | 41.30 |
| 2015-08-18 | 42.58 |
| 2015-08-17 | 43.09 |
| 2015-08-14 | 41.56 |
| 2015-08-13 | 43.09 |
| 2015-08-12 | 43.60 |
| 2015-08-11 | 49.96 |
| 2015-08-10 | 45.38 |
| 2015-08-07 | 44.36 |
| 2015-08-06 | 41.30 |
| 2015-08-05 | 44.10 |
| 2015-08-04 | 40.80 |
| 2015-08-03 | 44.87 |
| 2015-07-31 | 44.36 |
| 2015-07-30 | 43.09 |
| 2015-07-29 | 46.40 |
| 2015-07-28 | 47.92 |
| 2015-07-27 | 46.65 |
| 2015-07-24 | 58.36 |
| 2015-07-23 | 56.84 |
| 2015-07-22 | 58.11 |
| 2015-07-21 | 57.09 |
| 2015-07-20 | 56.84 |
| 2015-07-17 | 56.33 |
| 2015-07-16 | 60.14 |
| 2015-07-15 | 55.31 |
| 2015-07-14 | 59.13 |
| 2015-07-13 | 60.14 |
| 2015-07-10 | 60.65 |
| 2015-07-09 | 57.85 |
| 2015-07-08 | 29.34 |
| 2015-07-07 | 45.12 |
| 2015-07-06 | 50.22 |
| 2015-07-03 | 65.49 |
| 2015-07-02 | 65.75 |
| 2015-06-30 | 66.51 |
| 2015-06-29 | 65.49 |
| 2015-06-26 | 71.86 |
| 2015-06-25 | 75.68 |
| 2015-06-24 | 72.11 |
| 2015-06-23 | 70.84 |
| 2015-06-22 | 71.09 |
| 2015-06-19 | 68.55 |
| 2015-06-18 | 71.83 |
| 2015-06-17 | 72.34 |
| 2015-06-16 | 66.27 |
| 2015-06-15 | 67.79 |
| 2015-06-12 | 72.34 |
| 2015-06-11 | 63.24 |
| 2015-06-10 | 66.27 |
| 2015-06-09 | 67.54 |
| 2015-06-08 | 66.27 |
| 2015-06-05 | 67.79 |
| 2015-06-04 | 74.11 |
| 2015-06-03 | 73.35 |
| 2015-06-02 | 77.39 |
| 2015-06-01 | 78.91 |
| 2015-05-29 | 77.64 |
| 2015-05-28 | 79.16 |
| 2015-05-27 | 80.93 |
| 2015-05-26 | 79.16 |
| 2015-05-22 | 77.90 |
| 2015-05-21 | 77.90 |
| 2015-05-20 | 77.39 |
| 2015-05-19 | 83.96 |
| 2015-05-18 | 81.69 |
| 2015-05-15 | 84.47 |
| 2015-05-14 | 81.69 |
| 2015-05-13 | 81.94 |
| 2015-05-12 | 80.93 |
| 2015-05-11 | 83.20 |
| 2015-05-08 | 79.16 |
| 2015-05-07 | 70.82 |
| 2015-05-06 | 77.64 |
| 2015-05-05 | 79.92 |
| 2015-05-04 | 90.53 |
| 2015-04-30 | 85.73 |
| 2015-04-29 | 92.55 |
| 2015-04-28 | 84.72 |
| 2015-04-27 | 92.05 |
| 2015-04-24 | 75.62 |
| 2015-04-23 | 67.28 |
| 2015-04-22 | 66.27 |
| 2015-04-21 | 59.70 |
| 2015-04-20 | 50.86 |
| 2015-04-17 | 50.35 |
| 2015-04-16 | 52.12 |
| 2015-04-15 | 50.61 |
| 2015-04-14 | 54.40 |
| 2015-04-13 | 59.96 |
| 2015-04-10 | 47.57 |
| 2015-04-09 | 46.31 |
| 2015-04-08 | 42.77 |
| 2015-04-02 | 47.57 |
| 2015-04-01 | 48.33 |
| 2015-03-31 | 48.33 |
| 2015-03-30 | 48.58 |
| 2015-03-27 | 48.58 |
| 2015-03-26 | 50.86 |
| 2015-03-25 | 47.57 |
| 2015-03-24 | 46.06 |
| 2015-03-23 | 48.08 |
| 2015-03-20 | 48.08 |
| 2015-03-19 | 46.56 |
| 2015-03-18 | 47.57 |
| 2015-03-17 | 47.57 |
| 2015-03-16 | 46.06 |
| 2015-03-13 | 46.06 |
| 2015-03-12 | 46.31 |
| 2015-03-11 | 45.05 |
| 2015-03-10 | 46.06 |
| 2015-03-09 | 46.82 |
| 2015-03-06 | 48.84 |
| 2015-03-05 | 51.11 |
| 2015-03-04 | 53.13 |
| 2015-03-03 | 56.16 |
| 2015-03-02 | 58.94 |
| 2015-02-27 | 59.70 |
| 2015-02-26 | 58.94 |
| 2015-02-25 | 58.94 |
| 2015-02-24 | 56.42 |
| 2015-02-23 | 56.42 |
| 2015-02-18 | 55.15 |
| 2015-02-17 | 48.08 |
| 2015-02-16 | 51.11 |
| 2015-02-13 | 51.11 |
| 2015-02-12 | 49.09 |
| 2015-02-11 | 45.80 |
| 2015-02-10 | 45.80 |
| 2015-02-09 | 45.80 |
| 2015-02-06 | 44.79 |
| 2015-02-05 | 46.31 |
| 2015-02-04 | 45.55 |
| 2015-02-03 | 45.05 |
| 2015-02-02 | 45.05 |
| 2015-01-30 | 45.30 |
| 2015-01-29 | 46.56 |
| 2015-01-28 | 48.33 |
| 2015-01-27 | 48.08 |
| 2015-01-26 | 49.09 |
| 2015-01-23 | 49.09 |
| 2015-01-22 | 47.83 |
| 2015-01-21 | 46.56 |
| 2015-01-20 | 44.29 |
| 2015-01-19 | 44.04 |
| 2015-01-16 | 49.09 |
| 2015-01-15 | 47.32 |
| 2015-01-14 | 45.05 |
| 2015-01-13 | 47.07 |
| 2015-01-12 | 51.36 |
| 2015-01-09 | 51.62 |
| 2015-01-08 | 50.61 |
| 2015-01-07 | 48.33 |
| 2015-01-06 | 47.32 |
| 2015-01-05 | 49.85 |
| 2015-01-02 | 51.62 |
| 2014-12-31 | 48.84 |
| 2014-12-30 | 44.04 |
| 2014-12-29 | 41.76 |
| 2014-12-24 | 34.18 |
| 2014-12-23 | 37.72 |
| 2014-12-22 | 31.40 |
| 2014-12-19 | 31.91 |
| 2014-12-18 | 36.45 |
| 2014-12-17 | 38.22 |
| 2014-12-16 | 43.02 |
| 2014-12-15 | 40.50 |
| 2014-12-12 | 41.51 |
| 2014-12-11 | 42.77 |
| 2014-12-10 | 43.78 |
| 2014-12-09 | 44.79 |
| 2014-12-08 | 48.08 |
| 2014-12-05 | 47.57 |
| 2014-12-04 | 43.28 |
| 2014-12-03 | 45.30 |
| 2014-12-02 | 45.80 |
| 2014-12-01 | 46.56 |
| 2014-11-28 | 49.09 |
| 2014-11-27 | 49.09 |
| 2014-11-26 | 50.61 |
| 2014-11-25 | 48.84 |
| 2014-11-24 | 43.53 |
| 2014-11-21 | 42.01 |
| 2014-11-20 | 42.77 |
| 2014-11-19 | 42.01 |
| 2014-11-18 | 42.77 |
| 2014-11-17 | 42.52 |
| 2014-11-14 | 46.06 |
| 2014-11-13 | 44.79 |
| 2014-11-12 | 44.04 |
| 2014-11-11 | 39.74 |
| 2014-11-10 | 35.19 |
| 2014-11-07 | 27.86 |
| 2014-11-06 | 34.69 |
| 2014-11-05 | 38.98 |
| 2014-11-04 | 33.93 |
| 2014-11-03 | 24.07 |
| 2014-10-31 | 18.77 |
| 2014-10-30 | 21.04 |
| 2014-10-29 | 16.24 |
| 2014-10-28 | 16.24 |
| 2014-10-27 | 14.72 |
| 2014-10-24 | 15.23 |
| 2014-10-23 | 12.95 |
| 2014-10-22 | 14.72 |
| 2014-10-21 | 15.99 |
| 2014-10-20 | 16.24 |
| 2014-10-17 | 20.03 |
| 2014-10-16 | 21.29 |
| 2014-10-15 | 20.28 |
| 2014-10-14 | 20.53 |
| 2014-10-13 | 20.53 |
| 2014-10-10 | 20.53 |
| 2014-10-09 | 20.53 |
| 2014-10-08 | 21.29 |
| 2014-10-07 | 16.24 |
| 2014-10-06 | 16.24 |
| 2014-10-03 | 13.96 |
| 2014-09-30 | 15.99 |
| 2014-09-29 | 13.96 |
| 2014-09-26 | 16.24 |
| 2014-09-25 | 16.24 |
| 2014-09-24 | 17.25 |
| 2014-09-23 | 18.77 |
| 2014-09-22 | 21.29 |
| 2014-09-19 | 21.29 |
| 2014-09-18 | 21.29 |
| 2014-09-17 | 21.80 |
| 2014-09-16 | 21.04 |
| 2014-09-15 | 18.77 |
| 2014-09-12 | 21.29 |
| 2014-09-11 | 21.80 |
| 2014-09-10 | 21.55 |
| 2014-09-08 | 20.03 |
| 2014-09-05 | 17.76 |
| 2014-09-04 | 14.47 |
| 2014-09-03 | 13.21 |
| 2014-09-02 | 9.92 |
| 2014-09-01 | 9.92 |
| 2014-08-29 | 13.21 |
| 2014-08-28 | 12.45 |
| 2014-08-27 | 12.45 |
| 2014-08-26 | 9.92 |
| 2014-08-25 | 9.92 |
| 2014-08-22 | 10.93 |
| 2014-08-21 | 10.93 |
| 2014-08-20 | 11.19 |
| 2014-08-19 | 11.19 |
| 2014-08-18 | 11.69 |
| 2014-08-15 | 11.94 |
| 2014-08-14 | 11.19 |
| 2014-08-13 | 12.20 |
| 2014-08-12 | 11.44 |
| 2014-08-11 | 11.19 |
| 2014-08-08 | 8.15 |
| 2014-08-07 | 8.15 |
| 2014-08-06 | 8.15 |
| 2014-08-05 | 8.15 |
| 2014-08-04 | 8.15 |
| 2014-08-01 | 8.15 |
| 2014-07-31 | 6.13 |
| 2014-07-30 | 7.90 |
| 2014-07-29 | 5.88 |
| 2014-07-28 | 6.64 |
| 2014-07-25 | 8.41 |
| 2014-07-24 | 7.14 |
| 2014-07-23 | 7.14 |
| 2014-07-22 | 8.41 |
| 2014-07-21 | 5.63 |
| 2014-07-18 | 8.15 |
| 2014-07-17 | 8.15 |
| 2014-07-16 | 8.15 |
| 2014-07-15 | 8.15 |
| 2014-07-14 | 7.39 |
| 2014-07-11 | 6.64 |
| 2014-07-10 | 4.87 |
| 2014-07-09 | 6.13 |
| 2014-07-08 | 7.90 |
| 2014-07-07 | 3.35 |
| 2014-07-04 | 3.35 |
| 2014-07-03 | 3.86 |
| 2014-07-02 | 3.86 |
| 2014-06-30 | 4.36 |
| 2014-06-27 | 5.88 |
| 2014-06-26 | 5.63 |
| 2014-06-25 | 4.87 |
| 2014-06-24 | 5.37 |
| 2014-06-23 | 4.11 |
| 2014-06-20 | 5.88 |
| 2014-06-19 | 4.87 |
| 2014-06-18 | 4.87 |
| 2014-06-17 | 4.11 |
| 2014-06-16 | 4.11 |
| 2014-06-13 | 4.11 |
| 2014-06-12 | 3.86 |
| 2014-06-11 | 3.86 |
| 2014-06-10 | 4.11 |
| 2014-06-09 | 5.61 |
| 2014-06-06 | 3.36 |
| 2014-06-05 | 4.36 |
| 2014-06-04 | 5.61 |
| 2014-06-03 | 5.36 |
| 2014-05-30 | 5.36 |
| 2014-05-29 | 1.36 |
| 2014-05-28 | 1.61 |
| 2014-05-27 | 1.61 |
| 2014-05-26 | 1.11 |
| 2014-05-23 | 2.11 |
| 2014-05-22 | 1.61 |
| 2014-05-21 | 1.36 |
| 2014-05-20 | 1.86 |
| 2014-05-19 | 2.36 |
| 2014-05-16 | 2.36 |
| 2014-05-15 | 2.36 |
| 2014-05-14 | 2.61 |
| 2014-05-13 | 2.36 |
| 2014-05-12 | 1.36 |
| 2014-05-09 | 2.86 |
| 2014-05-08 | 1.61 |
| 2014-05-07 | 1.86 |
| 2014-05-05 | 1.61 |
| 2014-05-02 | -2.13 |
| 2014-04-30 | 0.12 |
| 2014-04-29 | 2.61 |
| 2014-04-28 | 3.61 |
| 2014-04-25 | 3.61 |
| 2014-04-24 | 3.61 |
| 2014-04-23 | 2.86 |
| 2014-04-22 | 2.86 |
| 2014-04-17 | 1.86 |
| 2014-04-16 | 1.86 |
| 2014-04-15 | -0.38 |
| 2014-04-14 | 0.12 |
| 2014-04-11 | 2.11 |
| 2014-04-10 | -0.13 |
| 2014-04-09 | -0.13 |
| 2014-04-08 | 0.36 |
| 2014-04-07 | -0.38 |
| 2014-04-04 | -0.63 |
| 2014-04-03 | -0.63 |
| 2014-04-02 | -0.63 |
| 2014-04-01 | 1.36 |
| 2014-03-31 | 3.61 |
| 2014-03-28 | 3.36 |
| 2014-03-27 | 3.86 |
| 2014-03-26 | 0.36 |
| 2014-03-25 | 1.36 |
| 2014-03-24 | -1.38 |
| 2014-03-21 | -1.38 |
| 2014-03-20 | -0.13 |
| 2014-03-19 | 2.36 |
| 2014-03-18 | 2.61 |
| 2014-03-17 | 4.61 |
| 2014-03-14 | -1.88 |
| 2014-03-13 | -1.88 |
| 2014-03-12 | -1.88 |
| 2014-03-11 | -2.13 |
| 2014-03-10 | -2.13 |
| 2014-03-07 | -2.13 |
| 2014-03-06 | -3.38 |
| 2014-03-05 | -2.13 |
| 2014-03-04 | -2.38 |
| 2014-03-03 | -2.63 |
| 2014-02-28 | -1.38 |
| 2014-02-27 | -1.38 |
| 2014-02-26 | -0.13 |
| 2014-02-25 | -2.88 |
| 2014-02-24 | -0.38 |
| 2014-02-21 | -0.88 |
| 2014-02-20 | -0.13 |
| 2014-02-19 | 0.61 |
| 2014-02-18 | 3.36 |
| 2014-02-17 | 3.36 |
| 2014-02-14 | 3.36 |
| 2014-02-13 | 2.36 |
| 2014-02-12 | 2.36 |
| 2014-02-11 | 2.36 |
| 2014-02-10 | -0.63 |
| 2014-02-07 | -0.63 |
| 2014-02-06 | -0.63 |
| 2014-02-05 | -0.63 |
| 2014-02-04 | -0.63 |
| 2014-01-30 | 1.11 |
| 2014-01-29 | 1.11 |
| 2014-01-28 | 1.11 |
| 2014-01-27 | 1.11 |
| 2014-01-24 | 4.36 |
| 2014-01-23 | 4.61 |
| 2014-01-22 | 4.36 |
| 2014-01-21 | 4.61 |
| 2014-01-20 | 3.61 |
| 2014-01-17 | 2.36 |
| 2014-01-16 | 4.11 |
| 2014-01-15 | 3.61 |
| 2014-01-14 | 4.36 |
| 2014-01-13 | 4.36 |
| 2014-01-10 | 4.36 |
| 2014-01-09 | 3.61 |
| 2014-01-08 | 2.11 |
| 2014-01-07 | 2.86 |
| 2014-01-06 | 2.36 |
| 2014-01-03 | 3.61 |
| 2014-01-02 | 4.61 |
| 2013-12-31 | 4.86 |
| 2013-12-30 | 4.36 |
| 2013-12-27 | 3.61 |
| 2013-12-24 | 4.36 |
| 2013-12-23 | 2.36 |
| 2013-12-20 | 3.86 |
| 2013-12-19 | 1.11 |
| 2013-12-18 | 2.11 |
| 2013-12-17 | 0.12 |
| 2013-12-16 | 3.61 |
| 2013-12-13 | 2.36 |
| 2013-12-12 | 2.36 |
| 2013-12-11 | 2.36 |
| 2013-12-10 | 3.61 |
| 2013-12-09 | 3.61 |
| 2013-12-06 | 3.61 |
| 2013-12-05 | 1.61 |
| 2013-12-04 | 1.61 |
| 2013-12-03 | 3.11 |
| 2013-12-02 | 3.36 |
| 2013-11-29 | 3.36 |
| 2013-11-28 | 1.11 |
| 2013-11-27 | 3.36 |
| 2013-11-26 | 2.36 |
| 2013-11-25 | 2.36 |
| 2013-11-22 | 1.86 |
| 2013-11-21 | 1.86 |
| 2013-11-20 | 3.36 |
| 2013-11-19 | 3.86 |
| 2013-11-18 | 3.36 |
| 2013-11-15 | 2.11 |
| 2013-11-14 | 2.11 |
| 2013-11-13 | 3.86 |
| 2013-11-12 | 3.86 |
| 2013-11-11 | 3.86 |
| 2013-11-08 | 3.86 |
| 2013-11-07 | 4.36 |
| 2013-11-06 | 4.36 |
| 2013-11-05 | 4.61 |
| 2013-11-04 | 3.36 |
| 2013-11-01 | 2.36 |
| 2013-10-31 | 2.36 |
| 2013-10-30 | 2.86 |
| 2013-10-29 | 4.36 |
| 2013-10-28 | 4.36 |
| 2013-10-25 | 4.36 |
| 2013-10-24 | 2.36 |
| 2013-10-23 | 3.61 |
| 2013-10-22 | 3.61 |
| 2013-10-21 | 3.61 |
| 2013-10-18 | 3.61 |
| 2013-10-17 | 3.86 |
| 2013-10-16 | 3.86 |
| 2013-10-15 | 4.36 |
| 2013-10-11 | 2.86 |
| 2013-10-10 | 2.36 |
| 2013-10-09 | 4.36 |
| 2013-10-08 | 4.36 |
| 2013-10-07 | 3.86 |
| 2013-10-04 | 3.86 |
| 2013-10-03 | 3.86 |
| 2013-10-02 | 4.11 |
| 2013-09-30 | 4.61 |
| 2013-09-27 | 4.61 |
| 2013-09-26 | 3.86 |
| 2013-09-25 | 4.36 |
| 2013-09-24 | 3.86 |
| 2013-09-23 | 4.61 |
| 2013-09-19 | 4.86 |
| 2013-09-18 | -1.63 |
| 2013-09-17 | 0.86 |
| 2013-09-16 | -0.38 |
| 2013-09-13 | 0.61 |
| 2013-09-12 | 0.36 |
| 2013-09-11 | 0.36 |
| 2013-09-10 | 0.36 |
| 2013-09-09 | -0.13 |
| 2013-09-06 | -0.13 |
| 2013-09-05 | -0.13 |
| 2013-09-04 | 1.86 |
| 2013-09-03 | 1.86 |
| 2013-09-02 | 2.11 |
| 2013-08-30 | 2.11 |
| 2013-08-29 | 1.11 |
| 2013-08-28 | -1.38 |
| 2013-08-27 | 0.86 |
| 2013-08-26 | 1.11 |
| 2013-08-23 | 2.11 |
| 2013-08-22 | 2.11 |
| 2013-08-21 | 2.11 |
| 2013-08-20 | 2.36 |
| 2013-08-19 | 2.11 |
| 2013-08-16 | 3.61 |
| 2013-08-15 | 3.61 |
| 2013-08-13 | 2.36 |
| 2013-08-12 | 3.11 |
| 2013-08-09 | 0.12 |
| 2013-08-08 | -0.13 |
| 2013-08-07 | -3.38 |
| 2013-08-06 | -5.63 |
| 2013-08-05 | -9.37 |
| 2013-08-02 | -7.37 |
| 2013-08-01 | -7.37 |
| 2013-07-31 | -7.37 |
| 2013-07-30 | -7.37 |
| 2013-07-29 | -7.62 |
| 2013-07-26 | -6.38 |
| 2013-07-25 | -6.38 |
| 2013-07-24 | -9.12 |
| 2013-07-23 | -9.12 |
| 2013-07-22 | -10.12 |
| 2013-07-19 | -9.37 |
| 2013-07-18 | -7.62 |
| 2013-07-17 | -7.62 |
| 2013-07-16 | -7.37 |
| 2013-07-15 | -5.63 |
| 2013-07-12 | -5.63 |
| 2013-07-11 | -5.63 |
| 2013-07-10 | -6.63 |
| 2013-07-09 | -6.13 |
| 2013-07-08 | -4.63 |
| 2013-07-05 | -6.38 |
| 2013-07-04 | -6.63 |
| 2013-07-03 | -6.63 |
| 2013-07-02 | -1.38 |
| 2013-06-28 | -2.63 |
| 2013-06-27 | -6.13 |
| 2013-06-26 | -7.62 |
| 2013-06-25 | -6.38 |
| 2013-06-24 | -3.88 |
| 2013-06-21 | -3.88 |
| 2013-06-20 | -2.88 |
| 2013-06-19 | -3.13 |
| 2013-06-18 | -3.13 |
| 2013-06-17 | -3.13 |
| 2013-06-14 | -3.13 |
| 2013-06-13 | -4.88 |
| 2013-06-11 | -2.38 |
| 2013-06-10 | -4.88 |
| 2013-06-07 | -5.61 |
| 2013-06-06 | -5.61 |
| 2013-06-05 | -4.88 |
| 2013-06-04 | -5.37 |
| 2013-06-03 | -4.63 |
| 2013-05-31 | -4.88 |
| 2013-05-30 | 1.22 |
| 2013-05-29 | 2.68 |
| 2013-05-28 | 2.68 |
| 2013-05-27 | 2.93 |
| 2013-05-24 | 3.41 |
| 2013-05-23 | 2.44 |
| 2013-05-22 | 3.41 |
| 2013-05-21 | 4.88 |
| 2013-05-20 | 3.17 |
| 2013-05-16 | 3.66 |
| 2013-05-15 | 4.88 |
| 2013-05-14 | 4.88 |
| 2013-05-13 | 4.88 |
| 2013-05-10 | 4.88 |
| 2013-05-09 | 4.88 |
| 2013-05-08 | 4.88 |
| 2013-05-07 | 4.15 |
| 2013-05-06 | 4.15 |
| 2013-05-03 | 1.71 |
| 2013-05-02 | 4.63 |
| 2013-04-30 | 4.63 |
| 2013-04-29 | 4.88 |
| 2013-04-26 | 3.41 |
| 2013-04-25 | 3.41 |
| 2013-04-24 | 3.41 |
| 2013-04-23 | 3.17 |
| 2013-04-22 | 2.44 |
| 2013-04-19 | 4.88 |
| 2013-04-18 | 3.90 |
| 2013-04-17 | 4.15 |
| 2013-04-16 | 3.90 |
| 2013-04-15 | 4.88 |
| 2013-04-12 | 6.59 |
| 2013-04-11 | 5.85 |
| 2013-04-10 | 3.90 |
| 2013-04-09 | 4.63 |
| 2013-04-08 | 3.41 |
| 2013-04-05 | 1.95 |
| 2013-04-03 | 1.71 |
| 2013-04-02 | 4.88 |
| 2013-03-28 | 5.85 |
| 2013-03-27 | 4.88 |
| 2013-03-26 | 3.17 |
| 2013-03-25 | 2.44 |
| 2013-03-22 | 0.98 |
| 2013-03-21 | 2.68 |
| 2013-03-20 | 2.68 |
| 2013-03-19 | 3.66 |
| 2013-03-18 | 3.66 |
| 2013-03-15 | 1.95 |
| 2013-03-14 | 3.66 |
| 2013-03-13 | 2.44 |
| 2013-03-12 | 2.68 |
| 2013-03-11 | 4.15 |
| 2013-03-08 | 5.37 |
| 2013-03-07 | 4.39 |
| 2013-03-06 | 4.39 |
| 2013-03-05 | 6.83 |
| 2013-03-04 | 7.07 |
| 2013-03-01 | 7.07 |
| 2013-02-28 | 5.12 |
| 2013-02-27 | 4.15 |
| 2013-02-26 | 4.15 |
| 2013-02-25 | 6.34 |
| 2013-02-22 | 7.32 |
| 2013-02-21 | 6.59 |
| 2013-02-20 | 5.85 |
| 2013-02-19 | 5.85 |
| 2013-02-18 | 3.90 |
| 2013-02-15 | 5.37 |
| 2013-02-14 | 4.88 |
| 2013-02-08 | 1.95 |
| 2013-02-07 | 1.95 |
| 2013-02-06 | 3.41 |
| 2013-02-05 | 3.90 |
| 2013-02-04 | 6.34 |
| 2013-02-01 | 5.61 |
| 2013-01-31 | 4.63 |
| 2013-01-30 | 5.37 |
| 2013-01-29 | 3.90 |
| 2013-01-28 | 5.37 |
| 2013-01-25 | 4.88 |
| 2013-01-24 | 5.85 |
| 2013-01-23 | 6.10 |
| 2013-01-22 | 6.34 |
| 2013-01-21 | 7.56 |
| 2013-01-18 | 7.56 |
| 2013-01-17 | 7.32 |
| 2013-01-16 | 8.05 |
| 2013-01-15 | 8.54 |
| 2013-01-14 | 9.51 |
| 2013-01-11 | 6.10 |
| 2013-01-10 | 7.56 |
| 2013-01-09 | 9.27 |
| 2013-01-08 | 9.27 |
| 2013-01-07 | 7.80 |
| 2013-01-04 | 9.02 |
| 2013-01-03 | 11.95 |
| 2013-01-02 | 11.95 |
| 2012-12-31 | 10.98 |
| 2012-12-28 | 10.24 |
| 2012-12-27 | 8.54 |
| 2012-12-24 | 5.61 |
| 2012-12-21 | 1.71 |
| 2012-12-20 | 0.98 |
| 2012-12-19 | 0.73 |
| 2012-12-18 | 0.73 |
| 2012-12-17 | 3.41 |
| 2012-12-14 | 3.66 |
| 2012-12-13 | 3.66 |
| 2012-12-12 | 2.44 |
| 2012-12-11 | 2.93 |
| 2012-12-10 | 2.93 |
| 2012-12-07 | 5.12 |
| 2012-12-06 | 3.66 |
| 2012-12-05 | 3.90 |
| 2012-12-04 | 3.41 |
| 2012-12-03 | 4.63 |
| 2012-11-30 | 4.63 |
| 2012-11-29 | 6.10 |
| 2012-11-28 | 5.61 |
| 2012-11-27 | 5.61 |
| 2012-11-26 | 5.85 |
| 2012-11-23 | 4.39 |
| 2012-11-22 | 4.88 |
| 2012-11-21 | 5.12 |
| 2012-11-20 | 3.41 |
| 2012-11-19 | 4.15 |
| 2012-11-16 | 4.15 |
| 2012-11-15 | 4.15 |
| 2012-11-14 | 4.88 |
| 2012-11-13 | 3.90 |
| 2012-11-12 | 3.66 |
| 2012-11-09 | 4.63 |
| 2012-11-08 | 5.61 |
| 2012-11-07 | 4.88 |
| 2012-11-06 | 6.83 |
| 2012-11-05 | 7.07 |
| 2012-11-02 | 6.59 |
| 2012-11-01 | 6.34 |
| 2012-10-31 | 3.90 |
| 2012-10-30 | 3.90 |
| 2012-10-29 | 4.15 |
| 2012-10-26 | 4.88 |
| 2012-10-25 | 7.80 |
| 2012-10-24 | 6.10 |
| 2012-10-22 | 5.61 |
| 2012-10-19 | 5.61 |
| 2012-10-18 | 4.88 |
| 2012-10-17 | 4.88 |
| 2012-10-16 | 4.88 |
| 2012-10-15 | 3.66 |
| 2012-10-12 | 3.66 |
| 2012-10-11 | 5.37 |
| 2012-10-10 | 3.17 |
| 2012-10-09 | 5.37 |
| 2012-10-08 | 4.39 |
| 2012-10-05 | 2.93 |
| 2012-10-04 | 3.17 |
| 2012-10-03 | 5.37 |
| 2012-09-28 | 4.39 |
| 2012-09-27 | 2.44 |
| 2012-09-26 | 1.46 |
| 2012-09-25 | 3.66 |
| 2012-09-24 | 3.66 |
| 2012-09-21 | 1.95 |
| 2012-09-20 | 2.44 |
| 2012-09-19 | 5.61 |
| 2012-09-18 | 5.61 |
| 2012-09-17 | 5.61 |
| 2012-09-14 | 3.90 |
| 2012-09-13 | 3.41 |
| 2012-09-12 | 3.90 |
| 2012-09-11 | 3.90 |
| 2012-09-10 | 4.39 |
| 2012-09-07 | 4.39 |
| 2012-09-06 | 2.93 |
| 2012-09-05 | 3.41 |
| 2012-09-04 | 2.44 |
| 2012-09-03 | 2.93 |
| 2012-08-31 | 0.24 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 2.44 |
| 2012-08-28 | -2.44 |
| 2012-08-27 | -2.44 |
| 2012-08-24 | 0.49 |
| 2012-08-23 | 0.49 |
| 2012-08-22 | -2.44 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | -1.46 |
| 2012-08-17 | 1.46 |
| 2012-08-16 | 1.46 |
| 2012-08-15 | -1.22 |
| 2012-08-14 | -2.44 |
| 2012-08-13 | -2.44 |
| 2012-08-10 | -2.44 |
| 2012-08-09 | -0.98 |
| 2012-08-08 | 1.95 |
| 2012-08-07 | 1.95 |
| 2012-08-06 | 0.24 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.24 |
| 2012-08-01 | 3.17 |
| 2012-07-31 | 3.17 |
| 2012-07-30 | 3.66 |
| 2012-07-27 | 2.44 |
| 2012-07-26 | 2.44 |
| 2012-07-25 | 1.71 |
| 2012-07-24 | 1.71 |
| 2012-07-23 | 2.20 |
| 2012-07-20 | 2.93 |
| 2012-07-19 | 3.66 |
| 2012-07-18 | 2.93 |
| 2012-07-17 | 3.41 |
| 2012-07-16 | 1.22 |
| 2012-07-13 | 0.49 |
| 2012-07-12 | 1.22 |
| 2012-07-11 | 1.95 |
| 2012-07-10 | 0.73 |
| 2012-07-09 | 0.73 |
| 2012-07-06 | 0.73 |
| 2012-07-05 | 3.66 |
| 2012-07-04 | 3.66 |
| 2012-07-03 | 3.66 |
| 2012-06-29 | 2.68 |
| 2012-06-28 | 0.49 |
| 2012-06-27 | 2.20 |
| 2012-06-26 | 2.20 |
| 2012-06-25 | 2.44 |
| 2012-06-22 | 2.44 |
| 2012-06-21 | 1.22 |
| 2012-06-20 | 1.71 |
| 2012-06-19 | 0.73 |
| 2012-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy