Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2026-02-20 | -90.23 |
| 2026-02-16 | -90.23 |
| 2026-02-13 | -90.26 |
| 2026-02-12 | -90.20 |
| 2026-02-11 | -89.88 |
| 2026-02-10 | -90.61 |
| 2026-02-09 | -90.65 |
| 2026-02-06 | -90.71 |
| 2026-02-05 | -90.71 |
| 2026-02-04 | -90.68 |
| 2026-02-03 | -90.58 |
| 2026-02-02 | -90.45 |
| 2026-01-30 | -90.33 |
| 2026-01-29 | -90.23 |
| 2026-01-28 | -90.14 |
| 2026-01-27 | -90.14 |
| 2026-01-26 | -90.14 |
| 2026-01-23 | -90.20 |
| 2026-01-22 | -90.23 |
| 2026-01-21 | -90.23 |
| 2026-01-20 | -90.20 |
| 2026-01-19 | -90.33 |
| 2026-01-16 | -90.17 |
| 2026-01-15 | -90.17 |
| 2026-01-14 | -90.07 |
| 2026-01-13 | -90.07 |
| 2026-01-12 | -89.95 |
| 2026-01-09 | -90.14 |
| 2026-01-08 | -90.17 |
| 2026-01-07 | -90.04 |
| 2026-01-06 | -89.95 |
| 2026-01-05 | -90.01 |
| 2026-01-02 | -90.04 |
| 2025-12-31 | -90.26 |
| 2025-12-30 | -90.30 |
| 2025-12-29 | -90.33 |
| 2025-12-24 | -90.30 |
| 2025-12-23 | -90.30 |
| 2025-12-22 | -90.26 |
| 2025-12-19 | -90.33 |
| 2025-12-18 | -90.07 |
| 2025-12-17 | -90.30 |
| 2025-12-16 | -90.30 |
| 2025-12-15 | -90.30 |
| 2025-12-12 | -90.20 |
| 2025-12-11 | -90.23 |
| 2025-12-10 | -90.23 |
| 2025-12-09 | -90.23 |
| 2025-12-08 | -89.98 |
| 2025-12-05 | -89.91 |
| 2025-12-04 | -90.07 |
| 2025-12-03 | -90.10 |
| 2025-12-02 | -90.01 |
| 2025-12-01 | -89.75 |
| 2025-11-28 | -89.98 |
| 2025-11-27 | -90.04 |
| 2025-11-26 | -89.88 |
| 2025-11-25 | -89.98 |
| 2025-11-24 | -90.01 |
| 2025-11-21 | -90.07 |
| 2025-11-20 | -89.88 |
| 2025-11-19 | -89.75 |
| 2025-11-18 | -89.72 |
| 2025-11-17 | -89.50 |
| 2025-11-14 | -89.50 |
| 2025-11-13 | -89.34 |
| 2025-11-12 | -89.09 |
| 2025-11-11 | -89.44 |
| 2025-11-10 | -89.56 |
| 2025-11-07 | -89.56 |
| 2025-11-06 | -89.47 |
| 2025-11-05 | -89.56 |
| 2025-11-04 | -89.40 |
| 2025-11-03 | -89.37 |
| 2025-10-31 | -89.47 |
| 2025-10-30 | -89.53 |
| 2025-10-28 | -89.53 |
| 2025-10-27 | -89.47 |
| 2025-10-24 | -89.50 |
| 2025-10-23 | -89.40 |
| 2025-10-22 | -89.50 |
| 2025-10-21 | -89.44 |
| 2025-10-20 | -89.63 |
| 2025-10-17 | -89.72 |
| 2025-10-16 | -89.37 |
| 2025-10-15 | -89.47 |
| 2025-10-14 | -89.56 |
| 2025-10-13 | -89.31 |
| 2025-10-10 | -89.18 |
| 2025-10-09 | -89.18 |
| 2025-10-08 | -88.96 |
| 2025-10-06 | -89.31 |
| 2025-10-03 | -89.09 |
| 2025-10-02 | -89.02 |
| 2025-09-30 | -89.02 |
| 2025-09-29 | -89.09 |
| 2025-09-26 | -89.25 |
| 2025-09-25 | -89.12 |
| 2025-09-24 | -89.02 |
| 2025-09-23 | -88.93 |
| 2025-09-22 | -88.83 |
| 2025-09-19 | -88.86 |
| 2025-09-18 | -88.77 |
| 2025-09-17 | -88.83 |
| 2025-09-16 | -88.96 |
| 2025-09-15 | -88.83 |
| 2025-09-12 | -88.61 |
| 2025-09-11 | -88.64 |
| 2025-09-10 | -88.48 |
| 2025-09-09 | -88.67 |
| 2025-09-08 | -88.26 |
| 2025-09-05 | -88.45 |
| 2025-09-04 | -88.58 |
| 2025-09-03 | -88.35 |
| 2025-09-02 | -88.29 |
| 2025-09-01 | -88.00 |
| 2025-08-29 | -88.07 |
| 2025-08-28 | -87.91 |
| 2025-08-27 | -86.67 |
| 2025-08-26 | -86.54 |
| 2025-08-25 | -86.22 |
| 2025-08-22 | -86.83 |
| 2025-08-21 | -86.70 |
| 2025-08-20 | -86.73 |
| 2025-08-19 | -86.51 |
| 2025-08-18 | -86.48 |
| 2025-08-15 | -86.80 |
| 2025-08-14 | -86.95 |
| 2025-08-13 | -86.92 |
| 2025-08-12 | -87.11 |
| 2025-08-11 | -86.95 |
| 2025-08-08 | -86.64 |
| 2025-08-07 | -86.60 |
| 2025-08-06 | -86.25 |
| 2025-08-05 | -86.83 |
| 2025-08-04 | -87.18 |
| 2025-08-01 | -86.80 |
| 2025-07-31 | -86.73 |
| 2025-07-30 | -86.32 |
| 2025-07-29 | -86.25 |
| 2025-07-28 | -86.22 |
| 2025-07-25 | -86.03 |
| 2025-07-24 | -85.75 |
| 2025-07-23 | -86.00 |
| 2025-07-22 | -85.84 |
| 2025-07-21 | -86.13 |
| 2025-07-18 | -86.13 |
| 2025-07-17 | -86.06 |
| 2025-07-16 | -86.06 |
| 2025-07-15 | -85.87 |
| 2025-07-14 | -86.19 |
| 2025-07-11 | -86.83 |
| 2025-07-10 | -86.54 |
| 2025-07-09 | -86.29 |
| 2025-07-08 | -87.18 |
| 2025-07-07 | -87.81 |
| 2025-07-04 | -87.97 |
| 2025-07-03 | -87.97 |
| 2025-07-02 | -88.74 |
| 2025-06-30 | -88.96 |
| 2025-06-27 | -89.15 |
| 2025-06-26 | -89.15 |
| 2025-06-25 | -89.40 |
| 2025-06-24 | -89.53 |
| 2025-06-23 | -89.63 |
| 2025-06-20 | -89.69 |
| 2025-06-19 | -89.60 |
| 2025-06-18 | -89.12 |
| 2025-06-17 | -89.34 |
| 2025-06-16 | -89.12 |
| 2025-06-13 | -89.02 |
| 2025-06-12 | -89.79 |
| 2025-06-11 | -89.88 |
| 2025-06-10 | -89.85 |
| 2025-06-09 | -89.88 |
| 2025-06-06 | -89.95 |
| 2025-06-05 | -89.85 |
| 2025-06-04 | -89.91 |
| 2025-06-03 | -89.79 |
| 2025-06-02 | -89.72 |
| 2025-05-30 | -89.82 |
| 2025-05-29 | -89.69 |
| 2025-05-28 | -90.01 |
| 2025-05-27 | -89.88 |
| 2025-05-26 | -90.20 |
| 2025-05-23 | -90.10 |
| 2025-05-22 | -90.14 |
| 2025-05-21 | -89.98 |
| 2025-05-20 | -90.04 |
| 2025-05-19 | -89.91 |
| 2025-05-16 | -89.82 |
| 2025-05-15 | -89.82 |
| 2025-05-14 | -89.72 |
| 2025-05-13 | -89.60 |
| 2025-05-12 | -89.44 |
| 2025-05-09 | -89.53 |
| 2025-05-08 | -89.53 |
| 2025-05-07 | -89.82 |
| 2025-05-06 | -89.69 |
| 2025-05-02 | -89.82 |
| 2025-04-30 | -90.20 |
| 2025-04-29 | -90.61 |
| 2025-04-28 | -90.61 |
| 2025-04-25 | -90.71 |
| 2025-04-24 | -90.71 |
| 2025-04-23 | -90.61 |
| 2025-04-22 | -90.68 |
| 2025-04-17 | -90.61 |
| 2025-04-16 | -90.84 |
| 2025-04-15 | -90.71 |
| 2025-04-14 | -90.77 |
| 2025-04-11 | -91.03 |
| 2025-04-10 | -91.19 |
| 2025-04-09 | -91.31 |
| 2025-04-08 | -91.25 |
| 2025-04-07 | -91.31 |
| 2025-04-03 | -90.26 |
| 2025-04-02 | -90.01 |
| 2025-04-01 | -90.10 |
| 2025-03-31 | -90.20 |
| 2025-03-28 | -89.95 |
| 2025-03-27 | -89.95 |
| 2025-03-26 | -89.37 |
| 2025-03-25 | -89.25 |
| 2025-03-24 | -89.53 |
| 2025-03-21 | -89.21 |
| 2025-03-20 | -89.88 |
| 2025-03-19 | -90.01 |
| 2025-03-18 | -89.91 |
| 2025-03-17 | -89.85 |
| 2025-03-14 | -89.95 |
| 2025-03-13 | -90.14 |
| 2025-03-12 | -90.10 |
| 2025-03-11 | -89.98 |
| 2025-03-10 | -90.10 |
| 2025-03-07 | -90.14 |
| 2025-03-06 | -90.10 |
| 2025-03-05 | -90.04 |
| 2025-03-04 | -90.20 |
| 2025-03-03 | -90.23 |
| 2025-02-28 | -90.42 |
| 2025-02-27 | -90.10 |
| 2025-02-26 | -90.04 |
| 2025-02-25 | -90.20 |
| 2025-02-24 | -90.01 |
| 2025-02-21 | -89.91 |
| 2025-02-20 | -90.04 |
| 2025-02-19 | -89.91 |
| 2025-02-18 | -89.91 |
| 2025-02-17 | -89.85 |
| 2025-02-14 | -89.82 |
| 2025-02-13 | -90.14 |
| 2025-02-12 | -90.01 |
| 2025-02-11 | -89.98 |
| 2025-02-10 | -89.75 |
| 2025-02-07 | -90.04 |
| 2025-02-06 | -89.95 |
| 2025-02-05 | -90.04 |
| 2025-02-04 | -89.95 |
| 2025-02-03 | -89.98 |
| 2025-01-28 | -89.85 |
| 2025-01-27 | -90.10 |
| 2025-01-24 | -90.10 |
| 2025-01-23 | -90.23 |
| 2025-01-22 | -90.23 |
| 2025-01-21 | -90.10 |
| 2025-01-20 | -89.98 |
| 2025-01-17 | -90.65 |
| 2025-01-16 | -90.65 |
| 2025-01-15 | -90.74 |
| 2025-01-14 | -90.65 |
| 2025-01-13 | -90.80 |
| 2025-01-10 | -90.68 |
| 2025-01-09 | -90.84 |
| 2025-01-08 | -90.84 |
| 2025-01-07 | -90.77 |
| 2025-01-06 | -90.77 |
| 2025-01-03 | -90.55 |
| 2025-01-02 | -90.49 |
| 2024-12-31 | -90.36 |
| 2024-12-30 | -90.30 |
| 2024-12-27 | -90.04 |
| 2024-12-24 | -90.30 |
| 2024-12-23 | -90.33 |
| 2024-12-20 | -90.30 |
| 2024-12-19 | -90.33 |
| 2024-12-18 | -90.20 |
| 2024-12-17 | -90.30 |
| 2024-12-16 | -90.20 |
| 2024-12-13 | -90.20 |
| 2024-12-12 | -90.10 |
| 2024-12-11 | -90.20 |
| 2024-12-10 | -90.10 |
| 2024-12-09 | -90.04 |
| 2024-12-06 | -90.23 |
| 2024-12-05 | -90.30 |
| 2024-12-04 | -90.20 |
| 2024-12-03 | -90.26 |
| 2024-12-02 | -90.30 |
| 2024-11-29 | -90.26 |
| 2024-11-28 | -90.26 |
| 2024-11-27 | -90.17 |
| 2024-11-26 | -90.20 |
| 2024-11-25 | -90.17 |
| 2024-11-22 | -90.17 |
| 2024-11-21 | -90.07 |
| 2024-11-20 | -90.01 |
| 2024-11-19 | -90.01 |
| 2024-11-18 | -89.95 |
| 2024-11-15 | -90.07 |
| 2024-11-14 | -90.17 |
| 2024-11-13 | -90.01 |
| 2024-11-12 | -89.88 |
| 2024-11-11 | -89.69 |
| 2024-11-08 | -89.53 |
| 2024-11-07 | -89.60 |
| 2024-11-06 | -89.79 |
| 2024-11-05 | -89.63 |
| 2024-11-04 | -89.69 |
| 2024-11-01 | -89.60 |
| 2024-10-31 | -89.66 |
| 2024-10-30 | -89.60 |
| 2024-10-29 | -89.60 |
| 2024-10-28 | -89.50 |
| 2024-10-25 | -89.85 |
| 2024-10-24 | -89.85 |
| 2024-10-23 | -89.72 |
| 2024-10-22 | -89.66 |
| 2024-10-21 | -89.75 |
| 2024-10-18 | -89.56 |
| 2024-10-17 | -89.75 |
| 2024-10-16 | -89.66 |
| 2024-10-15 | -89.66 |
| 2024-10-14 | -89.25 |
| 2024-10-10 | -88.96 |
| 2024-10-09 | -90.10 |
| 2024-10-08 | -89.75 |
| 2024-10-07 | -88.64 |
| 2024-10-04 | -89.05 |
| 2024-10-03 | -89.18 |
| 2024-10-02 | -88.67 |
| 2024-09-30 | -88.90 |
| 2024-09-27 | -89.34 |
| 2024-09-26 | -89.56 |
| 2024-09-25 | -89.66 |
| 2024-09-24 | -89.82 |
| 2024-09-23 | -89.91 |
| 2024-09-20 | -89.69 |
| 2024-09-19 | -89.95 |
| 2024-09-17 | -89.98 |
| 2024-09-16 | -89.91 |
| 2024-09-13 | -89.91 |
| 2024-09-12 | -89.91 |
| 2024-09-11 | -90.01 |
| 2024-09-10 | -89.95 |
| 2024-09-09 | -90.17 |
| 2024-09-05 | -90.01 |
| 2024-09-04 | -89.95 |
| 2024-09-03 | -89.69 |
| 2024-09-02 | -89.69 |
| 2024-08-30 | -89.56 |
| 2024-08-29 | -89.44 |
| 2024-08-28 | -89.34 |
| 2024-08-27 | -89.34 |
| 2024-08-26 | -89.21 |
| 2024-08-23 | -89.18 |
| 2024-08-22 | -89.91 |
| 2024-08-21 | -89.50 |
| 2024-08-20 | -89.44 |
| 2024-08-19 | -89.88 |
| 2024-08-16 | -90.01 |
| 2024-08-15 | -90.14 |
| 2024-08-14 | -90.20 |
| 2024-08-13 | -90.10 |
| 2024-08-12 | -90.14 |
| 2024-08-09 | -90.10 |
| 2024-08-08 | -90.10 |
| 2024-08-07 | -90.07 |
| 2024-08-06 | -90.07 |
| 2024-08-05 | -90.14 |
| 2024-08-02 | -89.75 |
| 2024-08-01 | -90.04 |
| 2024-07-31 | -89.95 |
| 2024-07-30 | -90.17 |
| 2024-07-29 | -89.91 |
| 2024-07-26 | -89.98 |
| 2024-07-25 | -90.10 |
| 2024-07-24 | -90.14 |
| 2024-07-23 | -89.91 |
| 2024-07-22 | -90.23 |
| 2024-07-19 | -90.20 |
| 2024-07-18 | -90.07 |
| 2024-07-17 | -89.85 |
| 2024-07-16 | -89.91 |
| 2024-07-15 | -89.69 |
| 2024-07-12 | -89.63 |
| 2024-07-11 | -89.53 |
| 2024-07-10 | -89.75 |
| 2024-07-09 | -89.56 |
| 2024-07-08 | -89.72 |
| 2024-07-05 | -89.40 |
| 2024-07-04 | -89.21 |
| 2024-07-03 | -89.15 |
| 2024-07-02 | -89.37 |
| 2024-06-28 | -89.44 |
| 2024-06-27 | -89.47 |
| 2024-06-26 | -89.21 |
| 2024-06-25 | -89.66 |
| 2024-06-24 | -89.75 |
| 2024-06-21 | -89.50 |
| 2024-06-20 | -89.53 |
| 2024-06-19 | -89.37 |
| 2024-06-18 | -89.66 |
| 2024-06-17 | -89.56 |
| 2024-06-14 | -89.44 |
| 2024-06-13 | -89.44 |
| 2024-06-12 | -89.44 |
| 2024-06-11 | -89.34 |
| 2024-06-07 | -89.18 |
| 2024-06-06 | -88.93 |
| 2024-06-05 | -88.61 |
| 2024-06-04 | -88.42 |
| 2024-06-03 | -88.58 |
| 2024-05-31 | -88.70 |
| 2024-05-30 | -88.48 |
| 2024-05-29 | -88.58 |
| 2024-05-28 | -88.26 |
| 2024-05-27 | -88.04 |
| 2024-05-24 | -88.16 |
| 2024-05-23 | -87.78 |
| 2024-05-22 | -87.27 |
| 2024-05-21 | -87.97 |
| 2024-05-20 | -87.78 |
| 2024-05-17 | -88.20 |
| 2024-05-16 | -88.35 |
| 2024-05-14 | -88.00 |
| 2024-05-13 | -88.13 |
| 2024-05-10 | -88.61 |
| 2024-05-09 | -88.48 |
| 2024-05-08 | -88.93 |
| 2024-05-07 | -88.74 |
| 2024-05-06 | -88.77 |
| 2024-05-03 | -88.74 |
| 2024-05-02 | -88.90 |
| 2024-04-30 | -89.21 |
| 2024-04-29 | -88.96 |
| 2024-04-26 | -89.85 |
| 2024-04-25 | -90.07 |
| 2024-04-24 | -90.07 |
| 2024-04-23 | -90.14 |
| 2024-04-22 | -90.01 |
| 2024-04-19 | -90.61 |
| 2024-04-18 | -90.71 |
| 2024-04-17 | -90.68 |
| 2024-04-16 | -90.84 |
| 2024-04-15 | -90.90 |
| 2024-04-12 | -90.71 |
| 2024-04-11 | -90.65 |
| 2024-04-10 | -90.52 |
| 2024-04-09 | -90.39 |
| 2024-04-08 | -90.45 |
| 2024-04-05 | -90.30 |
| 2024-04-03 | -90.30 |
| 2024-04-02 | -90.07 |
| 2024-03-28 | -90.20 |
| 2024-03-27 | -89.12 |
| 2024-03-26 | -88.86 |
| 2024-03-25 | -89.15 |
| 2024-03-22 | -88.99 |
| 2024-03-21 | -88.55 |
| 2024-03-20 | -88.64 |
| 2024-03-19 | -88.86 |
| 2024-03-18 | -88.48 |
| 2024-03-15 | -88.35 |
| 2024-03-14 | -88.13 |
| 2024-03-13 | -88.58 |
| 2024-03-12 | -88.58 |
| 2024-03-11 | -88.80 |
| 2024-03-08 | -89.72 |
| 2024-03-07 | -90.07 |
| 2024-03-06 | -89.98 |
| 2024-03-05 | -90.10 |
| 2024-03-04 | -89.79 |
| 2024-03-01 | -89.53 |
| 2024-02-29 | -89.69 |
| 2024-02-28 | -89.72 |
| 2024-02-27 | -89.31 |
| 2024-02-26 | -89.40 |
| 2024-02-23 | -89.21 |
| 2024-02-22 | -89.28 |
| 2024-02-21 | -89.69 |
| 2024-02-20 | -89.75 |
| 2024-02-19 | -89.91 |
| 2024-02-16 | -89.82 |
| 2024-02-15 | -90.17 |
| 2024-02-14 | -90.04 |
| 2024-02-09 | -90.17 |
| 2024-02-08 | -90.14 |
| 2024-02-07 | -90.30 |
| 2024-02-06 | -90.33 |
| 2024-02-05 | -90.52 |
| 2024-02-02 | -90.36 |
| 2024-02-01 | -90.36 |
| 2024-01-31 | -90.58 |
| 2024-01-30 | -90.30 |
| 2024-01-29 | -90.10 |
| 2024-01-26 | -90.07 |
| 2024-01-25 | -89.95 |
| 2024-01-24 | -90.04 |
| 2024-01-23 | -90.42 |
| 2024-01-22 | -90.74 |
| 2024-01-19 | -90.49 |
| 2024-01-18 | -90.20 |
| 2024-01-17 | -90.36 |
| 2024-01-16 | -89.85 |
| 2024-01-15 | -89.53 |
| 2024-01-12 | -89.63 |
| 2024-01-11 | -89.50 |
| 2024-01-10 | -89.50 |
| 2024-01-09 | -89.28 |
| 2024-01-08 | -88.80 |
| 2024-01-05 | -89.98 |
| 2024-01-04 | -89.60 |
| 2024-01-03 | -90.10 |
| 2024-01-02 | -90.01 |
| 2023-12-29 | -89.95 |
| 2023-12-28 | -89.95 |
| 2023-12-27 | -90.26 |
| 2023-12-22 | -90.36 |
| 2023-12-21 | -89.88 |
| 2023-12-20 | -90.17 |
| 2023-12-19 | -90.30 |
| 2023-12-18 | -90.23 |
| 2023-12-15 | -89.88 |
| 2023-12-14 | -90.17 |
| 2023-12-13 | -90.14 |
| 2023-12-12 | -89.85 |
| 2023-12-11 | -90.10 |
| 2023-12-08 | -89.88 |
| 2023-12-07 | -89.79 |
| 2023-12-06 | -89.66 |
| 2023-12-05 | -89.95 |
| 2023-12-04 | -89.75 |
| 2023-12-01 | -89.44 |
| 2023-11-30 | -89.47 |
| 2023-11-29 | -89.21 |
| 2023-11-28 | -88.58 |
| 2023-11-27 | -88.96 |
| 2023-11-24 | -88.67 |
| 2023-11-23 | -88.07 |
| 2023-11-22 | -88.64 |
| 2023-11-21 | -88.83 |
| 2023-11-20 | -88.64 |
| 2023-11-17 | -88.77 |
| 2023-11-16 | -88.61 |
| 2023-11-15 | -88.16 |
| 2023-11-14 | -88.42 |
| 2023-11-13 | -88.20 |
| 2023-11-10 | -88.48 |
| 2023-11-09 | -88.39 |
| 2023-11-08 | -88.04 |
| 2023-11-07 | -88.04 |
| 2023-11-06 | -87.53 |
| 2023-11-03 | -87.46 |
| 2023-11-02 | -87.30 |
| 2023-11-01 | -87.02 |
| 2023-10-31 | -88.48 |
| 2023-10-30 | -88.77 |
| 2023-10-27 | -89.56 |
| 2023-10-26 | -91.00 |
| 2023-10-25 | -90.90 |
| 2023-10-24 | -91.03 |
| 2023-10-20 | -90.58 |
| 2023-10-19 | -90.90 |
| 2023-10-18 | -90.71 |
| 2023-10-17 | -90.52 |
| 2023-10-16 | -90.80 |
| 2023-10-13 | -90.61 |
| 2023-10-12 | -90.17 |
| 2023-10-11 | -90.30 |
| 2023-10-10 | -90.23 |
| 2023-10-09 | -90.14 |
| 2023-10-06 | -90.01 |
| 2023-10-05 | -90.33 |
| 2023-10-04 | -90.45 |
| 2023-10-03 | -90.33 |
| 2023-09-29 | -89.85 |
| 2023-09-28 | -90.07 |
| 2023-09-27 | -89.88 |
| 2023-09-26 | -90.14 |
| 2023-09-25 | -89.91 |
| 2023-09-22 | -89.56 |
| 2023-09-21 | -90.14 |
| 2023-09-20 | -89.79 |
| 2023-09-19 | -89.50 |
| 2023-09-18 | -89.47 |
| 2023-09-15 | -89.25 |
| 2023-09-14 | -88.96 |
| 2023-09-13 | -89.12 |
| 2023-09-12 | -89.12 |
| 2023-09-11 | -88.86 |
| 2023-09-07 | -88.83 |
| 2023-09-06 | -88.26 |
| 2023-09-05 | -87.69 |
| 2023-09-04 | -87.53 |
| 2023-08-31 | -87.75 |
| 2023-08-30 | -87.62 |
| 2023-08-29 | -87.56 |
| 2023-08-28 | -87.75 |
| 2023-08-25 | -87.94 |
| 2023-08-24 | -87.53 |
| 2023-08-23 | -86.73 |
| 2023-08-22 | -87.24 |
| 2023-08-21 | -87.56 |
| 2023-08-18 | -87.24 |
| 2023-08-17 | -86.92 |
| 2023-08-16 | -86.73 |
| 2023-08-15 | -87.50 |
| 2023-08-14 | -87.02 |
| 2023-08-11 | -85.49 |
| 2023-08-10 | -85.01 |
| 2023-08-09 | -84.89 |
| 2023-08-08 | -84.85 |
| 2023-08-07 | -84.76 |
| 2023-08-04 | -84.57 |
| 2023-08-03 | -84.76 |
| 2023-08-02 | -84.76 |
| 2023-08-01 | -83.90 |
| 2023-07-31 | -84.41 |
| 2023-07-28 | -84.09 |
| 2023-07-27 | -84.60 |
| 2023-07-26 | -84.60 |
| 2023-07-25 | -84.35 |
| 2023-07-24 | -85.05 |
| 2023-07-21 | -84.60 |
| 2023-07-20 | -84.50 |
| 2023-07-19 | -84.35 |
| 2023-07-18 | -84.15 |
| 2023-07-14 | -83.90 |
| 2023-07-13 | -84.25 |
| 2023-07-12 | -84.89 |
| 2023-07-11 | -84.85 |
| 2023-07-10 | -84.76 |
| 2023-07-07 | -85.05 |
| 2023-07-06 | -84.63 |
| 2023-07-05 | -84.38 |
| 2023-07-04 | -84.12 |
| 2023-07-03 | -83.58 |
| 2023-06-30 | -84.41 |
| 2023-06-29 | -84.70 |
| 2023-06-28 | -84.31 |
| 2023-06-27 | -84.22 |
| 2023-06-26 | -84.63 |
| 2023-06-23 | -84.63 |
| 2023-06-21 | -84.44 |
| 2023-06-20 | -84.12 |
| 2023-06-19 | -83.45 |
| 2023-06-16 | -82.25 |
| 2023-06-15 | -82.34 |
| 2023-06-14 | -82.79 |
| 2023-06-13 | -81.45 |
| 2023-06-12 | -82.75 |
| 2023-06-09 | -82.85 |
| 2023-06-08 | -82.25 |
| 2023-06-07 | -81.51 |
| 2023-06-06 | -81.23 |
| 2023-06-05 | -80.69 |
| 2023-06-02 | -77.22 |
| 2023-06-01 | -84.57 |
| 2023-05-31 | -85.81 |
| 2023-05-30 | -83.68 |
| 2023-05-29 | -84.95 |
| 2023-05-25 | -84.35 |
| 2023-05-24 | -83.93 |
| 2023-05-23 | -83.71 |
| 2023-05-22 | -83.61 |
| 2023-05-19 | -83.68 |
| 2023-05-18 | -83.10 |
| 2023-05-17 | -83.36 |
| 2023-05-16 | -82.12 |
| 2023-05-15 | -81.74 |
| 2023-05-12 | -81.80 |
| 2023-05-11 | -81.67 |
| 2023-05-10 | -80.46 |
| 2023-05-09 | -81.61 |
| 2023-05-08 | -80.40 |
| 2023-05-05 | -79.32 |
| 2023-05-04 | -79.54 |
| 2023-05-03 | -79.57 |
| 2023-05-02 | -79.32 |
| 2023-04-28 | -78.17 |
| 2023-04-27 | -77.73 |
| 2023-04-26 | -78.24 |
| 2023-04-25 | -77.98 |
| 2023-04-24 | -76.99 |
| 2023-04-21 | -76.45 |
| 2023-04-20 | -75.63 |
| 2023-04-19 | -74.45 |
| 2023-04-18 | -74.45 |
| 2023-04-17 | -75.15 |
| 2023-04-14 | -74.23 |
| 2023-04-13 | -71.74 |
| 2023-04-12 | -72.00 |
| 2023-04-11 | -71.81 |
| 2023-04-06 | -70.41 |
| 2023-04-04 | -72.00 |
| 2023-04-03 | -73.11 |
| 2023-03-31 | -68.50 |
| 2023-03-30 | -67.10 |
| 2023-03-29 | -65.64 |
| 2023-03-28 | -69.84 |
| 2023-03-27 | -68.21 |
| 2023-03-24 | -68.94 |
| 2023-03-23 | -65.00 |
| 2023-03-22 | -76.61 |
| 2023-03-21 | -75.82 |
| 2023-03-20 | -76.04 |
| 2023-03-17 | -77.63 |
| 2023-03-16 | -77.66 |
| 2023-03-15 | -68.82 |
| 2023-03-14 | -65.00 |
| 2023-03-13 | -66.84 |
| 2023-03-10 | -65.19 |
| 2023-03-09 | -63.73 |
| 2023-03-08 | -57.36 |
| 2023-03-07 | -76.96 |
| 2023-03-06 | -79.60 |
| 2023-03-03 | -81.39 |
| 2023-03-02 | -87.72 |
| 2023-03-01 | -87.91 |
| 2023-02-28 | -88.20 |
| 2023-02-27 | -88.07 |
| 2023-02-24 | -87.97 |
| 2023-02-23 | -87.72 |
| 2023-02-22 | -87.91 |
| 2023-02-21 | -87.81 |
| 2023-02-20 | -88.04 |
| 2023-02-17 | -88.00 |
| 2023-02-16 | -87.85 |
| 2023-02-15 | -87.91 |
| 2023-02-14 | -87.69 |
| 2023-02-13 | -87.69 |
| 2023-02-10 | -87.72 |
| 2023-02-09 | -87.62 |
| 2023-02-08 | -87.65 |
| 2023-02-07 | -87.85 |
| 2023-02-06 | -87.88 |
| 2023-02-03 | -87.62 |
| 2023-02-02 | -87.53 |
| 2023-02-01 | -87.27 |
| 2023-01-31 | -87.59 |
| 2023-01-30 | -87.75 |
| 2023-01-27 | -87.34 |
| 2023-01-26 | -87.40 |
| 2023-01-20 | -87.69 |
| 2023-01-19 | -87.69 |
| 2023-01-18 | -87.78 |
| 2023-01-17 | -87.53 |
| 2023-01-16 | -87.08 |
| 2023-01-13 | -87.56 |
| 2023-01-12 | -87.72 |
| 2023-01-11 | -87.88 |
| 2023-01-10 | -87.91 |
| 2023-01-09 | -87.75 |
| 2023-01-06 | -88.04 |
| 2023-01-05 | -87.75 |
| 2023-01-04 | -88.00 |
| 2023-01-03 | -88.13 |
| 2022-12-30 | -88.26 |
| 2022-12-29 | -88.29 |
| 2022-12-28 | -88.32 |
| 2022-12-23 | -88.55 |
| 2022-12-22 | -88.48 |
| 2022-12-21 | -88.51 |
| 2022-12-20 | -88.51 |
| 2022-12-19 | -88.35 |
| 2022-12-16 | -88.39 |
| 2022-12-15 | -88.07 |
| 2022-12-14 | -88.13 |
| 2022-12-13 | -88.10 |
| 2022-12-12 | -88.23 |
| 2022-12-09 | -87.97 |
| 2022-12-08 | -87.97 |
| 2022-12-07 | -88.23 |
| 2022-12-06 | -87.97 |
| 2022-12-05 | -87.97 |
| 2022-12-02 | -88.23 |
| 2022-12-01 | -87.94 |
| 2022-11-30 | -88.10 |
| 2022-11-29 | -88.26 |
| 2022-11-28 | -88.32 |
| 2022-11-25 | -88.16 |
| 2022-11-24 | -88.26 |
| 2022-11-23 | -88.20 |
| 2022-11-22 | -88.10 |
| 2022-11-21 | -88.23 |
| 2022-11-18 | -87.65 |
| 2022-11-17 | -88.16 |
| 2022-11-16 | -88.86 |
| 2022-11-15 | -89.02 |
| 2022-11-14 | -89.60 |
| 2022-11-11 | -89.82 |
| 2022-11-10 | -90.04 |
| 2022-11-09 | -89.82 |
| 2022-11-08 | -89.79 |
| 2022-11-07 | -89.69 |
| 2022-11-04 | -90.33 |
| 2022-11-03 | -90.87 |
| 2022-11-02 | -90.77 |
| 2022-11-01 | -90.93 |
| 2022-10-31 | -91.41 |
| 2022-10-28 | -90.80 |
| 2022-10-27 | -90.55 |
| 2022-10-26 | -90.84 |
| 2022-10-25 | -91.31 |
| 2022-10-24 | -91.35 |
| 2022-10-21 | -90.39 |
| 2022-10-20 | -90.71 |
| 2022-10-19 | -90.39 |
| 2022-10-18 | -90.30 |
| 2022-10-17 | -90.04 |
| 2022-10-14 | -89.50 |
| 2022-10-13 | -89.72 |
| 2022-10-12 | -89.40 |
| 2022-10-11 | -89.02 |
| 2022-10-10 | -88.96 |
| 2022-10-07 | -88.90 |
| 2022-10-06 | -88.74 |
| 2022-10-05 | -88.42 |
| 2022-10-03 | -88.90 |
| 2022-09-30 | -88.93 |
| 2022-09-29 | -88.48 |
| 2022-09-28 | -88.48 |
| 2022-09-27 | -87.97 |
| 2022-09-26 | -87.85 |
| 2022-09-23 | -87.78 |
| 2022-09-22 | -87.88 |
| 2022-09-21 | -87.62 |
| 2022-09-20 | -88.13 |
| 2022-09-19 | -88.45 |
| 2022-09-16 | -88.51 |
| 2022-09-15 | -87.24 |
| 2022-09-14 | -87.27 |
| 2022-09-13 | -87.08 |
| 2022-09-09 | -87.11 |
| 2022-09-08 | -87.34 |
| 2022-09-07 | -87.34 |
| 2022-09-06 | -87.21 |
| 2022-09-05 | -87.08 |
| 2022-09-02 | -87.24 |
| 2022-09-01 | -87.27 |
| 2022-08-31 | -87.34 |
| 2022-08-30 | -87.43 |
| 2022-08-29 | -87.34 |
| 2022-08-26 | -87.50 |
| 2022-08-25 | -87.43 |
| 2022-08-24 | -87.94 |
| 2022-08-23 | -88.16 |
| 2022-08-22 | -88.16 |
| 2022-08-19 | -88.16 |
| 2022-08-18 | -88.04 |
| 2022-08-17 | -87.88 |
| 2022-08-16 | -87.97 |
| 2022-08-15 | -87.91 |
| 2022-08-12 | -87.97 |
| 2022-08-11 | -87.94 |
| 2022-08-10 | -87.91 |
| 2022-08-09 | -87.91 |
| 2022-08-08 | -87.88 |
| 2022-08-05 | -87.91 |
| 2022-08-04 | -87.78 |
| 2022-08-03 | -87.91 |
| 2022-08-02 | -88.04 |
| 2022-08-01 | -87.53 |
| 2022-07-29 | -87.30 |
| 2022-07-28 | -87.37 |
| 2022-07-27 | -87.34 |
| 2022-07-26 | -87.11 |
| 2022-07-25 | -87.15 |
| 2022-07-22 | -87.18 |
| 2022-07-21 | -87.15 |
| 2022-07-20 | -87.11 |
| 2022-07-19 | -87.08 |
| 2022-07-18 | -86.95 |
| 2022-07-15 | -86.86 |
| 2022-07-14 | -86.67 |
| 2022-07-13 | -86.64 |
| 2022-07-12 | -86.51 |
| 2022-07-11 | -86.41 |
| 2022-07-08 | -86.35 |
| 2022-07-07 | -86.35 |
| 2022-07-06 | -86.22 |
| 2022-07-05 | -86.29 |
| 2022-07-04 | -86.16 |
| 2022-06-30 | -86.29 |
| 2022-06-29 | -86.16 |
| 2022-06-28 | -86.25 |
| 2022-06-27 | -86.25 |
| 2022-06-24 | -86.45 |
| 2022-06-23 | -86.89 |
| 2022-06-22 | -86.70 |
| 2022-06-21 | -86.22 |
| 2022-06-20 | -86.22 |
| 2022-06-17 | -86.25 |
| 2022-06-16 | -86.06 |
| 2022-06-15 | -85.90 |
| 2022-06-14 | -86.03 |
| 2022-06-13 | -85.90 |
| 2022-06-10 | -85.84 |
| 2022-06-09 | -85.71 |
| 2022-06-08 | -86.00 |
| 2022-06-07 | -85.90 |
| 2022-06-06 | -85.90 |
| 2022-06-02 | -85.75 |
| 2022-06-01 | -85.71 |
| 2022-05-31 | -85.65 |
| 2022-05-30 | -85.62 |
| 2022-05-27 | -85.68 |
| 2022-05-26 | -85.59 |
| 2022-05-25 | -85.84 |
| 2022-05-24 | -85.68 |
| 2022-05-23 | -85.36 |
| 2022-05-20 | -85.20 |
| 2022-05-19 | -84.92 |
| 2022-05-18 | -84.85 |
| 2022-05-17 | -84.79 |
| 2022-05-16 | -84.82 |
| 2022-05-13 | -85.27 |
| 2022-05-12 | -85.24 |
| 2022-05-11 | -84.89 |
| 2022-05-10 | -85.20 |
| 2022-05-06 | -85.17 |
| 2022-05-05 | -84.57 |
| 2022-05-04 | -84.28 |
| 2022-05-03 | -84.12 |
| 2022-04-29 | -84.47 |
| 2022-04-28 | -84.47 |
| 2022-04-27 | -84.54 |
| 2022-04-26 | -84.25 |
| 2022-04-25 | -84.15 |
| 2022-04-22 | -83.90 |
| 2022-04-21 | -84.06 |
| 2022-04-20 | -83.52 |
| 2022-04-19 | -83.90 |
| 2022-04-14 | -83.80 |
| 2022-04-13 | -84.38 |
| 2022-04-12 | -84.35 |
| 2022-04-11 | -84.15 |
| 2022-04-08 | -84.12 |
| 2022-04-07 | -84.73 |
| 2022-04-06 | -85.11 |
| 2022-04-04 | -85.05 |
| 2022-04-01 | -85.59 |
| 2022-03-31 | -85.68 |
| 2022-03-30 | -85.27 |
| 2022-03-29 | -86.51 |
| 2022-03-28 | -86.19 |
| 2022-03-25 | -85.90 |
| 2022-03-24 | -85.71 |
| 2022-03-23 | -85.30 |
| 2022-03-22 | -85.20 |
| 2022-03-21 | -85.33 |
| 2022-03-18 | -85.30 |
| 2022-03-17 | -85.75 |
| 2022-03-16 | -86.13 |
| 2022-03-15 | -86.64 |
| 2022-03-14 | -85.43 |
| 2022-03-11 | -84.31 |
| 2022-03-10 | -84.22 |
| 2022-03-09 | -84.79 |
| 2022-03-08 | -84.79 |
| 2022-03-07 | -84.79 |
| 2022-03-04 | -84.57 |
| 2022-03-03 | -84.25 |
| 2022-03-02 | -84.19 |
| 2022-03-01 | -83.77 |
| 2022-02-28 | -83.77 |
| 2022-02-25 | -83.52 |
| 2022-02-24 | -83.39 |
| 2022-02-23 | -82.56 |
| 2022-02-22 | -82.63 |
| 2022-02-21 | -82.15 |
| 2022-02-18 | -82.12 |
| 2022-02-17 | -81.96 |
| 2022-02-16 | -82.25 |
| 2022-02-15 | -82.75 |
| 2022-02-14 | -82.37 |
| 2022-02-11 | -83.01 |
| 2022-02-10 | -82.66 |
| 2022-02-09 | -83.23 |
| 2022-02-08 | -84.28 |
| 2022-02-07 | -84.41 |
| 2022-02-04 | -84.47 |
| 2022-01-31 | -84.66 |
| 2022-01-28 | -84.92 |
| 2022-01-27 | -85.05 |
| 2022-01-26 | -84.85 |
| 2022-01-25 | -85.05 |
| 2022-01-24 | -84.38 |
| 2022-01-21 | -84.12 |
| 2022-01-20 | -84.06 |
| 2022-01-19 | -84.31 |
| 2022-01-18 | -84.41 |
| 2022-01-17 | -84.47 |
| 2022-01-14 | -84.50 |
| 2022-01-13 | -84.60 |
| 2022-01-12 | -84.38 |
| 2022-01-11 | -84.50 |
| 2022-01-10 | -84.35 |
| 2022-01-07 | -85.14 |
| 2022-01-06 | -85.27 |
| 2022-01-05 | -85.81 |
| 2022-01-04 | -84.85 |
| 2022-01-03 | -84.66 |
| 2021-12-31 | -85.01 |
| 2021-12-30 | -84.79 |
| 2021-12-29 | -85.17 |
| 2021-12-28 | -84.98 |
| 2021-12-24 | -85.24 |
| 2021-12-23 | -85.65 |
| 2021-12-22 | -85.81 |
| 2021-12-21 | -86.06 |
| 2021-12-20 | -86.00 |
| 2021-12-17 | -86.00 |
| 2021-12-16 | -85.94 |
| 2021-12-15 | -85.78 |
| 2021-12-14 | -85.90 |
| 2021-12-13 | -85.33 |
| 2021-12-10 | -85.08 |
| 2021-12-09 | -85.08 |
| 2021-12-08 | -85.20 |
| 2021-12-07 | -85.81 |
| 2021-12-06 | -86.22 |
| 2021-12-03 | -85.43 |
| 2021-12-02 | -85.36 |
| 2021-12-01 | -85.36 |
| 2021-11-30 | -85.78 |
| 2021-11-29 | -85.40 |
| 2021-11-26 | -85.11 |
| 2021-11-25 | -84.54 |
| 2021-11-24 | -84.25 |
| 2021-11-23 | -83.96 |
| 2021-11-22 | -83.87 |
| 2021-11-19 | -83.39 |
| 2021-11-18 | -83.01 |
| 2021-11-17 | -83.07 |
| 2021-11-16 | -82.56 |
| 2021-11-15 | -81.77 |
| 2021-11-12 | -81.32 |
| 2021-11-11 | -80.59 |
| 2021-11-10 | -80.72 |
| 2021-11-09 | -80.65 |
| 2021-11-08 | -81.23 |
| 2021-11-05 | -81.64 |
| 2021-11-04 | -81.55 |
| 2021-11-03 | -81.48 |
| 2021-11-02 | -81.23 |
| 2021-11-01 | -80.91 |
| 2021-10-29 | -80.81 |
| 2021-10-28 | -80.43 |
| 2021-10-27 | -80.21 |
| 2021-10-26 | -79.79 |
| 2021-10-25 | -80.11 |
| 2021-10-22 | -80.53 |
| 2021-10-21 | -80.30 |
| 2021-10-20 | -80.11 |
| 2021-10-19 | -80.11 |
| 2021-10-18 | -80.72 |
| 2021-10-15 | -80.18 |
| 2021-10-12 | -79.99 |
| 2021-10-11 | -79.95 |
| 2021-10-08 | -79.76 |
| 2021-10-07 | -79.95 |
| 2021-10-06 | -81.00 |
| 2021-10-05 | -79.95 |
| 2021-10-04 | -81.00 |
| 2021-09-30 | -80.43 |
| 2021-09-29 | -80.14 |
| 2021-09-28 | -80.27 |
| 2021-09-27 | -80.27 |
| 2021-09-24 | -80.02 |
| 2021-09-23 | -79.76 |
| 2021-09-21 | -80.50 |
| 2021-09-20 | -79.92 |
| 2021-09-17 | -79.03 |
| 2021-09-16 | -78.84 |
| 2021-09-15 | -78.46 |
| 2021-09-14 | -78.20 |
| 2021-09-13 | -78.24 |
| 2021-09-10 | -78.36 |
| 2021-09-09 | -78.90 |
| 2021-09-08 | -78.55 |
| 2021-09-07 | -78.74 |
| 2021-09-06 | -78.52 |
| 2021-09-03 | -78.68 |
| 2021-09-02 | -78.81 |
| 2021-09-01 | -78.84 |
| 2021-08-31 | -78.97 |
| 2021-08-30 | -79.03 |
| 2021-08-27 | -79.00 |
| 2021-08-26 | -79.00 |
| 2021-08-25 | -77.57 |
| 2021-08-24 | -78.43 |
| 2021-08-23 | -78.39 |
| 2021-08-20 | -78.01 |
| 2021-08-19 | -78.55 |
| 2021-08-18 | -78.81 |
| 2021-08-17 | -78.49 |
| 2021-08-16 | -78.59 |
| 2021-08-13 | -78.14 |
| 2021-08-12 | -77.85 |
| 2021-08-11 | -77.92 |
| 2021-08-10 | -78.14 |
| 2021-08-09 | -78.17 |
| 2021-08-06 | -78.49 |
| 2021-08-05 | -78.36 |
| 2021-08-04 | -77.54 |
| 2021-08-03 | -79.13 |
| 2021-08-02 | -79.00 |
| 2021-07-30 | -79.19 |
| 2021-07-29 | -78.74 |
| 2021-07-28 | -79.13 |
| 2021-07-27 | -79.16 |
| 2021-07-26 | -78.71 |
| 2021-07-23 | -78.01 |
| 2021-07-22 | -78.30 |
| 2021-07-21 | -79.09 |
| 2021-07-20 | -78.94 |
| 2021-07-19 | -78.04 |
| 2021-07-16 | -77.73 |
| 2021-07-15 | -77.79 |
| 2021-07-14 | -78.01 |
| 2021-07-13 | -77.57 |
| 2021-07-12 | -77.54 |
| 2021-07-09 | -77.69 |
| 2021-07-08 | -77.44 |
| 2021-07-07 | -77.28 |
| 2021-07-06 | -77.09 |
| 2021-07-05 | -76.74 |
| 2021-07-02 | -76.45 |
| 2021-06-30 | -76.45 |
| 2021-06-29 | -75.82 |
| 2021-06-28 | -75.82 |
| 2021-06-25 | -75.56 |
| 2021-06-24 | -75.53 |
| 2021-06-23 | -75.50 |
| 2021-06-22 | -75.31 |
| 2021-06-21 | -75.75 |
| 2021-06-18 | -75.44 |
| 2021-06-17 | -75.47 |
| 2021-06-16 | -75.18 |
| 2021-06-15 | -75.56 |
| 2021-06-11 | -75.12 |
| 2021-06-10 | -75.09 |
| 2021-06-09 | -75.28 |
| 2021-06-08 | -75.24 |
| 2021-06-07 | -75.09 |
| 2021-06-04 | -75.34 |
| 2021-06-03 | -75.21 |
| 2021-06-02 | -75.28 |
| 2021-06-01 | -74.77 |
| 2021-05-31 | -75.34 |
| 2021-05-28 | -75.28 |
| 2021-05-27 | -74.54 |
| 2021-05-26 | -74.80 |
| 2021-05-25 | -75.40 |
| 2021-05-24 | -75.59 |
| 2021-05-21 | -75.09 |
| 2021-05-20 | -74.86 |
| 2021-05-18 | -75.12 |
| 2021-05-17 | -75.28 |
| 2021-05-14 | -75.02 |
| 2021-05-13 | -74.80 |
| 2021-05-12 | -74.35 |
| 2021-05-11 | -74.39 |
| 2021-05-10 | -73.84 |
| 2021-05-07 | -74.13 |
| 2021-05-06 | -74.00 |
| 2021-05-05 | -73.81 |
| 2021-05-04 | -73.30 |
| 2021-05-03 | -73.34 |
| 2021-04-30 | -72.95 |
| 2021-04-29 | -72.76 |
| 2021-04-28 | -72.86 |
| 2021-04-27 | -72.16 |
| 2021-04-26 | -72.76 |
| 2021-04-23 | -72.38 |
| 2021-04-22 | -71.52 |
| 2021-04-21 | -70.89 |
| 2021-04-20 | -70.15 |
| 2021-04-19 | -69.80 |
| 2021-04-16 | -70.06 |
| 2021-04-15 | -71.04 |
| 2021-04-14 | -71.04 |
| 2021-04-13 | -71.81 |
| 2021-04-12 | -72.00 |
| 2021-04-09 | -72.00 |
| 2021-04-08 | -72.00 |
| 2021-04-07 | -72.67 |
| 2021-04-01 | -73.59 |
| 2021-03-31 | -74.26 |
| 2021-03-30 | -73.43 |
| 2021-03-29 | -73.34 |
| 2021-03-26 | -73.21 |
| 2021-03-25 | -74.86 |
| 2021-03-24 | -73.88 |
| 2021-03-23 | -72.32 |
| 2021-03-22 | -72.22 |
| 2021-03-19 | -72.44 |
| 2021-03-18 | -71.84 |
| 2021-03-17 | -71.78 |
| 2021-03-16 | -71.87 |
| 2021-03-15 | -72.32 |
| 2021-03-12 | -72.22 |
| 2021-03-11 | -71.81 |
| 2021-03-10 | -72.00 |
| 2021-03-09 | -71.94 |
| 2021-03-08 | -72.00 |
| 2021-03-05 | -72.03 |
| 2021-03-04 | -72.00 |
| 2021-03-03 | -71.27 |
| 2021-03-02 | -70.92 |
| 2021-03-01 | -70.63 |
| 2021-02-26 | -70.95 |
| 2021-02-25 | -70.50 |
| 2021-02-24 | -70.63 |
| 2021-02-23 | -69.93 |
| 2021-02-22 | -69.58 |
| 2021-02-19 | -70.09 |
| 2021-02-18 | -69.90 |
| 2021-02-17 | -70.41 |
| 2021-02-16 | -70.06 |
| 2021-02-11 | -71.87 |
| 2021-02-10 | -74.45 |
| 2021-02-09 | -74.54 |
| 2021-02-08 | -74.61 |
| 2021-02-05 | -74.86 |
| 2021-02-04 | -74.86 |
| 2021-02-03 | -74.99 |
| 2021-02-02 | -75.47 |
| 2021-02-01 | -75.18 |
| 2021-01-29 | -76.07 |
| 2021-01-28 | -74.89 |
| 2021-01-27 | -74.86 |
| 2021-01-26 | -74.86 |
| 2021-01-25 | -74.54 |
| 2021-01-22 | -74.39 |
| 2021-01-21 | -74.86 |
| 2021-01-20 | -74.83 |
| 2021-01-19 | -74.86 |
| 2021-01-18 | -74.86 |
| 2021-01-15 | -74.93 |
| 2021-01-14 | -74.93 |
| 2021-01-13 | -75.53 |
| 2021-01-12 | -74.89 |
| 2021-01-11 | -74.61 |
| 2021-01-08 | -74.45 |
| 2021-01-07 | -74.10 |
| 2021-01-06 | -73.84 |
| 2021-01-05 | -74.32 |
| 2021-01-04 | -74.39 |
| 2020-12-31 | -74.58 |
| 2020-12-30 | -74.61 |
| 2020-12-29 | -74.32 |
| 2020-12-28 | -75.18 |
| 2020-12-24 | -74.86 |
| 2020-12-23 | -75.18 |
| 2020-12-22 | -74.77 |
| 2020-12-21 | -74.16 |
| 2020-12-18 | -74.23 |
| 2020-12-17 | -73.75 |
| 2020-12-16 | -73.91 |
| 2020-12-15 | -73.65 |
| 2020-12-14 | -74.26 |
| 2020-12-11 | -74.45 |
| 2020-12-10 | -74.51 |
| 2020-12-09 | -74.29 |
| 2020-12-08 | -74.48 |
| 2020-12-07 | -74.86 |
| 2020-12-04 | -74.86 |
| 2020-12-03 | -74.93 |
| 2020-12-02 | -74.86 |
| 2020-12-01 | -74.10 |
| 2020-11-30 | -74.74 |
| 2020-11-27 | -74.74 |
| 2020-11-26 | -74.54 |
| 2020-11-25 | -75.40 |
| 2020-11-24 | -76.04 |
| 2020-11-23 | -76.23 |
| 2020-11-20 | -77.38 |
| 2020-11-19 | -76.77 |
| 2020-11-18 | -77.09 |
| 2020-11-17 | -76.55 |
| 2020-11-16 | -76.39 |
| 2020-11-13 | -76.87 |
| 2020-11-12 | -77.25 |
| 2020-11-11 | -77.41 |
| 2020-11-10 | -76.96 |
| 2020-11-09 | -76.99 |
| 2020-11-06 | -78.46 |
| 2020-11-05 | -79.73 |
| 2020-11-04 | -80.65 |
| 2020-11-03 | -80.27 |
| 2020-11-02 | -79.70 |
| 2020-10-30 | -80.21 |
| 2020-10-29 | -79.67 |
| 2020-10-28 | -79.29 |
| 2020-10-27 | -79.13 |
| 2020-10-23 | -79.19 |
| 2020-10-22 | -79.09 |
| 2020-10-21 | -79.13 |
| 2020-10-20 | -78.94 |
| 2020-10-19 | -78.62 |
| 2020-10-16 | -78.14 |
| 2020-10-15 | -78.33 |
| 2020-10-14 | -77.69 |
| 2020-10-12 | -77.34 |
| 2020-10-09 | -77.63 |
| 2020-10-08 | -78.20 |
| 2020-10-07 | -78.78 |
| 2020-10-06 | -78.65 |
| 2020-10-05 | -79.06 |
| 2020-09-30 | -78.55 |
| 2020-09-29 | -77.76 |
| 2020-09-28 | -77.63 |
| 2020-09-25 | -77.38 |
| 2020-09-24 | -77.89 |
| 2020-09-23 | -77.57 |
| 2020-09-22 | -76.87 |
| 2020-09-21 | -76.90 |
| 2020-09-18 | -76.17 |
| 2020-09-17 | -77.03 |
| 2020-09-16 | -76.36 |
| 2020-09-15 | -77.03 |
| 2020-09-14 | -74.86 |
| 2020-09-11 | -74.89 |
| 2020-09-10 | -74.48 |
| 2020-09-09 | -74.45 |
| 2020-09-08 | -74.29 |
| 2020-09-07 | -74.51 |
| 2020-09-04 | -73.94 |
| 2020-09-03 | -73.43 |
| 2020-09-02 | -73.27 |
| 2020-09-01 | -72.92 |
| 2020-08-31 | -72.19 |
| 2020-08-28 | -72.79 |
| 2020-08-27 | -72.92 |
| 2020-08-26 | -71.55 |
| 2020-08-25 | -71.55 |
| 2020-08-24 | -71.62 |
| 2020-08-21 | -71.33 |
| 2020-08-20 | -70.85 |
| 2020-08-19 | -70.79 |
| 2020-08-18 | -71.08 |
| 2020-08-17 | -71.68 |
| 2020-08-14 | -71.74 |
| 2020-08-13 | -70.66 |
| 2020-08-12 | -71.08 |
| 2020-08-11 | -72.00 |
| 2020-08-10 | -71.94 |
| 2020-08-07 | -70.95 |
| 2020-08-06 | -70.41 |
| 2020-08-05 | -70.41 |
| 2020-08-04 | -70.66 |
| 2020-08-03 | -70.12 |
| 2020-07-31 | -71.27 |
| 2020-07-30 | -71.36 |
| 2020-07-29 | -71.04 |
| 2020-07-28 | -70.85 |
| 2020-07-27 | -70.12 |
| 2020-07-24 | -71.30 |
| 2020-07-23 | -71.04 |
| 2020-07-22 | -70.85 |
| 2020-07-21 | -70.22 |
| 2020-07-20 | -70.63 |
| 2020-07-17 | -70.34 |
| 2020-07-16 | -70.82 |
| 2020-07-15 | -70.69 |
| 2020-07-14 | -70.54 |
| 2020-07-13 | -70.79 |
| 2020-07-10 | -70.69 |
| 2020-07-09 | -70.41 |
| 2020-07-08 | -70.38 |
| 2020-07-07 | -70.15 |
| 2020-07-06 | -70.19 |
| 2020-07-03 | -70.60 |
| 2020-07-02 | -70.12 |
| 2020-06-30 | -71.36 |
| 2020-06-29 | -71.36 |
| 2020-06-26 | -71.52 |
| 2020-06-24 | -71.90 |
| 2020-06-23 | -71.84 |
| 2020-06-22 | -71.68 |
| 2020-06-19 | -71.49 |
| 2020-06-18 | -70.73 |
| 2020-06-17 | -70.44 |
| 2020-06-16 | -70.25 |
| 2020-06-15 | -70.79 |
| 2020-06-12 | -70.03 |
| 2020-06-11 | -69.23 |
| 2020-06-10 | -67.93 |
| 2020-06-09 | -68.12 |
| 2020-06-08 | -67.99 |
| 2020-06-05 | -68.59 |
| 2020-06-04 | -68.94 |
| 2020-06-03 | -68.18 |
| 2020-06-02 | -68.31 |
| 2020-06-01 | -68.34 |
| 2020-05-29 | -69.26 |
| 2020-05-28 | -69.45 |
| 2020-05-27 | -68.76 |
| 2020-05-26 | -68.02 |
| 2020-05-25 | -69.20 |
| 2020-05-22 | -68.58 |
| 2020-05-21 | -68.20 |
| 2020-05-20 | -68.20 |
| 2020-05-19 | -67.89 |
| 2020-05-18 | -68.58 |
| 2020-05-15 | -68.14 |
| 2020-05-14 | -68.20 |
| 2020-05-13 | -67.77 |
| 2020-05-12 | -67.27 |
| 2020-05-11 | -67.27 |
| 2020-05-08 | -67.39 |
| 2020-05-07 | -67.64 |
| 2020-05-06 | -68.08 |
| 2020-05-05 | -68.14 |
| 2020-05-04 | -68.76 |
| 2020-04-29 | -66.64 |
| 2020-04-28 | -65.58 |
| 2020-04-27 | -66.96 |
| 2020-04-24 | -66.83 |
| 2020-04-23 | -66.15 |
| 2020-04-22 | -65.77 |
| 2020-04-21 | -67.14 |
| 2020-04-20 | -66.58 |
| 2020-04-17 | -66.77 |
| 2020-04-16 | -67.64 |
| 2020-04-15 | -68.45 |
| 2020-04-14 | -69.14 |
| 2020-04-09 | -68.64 |
| 2020-04-08 | -69.11 |
| 2020-04-07 | -69.98 |
| 2020-04-06 | -69.95 |
| 2020-04-03 | -71.48 |
| 2020-04-02 | -70.98 |
| 2020-04-01 | -70.60 |
| 2020-03-31 | -69.92 |
| 2020-03-30 | -69.86 |
| 2020-03-27 | -69.45 |
| 2020-03-26 | -71.16 |
| 2020-03-25 | -71.91 |
| 2020-03-24 | -73.81 |
| 2020-03-23 | -74.75 |
| 2020-03-20 | -73.78 |
| 2020-03-19 | -71.54 |
| 2020-03-18 | -70.26 |
| 2020-03-17 | -69.36 |
| 2020-03-16 | -70.45 |
| 2020-03-13 | -69.70 |
| 2020-03-12 | -68.58 |
| 2020-03-11 | -67.45 |
| 2020-03-10 | -66.52 |
| 2020-03-09 | -66.33 |
| 2020-03-06 | -65.09 |
| 2020-03-05 | -64.77 |
| 2020-03-04 | -65.15 |
| 2020-03-03 | -64.84 |
| 2020-03-02 | -65.09 |
| 2020-02-28 | -65.58 |
| 2020-02-27 | -63.53 |
| 2020-02-26 | -64.28 |
| 2020-02-25 | -63.65 |
| 2020-02-24 | -63.53 |
| 2020-02-21 | -63.22 |
| 2020-02-20 | -62.78 |
| 2020-02-19 | -63.28 |
| 2020-02-18 | -63.22 |
| 2020-02-17 | -62.97 |
| 2020-02-14 | -62.84 |
| 2020-02-13 | -61.84 |
| 2020-02-12 | -62.34 |
| 2020-02-11 | -61.97 |
| 2020-02-10 | -61.97 |
| 2020-02-07 | -62.47 |
| 2020-02-06 | -62.34 |
| 2020-02-05 | -62.40 |
| 2020-02-04 | -62.65 |
| 2020-02-03 | -63.28 |
| 2020-01-31 | -62.84 |
| 2020-01-30 | -62.59 |
| 2020-01-29 | -62.16 |
| 2020-01-24 | -61.41 |
| 2020-01-23 | -61.72 |
| 2020-01-22 | -60.72 |
| 2020-01-21 | -62.97 |
| 2020-01-20 | -62.28 |
| 2020-01-17 | -62.34 |
| 2020-01-16 | -62.16 |
| 2020-01-15 | -62.65 |
| 2020-01-14 | -62.78 |
| 2020-01-13 | -62.65 |
| 2020-01-10 | -62.72 |
| 2020-01-09 | -62.72 |
| 2020-01-08 | -62.90 |
| 2020-01-07 | -62.78 |
| 2020-01-06 | -62.84 |
| 2020-01-03 | -62.65 |
| 2020-01-02 | -62.03 |
| 2019-12-31 | -61.84 |
| 2019-12-30 | -61.97 |
| 2019-12-27 | -62.09 |
| 2019-12-24 | -62.72 |
| 2019-12-23 | -62.47 |
| 2019-12-20 | -61.97 |
| 2019-12-19 | -62.22 |
| 2019-12-18 | -62.28 |
| 2019-12-17 | -62.72 |
| 2019-12-16 | -62.97 |
| 2019-12-13 | -62.59 |
| 2019-12-12 | -62.90 |
| 2019-12-11 | -62.28 |
| 2019-12-10 | -62.28 |
| 2019-12-09 | -62.28 |
| 2019-12-06 | -62.03 |
| 2019-12-05 | -61.97 |
| 2019-12-04 | -61.78 |
| 2019-12-03 | -61.66 |
| 2019-12-02 | -60.91 |
| 2019-11-29 | -60.28 |
| 2019-11-28 | -59.47 |
| 2019-11-27 | -59.47 |
| 2019-11-26 | -59.41 |
| 2019-11-25 | -59.79 |
| 2019-11-22 | -59.66 |
| 2019-11-21 | -59.60 |
| 2019-11-20 | -59.41 |
| 2019-11-19 | -59.04 |
| 2019-11-18 | -59.47 |
| 2019-11-15 | -59.91 |
| 2019-11-14 | -59.72 |
| 2019-11-13 | -59.91 |
| 2019-11-12 | -59.16 |
| 2019-11-11 | -59.66 |
| 2019-11-08 | -59.35 |
| 2019-11-07 | -59.04 |
| 2019-11-06 | -60.35 |
| 2019-11-05 | -59.97 |
| 2019-11-04 | -60.10 |
| 2019-11-01 | -60.41 |
| 2019-10-31 | -59.72 |
| 2019-10-30 | -59.16 |
| 2019-10-29 | -60.41 |
| 2019-10-28 | -60.35 |
| 2019-10-25 | -60.47 |
| 2019-10-24 | -60.22 |
| 2019-10-23 | -60.72 |
| 2019-10-22 | -60.53 |
| 2019-10-21 | -60.60 |
| 2019-10-18 | -60.35 |
| 2019-10-17 | -60.35 |
| 2019-10-16 | -60.60 |
| 2019-10-15 | -60.28 |
| 2019-10-14 | -59.47 |
| 2019-10-11 | -61.10 |
| 2019-10-10 | -61.16 |
| 2019-10-09 | -60.60 |
| 2019-10-08 | -60.72 |
| 2019-10-04 | -60.04 |
| 2019-10-03 | -59.16 |
| 2019-10-02 | -58.73 |
| 2019-09-30 | -60.16 |
| 2019-09-27 | -58.98 |
| 2019-09-26 | -59.60 |
| 2019-09-25 | -59.60 |
| 2019-09-24 | -58.91 |
| 2019-09-23 | -58.41 |
| 2019-09-20 | -57.29 |
| 2019-09-19 | -59.04 |
| 2019-09-18 | -60.16 |
| 2019-09-17 | -60.16 |
| 2019-09-16 | -59.60 |
| 2019-09-13 | -59.17 |
| 2019-09-12 | -59.54 |
| 2019-09-11 | -59.66 |
| 2019-09-10 | -60.09 |
| 2019-09-09 | -61.18 |
| 2019-09-06 | -60.70 |
| 2019-09-05 | -61.55 |
| 2019-09-04 | -61.91 |
| 2019-09-03 | -62.59 |
| 2019-09-02 | -62.52 |
| 2019-08-30 | -62.28 |
| 2019-08-29 | -61.00 |
| 2019-08-28 | -62.22 |
| 2019-08-27 | -62.10 |
| 2019-08-26 | -61.61 |
| 2019-08-23 | -60.76 |
| 2019-08-22 | -60.21 |
| 2019-08-21 | -61.61 |
| 2019-08-20 | -61.73 |
| 2019-08-19 | -61.55 |
| 2019-08-16 | -62.46 |
| 2019-08-15 | -63.19 |
| 2019-08-14 | -64.47 |
| 2019-08-13 | -64.78 |
| 2019-08-12 | -64.17 |
| 2019-08-09 | -63.93 |
| 2019-08-08 | -63.99 |
| 2019-08-07 | -63.19 |
| 2019-08-06 | -63.93 |
| 2019-08-05 | -63.62 |
| 2019-08-02 | -62.22 |
| 2019-08-01 | -61.06 |
| 2019-07-31 | -61.55 |
| 2019-07-30 | -59.36 |
| 2019-07-29 | -59.48 |
| 2019-07-26 | -59.60 |
| 2019-07-25 | -59.42 |
| 2019-07-24 | -59.42 |
| 2019-07-23 | -59.29 |
| 2019-07-22 | -58.93 |
| 2019-07-19 | -58.44 |
| 2019-07-18 | -59.17 |
| 2019-07-17 | -58.20 |
| 2019-07-16 | -57.95 |
| 2019-07-15 | -57.83 |
| 2019-07-12 | -58.50 |
| 2019-07-11 | -59.48 |
| 2019-07-10 | -59.54 |
| 2019-07-09 | -59.17 |
| 2019-07-08 | -58.93 |
| 2019-07-05 | -58.56 |
| 2019-07-04 | -59.42 |
| 2019-07-03 | -59.23 |
| 2019-07-02 | -58.87 |
| 2019-06-28 | -60.21 |
| 2019-06-27 | -58.99 |
| 2019-06-26 | -59.11 |
| 2019-06-25 | -59.29 |
| 2019-06-24 | -58.26 |
| 2019-06-21 | -57.59 |
| 2019-06-20 | -58.26 |
| 2019-06-19 | -59.48 |
| 2019-06-18 | -60.76 |
| 2019-06-17 | -61.00 |
| 2019-06-14 | -60.70 |
| 2019-06-13 | -61.00 |
| 2019-06-12 | -61.85 |
| 2019-06-11 | -60.94 |
| 2019-06-10 | -60.64 |
| 2019-06-06 | -60.33 |
| 2019-06-05 | -60.27 |
| 2019-06-04 | -60.21 |
| 2019-06-03 | -60.15 |
| 2019-05-31 | -59.90 |
| 2019-05-30 | -59.42 |
| 2019-05-29 | -58.87 |
| 2019-05-28 | -57.95 |
| 2019-05-27 | -58.99 |
| 2019-05-24 | -58.87 |
| 2019-05-23 | -58.93 |
| 2019-05-22 | -58.00 |
| 2019-05-21 | -58.99 |
| 2019-05-20 | -59.10 |
| 2019-05-17 | -58.29 |
| 2019-05-16 | -58.29 |
| 2019-05-15 | -57.94 |
| 2019-05-14 | -58.12 |
| 2019-05-10 | -57.13 |
| 2019-05-09 | -56.79 |
| 2019-05-08 | -54.99 |
| 2019-05-07 | -54.76 |
| 2019-05-06 | -54.82 |
| 2019-05-03 | -54.70 |
| 2019-05-02 | -55.28 |
| 2019-04-30 | -55.40 |
| 2019-04-29 | -54.06 |
| 2019-04-26 | -53.89 |
| 2019-04-25 | -53.89 |
| 2019-04-24 | -53.54 |
| 2019-04-23 | -53.72 |
| 2019-04-18 | -53.14 |
| 2019-04-17 | -52.85 |
| 2019-04-16 | -54.18 |
| 2019-04-15 | -54.53 |
| 2019-04-12 | -54.93 |
| 2019-04-11 | -55.22 |
| 2019-04-10 | -55.22 |
| 2019-04-09 | -55.28 |
| 2019-04-08 | -55.34 |
| 2019-04-04 | -55.22 |
| 2019-04-03 | -54.47 |
| 2019-04-02 | -54.93 |
| 2019-04-01 | -55.22 |
| 2019-03-29 | -55.92 |
| 2019-03-28 | -56.03 |
| 2019-03-27 | -55.80 |
| 2019-03-26 | -55.86 |
| 2019-03-25 | -56.26 |
| 2019-03-22 | -55.16 |
| 2019-03-21 | -55.22 |
| 2019-03-20 | -56.73 |
| 2019-03-19 | -58.23 |
| 2019-03-18 | -58.93 |
| 2019-03-15 | -55.11 |
| 2019-03-14 | -55.68 |
| 2019-03-13 | -55.45 |
| 2019-03-12 | -55.11 |
| 2019-03-11 | -56.26 |
| 2019-03-08 | -56.26 |
| 2019-03-07 | -55.68 |
| 2019-03-06 | -54.82 |
| 2019-03-05 | -55.80 |
| 2019-03-04 | -55.86 |
| 2019-03-01 | -55.97 |
| 2019-02-28 | -56.44 |
| 2019-02-27 | -56.26 |
| 2019-02-26 | -55.68 |
| 2019-02-25 | -55.16 |
| 2019-02-22 | -54.93 |
| 2019-02-21 | -55.11 |
| 2019-02-20 | -54.70 |
| 2019-02-19 | -54.53 |
| 2019-02-18 | -54.87 |
| 2019-02-15 | -54.87 |
| 2019-02-14 | -54.24 |
| 2019-02-13 | -53.95 |
| 2019-02-12 | -53.72 |
| 2019-02-11 | -54.29 |
| 2019-02-08 | -55.45 |
| 2019-02-04 | -56.21 |
| 2019-02-01 | -57.60 |
| 2019-01-31 | -57.60 |
| 2019-01-30 | -57.19 |
| 2019-01-29 | -57.42 |
| 2019-01-28 | -57.77 |
| 2019-01-25 | -57.83 |
| 2019-01-24 | -58.06 |
| 2019-01-23 | -58.06 |
| 2019-01-22 | -57.94 |
| 2019-01-21 | -57.60 |
| 2019-01-18 | -56.90 |
| 2019-01-17 | -56.26 |
| 2019-01-16 | -56.38 |
| 2019-01-15 | -56.90 |
| 2019-01-14 | -57.54 |
| 2019-01-11 | -56.09 |
| 2019-01-10 | -58.23 |
| 2019-01-09 | -58.00 |
| 2019-01-08 | -58.29 |
| 2019-01-07 | -58.47 |
| 2019-01-04 | -57.94 |
| 2019-01-03 | -57.94 |
| 2019-01-02 | -57.13 |
| 2018-12-31 | -57.08 |
| 2018-12-28 | -56.79 |
| 2018-12-27 | -56.21 |
| 2018-12-24 | -56.26 |
| 2018-12-21 | -56.55 |
| 2018-12-20 | -56.96 |
| 2018-12-19 | -55.86 |
| 2018-12-18 | -55.11 |
| 2018-12-17 | -54.64 |
| 2018-12-14 | -54.82 |
| 2018-12-13 | -53.37 |
| 2018-12-12 | -52.61 |
| 2018-12-11 | -53.08 |
| 2018-12-10 | -52.21 |
| 2018-12-07 | -49.83 |
| 2018-12-06 | -49.08 |
| 2018-12-05 | -49.02 |
| 2018-12-04 | -48.62 |
| 2018-12-03 | -48.50 |
| 2018-11-30 | -50.18 |
| 2018-11-29 | -50.76 |
| 2018-11-28 | -49.95 |
| 2018-11-27 | -49.31 |
| 2018-11-26 | -49.25 |
| 2018-11-23 | -49.49 |
| 2018-11-22 | -49.66 |
| 2018-11-21 | -50.07 |
| 2018-11-20 | -49.89 |
| 2018-11-19 | -48.91 |
| 2018-11-16 | -49.72 |
| 2018-11-15 | -49.43 |
| 2018-11-14 | -50.12 |
| 2018-11-13 | -50.01 |
| 2018-11-12 | -50.01 |
| 2018-11-09 | -50.24 |
| 2018-11-08 | -50.36 |
| 2018-11-07 | -50.36 |
| 2018-11-06 | -50.18 |
| 2018-11-05 | -49.72 |
| 2018-11-02 | -50.41 |
| 2018-11-01 | -50.99 |
| 2018-10-31 | -52.09 |
| 2018-10-30 | -52.79 |
| 2018-10-29 | -50.76 |
| 2018-10-26 | -50.99 |
| 2018-10-25 | -49.72 |
| 2018-10-24 | -49.02 |
| 2018-10-23 | -49.72 |
| 2018-10-22 | -47.81 |
| 2018-10-19 | -48.85 |
| 2018-10-18 | -47.92 |
| 2018-10-16 | -45.84 |
| 2018-10-15 | -45.55 |
| 2018-10-12 | -43.81 |
| 2018-10-11 | -44.39 |
| 2018-10-10 | -38.45 |
| 2018-10-09 | -37.58 |
| 2018-10-08 | -38.16 |
| 2018-10-05 | -35.55 |
| 2018-10-04 | -35.41 |
| 2018-10-03 | -35.70 |
| 2018-10-02 | -35.27 |
| 2018-09-28 | -35.55 |
| 2018-09-27 | -35.12 |
| 2018-09-26 | -35.12 |
| 2018-09-24 | -34.98 |
| 2018-09-21 | -34.11 |
| 2018-09-20 | -34.83 |
| 2018-09-19 | -34.40 |
| 2018-09-18 | -34.83 |
| 2018-09-17 | -34.54 |
| 2018-09-14 | -33.67 |
| 2018-09-13 | -35.10 |
| 2018-09-12 | -35.82 |
| 2018-09-11 | -35.96 |
| 2018-09-10 | -34.96 |
| 2018-09-07 | -34.39 |
| 2018-09-06 | -34.24 |
| 2018-09-05 | -34.10 |
| 2018-09-04 | -33.67 |
| 2018-09-03 | -33.82 |
| 2018-08-31 | -33.39 |
| 2018-08-30 | -32.39 |
| 2018-08-29 | -31.67 |
| 2018-08-28 | -31.53 |
| 2018-08-27 | -32.10 |
| 2018-08-24 | -31.67 |
| 2018-08-23 | -31.81 |
| 2018-08-22 | -31.81 |
| 2018-08-21 | -32.53 |
| 2018-08-20 | -33.67 |
| 2018-08-17 | -33.53 |
| 2018-08-16 | -33.39 |
| 2018-08-15 | -32.96 |
| 2018-08-14 | -32.53 |
| 2018-08-13 | -32.10 |
| 2018-08-10 | -31.24 |
| 2018-08-09 | -30.81 |
| 2018-08-08 | -30.81 |
| 2018-08-07 | -30.96 |
| 2018-08-06 | -31.24 |
| 2018-08-03 | -31.38 |
| 2018-08-02 | -31.10 |
| 2018-08-01 | -29.96 |
| 2018-07-31 | -30.38 |
| 2018-07-30 | -30.67 |
| 2018-07-27 | -30.96 |
| 2018-07-26 | -31.10 |
| 2018-07-25 | -31.38 |
| 2018-07-24 | -31.24 |
| 2018-07-23 | -30.96 |
| 2018-07-20 | -31.53 |
| 2018-07-19 | -31.67 |
| 2018-07-18 | -31.67 |
| 2018-07-17 | -31.24 |
| 2018-07-16 | -31.24 |
| 2018-07-13 | -30.96 |
| 2018-07-12 | -31.38 |
| 2018-07-11 | -31.96 |
| 2018-07-10 | -30.96 |
| 2018-07-09 | -31.10 |
| 2018-07-06 | -31.67 |
| 2018-07-05 | -31.96 |
| 2018-07-04 | -31.96 |
| 2018-07-03 | -30.10 |
| 2018-06-29 | -28.95 |
| 2018-06-28 | -30.38 |
| 2018-06-27 | -30.10 |
| 2018-06-26 | -29.96 |
| 2018-06-25 | -26.52 |
| 2018-06-22 | -27.24 |
| 2018-06-21 | -25.67 |
| 2018-06-20 | -25.24 |
| 2018-06-19 | -24.24 |
| 2018-06-15 | -24.09 |
| 2018-06-14 | -23.24 |
| 2018-06-13 | -23.24 |
| 2018-06-12 | -21.81 |
| 2018-06-11 | -21.66 |
| 2018-06-08 | -21.09 |
| 2018-06-07 | -21.95 |
| 2018-06-06 | -21.81 |
| 2018-06-05 | -22.38 |
| 2018-06-04 | -22.95 |
| 2018-06-01 | -23.09 |
| 2018-05-31 | -23.67 |
| 2018-05-30 | -24.67 |
| 2018-05-29 | -24.67 |
| 2018-05-28 | -25.81 |
| 2018-05-25 | -28.10 |
| 2018-05-24 | -27.95 |
| 2018-05-23 | -26.99 |
| 2018-05-21 | -27.13 |
| 2018-05-18 | -28.50 |
| 2018-05-17 | -28.50 |
| 2018-05-16 | -28.78 |
| 2018-05-15 | -28.78 |
| 2018-05-14 | -29.33 |
| 2018-05-11 | -29.33 |
| 2018-05-10 | -30.43 |
| 2018-05-09 | -31.25 |
| 2018-05-08 | -31.25 |
| 2018-05-07 | -31.39 |
| 2018-05-04 | -31.94 |
| 2018-05-03 | -31.53 |
| 2018-05-02 | -31.67 |
| 2018-04-30 | -31.25 |
| 2018-04-27 | -31.39 |
| 2018-04-26 | -31.53 |
| 2018-04-25 | -31.53 |
| 2018-04-24 | -31.12 |
| 2018-04-23 | -31.12 |
| 2018-04-20 | -30.98 |
| 2018-04-19 | -32.63 |
| 2018-04-18 | -33.04 |
| 2018-04-17 | -33.04 |
| 2018-04-16 | -32.49 |
| 2018-04-13 | -32.08 |
| 2018-04-12 | -32.08 |
| 2018-04-11 | -31.80 |
| 2018-04-10 | -31.94 |
| 2018-04-09 | -31.67 |
| 2018-04-06 | -31.53 |
| 2018-04-04 | -31.53 |
| 2018-04-03 | -30.84 |
| 2018-03-29 | -28.50 |
| 2018-03-28 | -31.12 |
| 2018-03-27 | -31.12 |
| 2018-03-26 | -30.98 |
| 2018-03-23 | -29.60 |
| 2018-03-22 | -29.60 |
| 2018-03-21 | -28.78 |
| 2018-03-20 | -28.92 |
| 2018-03-19 | -29.19 |
| 2018-03-16 | -29.05 |
| 2018-03-15 | -28.78 |
| 2018-03-14 | -29.05 |
| 2018-03-13 | -28.92 |
| 2018-03-12 | -28.50 |
| 2018-03-09 | -29.19 |
| 2018-03-08 | -28.78 |
| 2018-03-07 | -29.05 |
| 2018-03-06 | -28.37 |
| 2018-03-05 | -29.74 |
| 2018-03-02 | -28.50 |
| 2018-03-01 | -28.78 |
| 2018-02-28 | -29.05 |
| 2018-02-27 | -27.82 |
| 2018-02-26 | -27.40 |
| 2018-02-23 | -27.68 |
| 2018-02-22 | -27.54 |
| 2018-02-21 | -27.95 |
| 2018-02-20 | -30.15 |
| 2018-02-15 | -31.25 |
| 2018-02-14 | -31.25 |
| 2018-02-13 | -31.25 |
| 2018-02-12 | -31.39 |
| 2018-02-09 | -31.80 |
| 2018-02-08 | -29.47 |
| 2018-02-07 | -28.92 |
| 2018-02-06 | -29.19 |
| 2018-02-05 | -26.03 |
| 2018-02-02 | -25.34 |
| 2018-02-01 | -24.65 |
| 2018-01-31 | -23.28 |
| 2018-01-30 | -22.73 |
| 2018-01-29 | -22.45 |
| 2018-01-26 | -21.22 |
| 2018-01-25 | -21.08 |
| 2018-01-24 | -23.42 |
| 2018-01-23 | -25.20 |
| 2018-01-22 | -25.20 |
| 2018-01-19 | -25.75 |
| 2018-01-18 | -25.89 |
| 2018-01-17 | -25.75 |
| 2018-01-16 | -25.07 |
| 2018-01-15 | -24.65 |
| 2018-01-12 | -24.65 |
| 2018-01-11 | -25.20 |
| 2018-01-10 | -24.65 |
| 2018-01-09 | -24.10 |
| 2018-01-08 | -24.38 |
| 2018-01-05 | -23.55 |
| 2018-01-04 | -23.69 |
| 2018-01-03 | -23.55 |
| 2018-01-02 | -23.42 |
| 2017-12-29 | -22.73 |
| 2017-12-28 | -23.14 |
| 2017-12-27 | -24.10 |
| 2017-12-22 | -23.69 |
| 2017-12-21 | -24.38 |
| 2017-12-20 | -24.52 |
| 2017-12-19 | -24.10 |
| 2017-12-18 | -23.83 |
| 2017-12-15 | -22.45 |
| 2017-12-14 | -24.52 |
| 2017-12-13 | -25.34 |
| 2017-12-12 | -24.65 |
| 2017-12-11 | -24.79 |
| 2017-12-08 | -25.62 |
| 2017-12-07 | -24.38 |
| 2017-12-06 | -26.17 |
| 2017-12-05 | -24.93 |
| 2017-12-04 | -24.38 |
| 2017-12-01 | -25.07 |
| 2017-11-30 | -25.07 |
| 2017-11-29 | -25.20 |
| 2017-11-28 | -24.10 |
| 2017-11-27 | -22.59 |
| 2017-11-24 | -23.69 |
| 2017-11-23 | -23.83 |
| 2017-11-22 | -23.97 |
| 2017-11-21 | -23.00 |
| 2017-11-20 | -22.87 |
| 2017-11-17 | -21.90 |
| 2017-11-16 | -22.18 |
| 2017-11-15 | -22.04 |
| 2017-11-14 | -21.63 |
| 2017-11-13 | -21.90 |
| 2017-11-10 | -20.39 |
| 2017-11-09 | -18.33 |
| 2017-11-08 | -18.05 |
| 2017-11-07 | -17.23 |
| 2017-11-06 | -17.09 |
| 2017-11-03 | -18.33 |
| 2017-11-02 | -17.78 |
| 2017-11-01 | -18.19 |
| 2017-10-31 | -18.88 |
| 2017-10-30 | -21.77 |
| 2017-10-27 | -21.63 |
| 2017-10-26 | -21.08 |
| 2017-10-25 | -23.14 |
| 2017-10-24 | -25.62 |
| 2017-10-23 | -26.44 |
| 2017-10-20 | -26.44 |
| 2017-10-19 | -26.85 |
| 2017-10-18 | -25.75 |
| 2017-10-17 | -25.75 |
| 2017-10-16 | -26.17 |
| 2017-10-13 | -25.89 |
| 2017-10-12 | -25.75 |
| 2017-10-11 | -24.93 |
| 2017-10-10 | -24.65 |
| 2017-10-09 | -24.38 |
| 2017-10-06 | -27.40 |
| 2017-10-04 | -27.40 |
| 2017-10-03 | -27.40 |
| 2017-09-29 | -28.64 |
| 2017-09-28 | -27.68 |
| 2017-09-27 | -27.82 |
| 2017-09-26 | -27.68 |
| 2017-09-25 | -28.23 |
| 2017-09-22 | -28.23 |
| 2017-09-21 | -27.68 |
| 2017-09-20 | -29.05 |
| 2017-09-19 | -29.88 |
| 2017-09-18 | -28.92 |
| 2017-09-15 | -29.60 |
| 2017-09-14 | -29.20 |
| 2017-09-13 | -29.06 |
| 2017-09-12 | -29.20 |
| 2017-09-11 | -29.06 |
| 2017-09-08 | -29.06 |
| 2017-09-07 | -28.92 |
| 2017-09-06 | -27.43 |
| 2017-09-05 | -28.25 |
| 2017-09-04 | -28.52 |
| 2017-09-01 | -27.97 |
| 2017-08-31 | -28.92 |
| 2017-08-30 | -27.57 |
| 2017-08-29 | -26.07 |
| 2017-08-28 | -25.12 |
| 2017-08-25 | -23.76 |
| 2017-08-24 | -24.71 |
| 2017-08-22 | -24.30 |
| 2017-08-21 | -24.44 |
| 2017-08-18 | -23.49 |
| 2017-08-17 | -23.35 |
| 2017-08-16 | -23.22 |
| 2017-08-15 | -23.22 |
| 2017-08-14 | -23.49 |
| 2017-08-11 | -23.62 |
| 2017-08-10 | -23.22 |
| 2017-08-09 | -23.62 |
| 2017-08-08 | -23.76 |
| 2017-08-07 | -23.22 |
| 2017-08-04 | -23.22 |
| 2017-08-03 | -22.95 |
| 2017-08-02 | -23.35 |
| 2017-08-01 | -23.35 |
| 2017-07-31 | -22.27 |
| 2017-07-28 | -23.35 |
| 2017-07-27 | -22.27 |
| 2017-07-26 | -23.49 |
| 2017-07-25 | -23.22 |
| 2017-07-24 | -23.62 |
| 2017-07-21 | -23.90 |
| 2017-07-20 | -21.31 |
| 2017-07-19 | -21.18 |
| 2017-07-18 | -21.45 |
| 2017-07-17 | -21.18 |
| 2017-07-14 | -20.36 |
| 2017-07-13 | -21.04 |
| 2017-07-12 | -21.31 |
| 2017-07-11 | -20.77 |
| 2017-07-10 | -20.50 |
| 2017-07-07 | -20.91 |
| 2017-07-06 | -20.50 |
| 2017-07-05 | -20.50 |
| 2017-07-04 | -20.36 |
| 2017-07-03 | -20.50 |
| 2017-06-30 | -20.09 |
| 2017-06-29 | -18.87 |
| 2017-06-28 | -21.18 |
| 2017-06-27 | -21.99 |
| 2017-06-26 | -23.22 |
| 2017-06-23 | -23.35 |
| 2017-06-22 | -23.08 |
| 2017-06-21 | -23.22 |
| 2017-06-20 | -22.54 |
| 2017-06-19 | -23.22 |
| 2017-06-16 | -24.85 |
| 2017-06-15 | -24.30 |
| 2017-06-14 | -24.58 |
| 2017-06-13 | -25.26 |
| 2017-06-12 | -24.17 |
| 2017-06-09 | -23.22 |
| 2017-06-08 | -23.22 |
| 2017-06-07 | -22.54 |
| 2017-06-06 | -22.81 |
| 2017-06-05 | -22.40 |
| 2017-06-02 | -22.00 |
| 2017-06-01 | -22.53 |
| 2017-05-31 | -21.87 |
| 2017-05-29 | -22.27 |
| 2017-05-26 | -23.33 |
| 2017-05-25 | -23.33 |
| 2017-05-24 | -23.33 |
| 2017-05-23 | -23.33 |
| 2017-05-22 | -23.33 |
| 2017-05-19 | -23.33 |
| 2017-05-18 | -23.60 |
| 2017-05-17 | -23.07 |
| 2017-05-16 | -21.07 |
| 2017-05-15 | -23.87 |
| 2017-05-12 | -20.40 |
| 2017-05-11 | -20.40 |
| 2017-05-10 | -20.40 |
| 2017-05-09 | -20.40 |
| 2017-05-08 | -20.40 |
| 2017-05-05 | -20.40 |
| 2017-05-04 | -20.40 |
| 2017-05-02 | -20.40 |
| 2017-04-28 | -20.40 |
| 2017-04-27 | -20.40 |
| 2017-04-26 | -18.54 |
| 2017-04-25 | -17.34 |
| 2017-04-24 | -18.28 |
| 2017-04-21 | -20.01 |
| 2017-04-20 | -20.01 |
| 2017-04-19 | -19.74 |
| 2017-04-18 | -20.94 |
| 2017-04-13 | -18.94 |
| 2017-04-12 | -20.27 |
| 2017-04-11 | -20.14 |
| 2017-04-10 | -20.40 |
| 2017-04-07 | -19.74 |
| 2017-04-06 | -16.94 |
| 2017-04-05 | -18.94 |
| 2017-04-03 | -16.94 |
| 2017-03-31 | -16.41 |
| 2017-03-30 | -16.68 |
| 2017-03-29 | -12.42 |
| 2017-03-28 | -12.82 |
| 2017-03-27 | -12.55 |
| 2017-03-24 | -11.75 |
| 2017-03-23 | -11.62 |
| 2017-03-22 | -14.55 |
| 2017-03-21 | -14.02 |
| 2017-03-20 | -12.55 |
| 2017-03-17 | -15.75 |
| 2017-03-16 | -9.49 |
| 2017-03-15 | -9.62 |
| 2017-03-14 | -9.89 |
| 2017-03-13 | -9.76 |
| 2017-03-10 | -13.48 |
| 2017-03-09 | -11.89 |
| 2017-03-08 | -12.95 |
| 2017-03-07 | -9.62 |
| 2017-03-06 | -9.09 |
| 2017-03-03 | -9.22 |
| 2017-03-02 | -10.16 |
| 2017-03-01 | -8.69 |
| 2017-02-28 | -9.62 |
| 2017-02-27 | -7.89 |
| 2017-02-24 | -9.76 |
| 2017-02-23 | -9.89 |
| 2017-02-22 | -9.09 |
| 2017-02-21 | -8.96 |
| 2017-02-20 | -9.36 |
| 2017-02-17 | -10.02 |
| 2017-02-16 | -8.29 |
| 2017-02-15 | -7.63 |
| 2017-02-14 | -11.75 |
| 2017-02-13 | -19.21 |
| 2017-02-10 | -19.21 |
| 2017-02-09 | -18.54 |
| 2017-02-08 | -21.07 |
| 2017-02-07 | -21.07 |
| 2017-02-06 | -20.40 |
| 2017-02-03 | -20.27 |
| 2017-02-02 | -21.07 |
| 2017-02-01 | -22.27 |
| 2017-01-27 | -20.67 |
| 2017-01-26 | -20.94 |
| 2017-01-25 | -21.20 |
| 2017-01-24 | -29.19 |
| 2017-01-23 | -29.06 |
| 2017-01-20 | -28.66 |
| 2017-01-19 | -28.66 |
| 2017-01-18 | -28.66 |
| 2017-01-17 | -28.26 |
| 2017-01-16 | -28.39 |
| 2017-01-13 | -28.26 |
| 2017-01-12 | -28.66 |
| 2017-01-11 | -27.73 |
| 2017-01-10 | -29.72 |
| 2017-01-09 | -30.92 |
| 2017-01-06 | -30.52 |
| 2017-01-05 | -30.12 |
| 2017-01-04 | -30.65 |
| 2017-01-03 | -32.12 |
| 2016-12-30 | -32.12 |
| 2016-12-29 | -32.12 |
| 2016-12-28 | -31.45 |
| 2016-12-23 | -31.45 |
| 2016-12-22 | -31.85 |
| 2016-12-21 | -29.99 |
| 2016-12-20 | -30.52 |
| 2016-12-19 | -30.12 |
| 2016-12-16 | -29.06 |
| 2016-12-15 | -29.19 |
| 2016-12-14 | -28.12 |
| 2016-12-13 | -28.52 |
| 2016-12-12 | -27.46 |
| 2016-12-09 | -26.66 |
| 2016-12-08 | -27.46 |
| 2016-12-07 | -25.33 |
| 2016-12-06 | -25.20 |
| 2016-12-05 | -25.60 |
| 2016-12-02 | -25.73 |
| 2016-12-01 | -25.33 |
| 2016-11-30 | -26.39 |
| 2016-11-29 | -25.86 |
| 2016-11-28 | -26.53 |
| 2016-11-25 | -26.13 |
| 2016-11-24 | -25.60 |
| 2016-11-23 | -25.33 |
| 2016-11-22 | -24.66 |
| 2016-11-21 | -25.60 |
| 2016-11-18 | -26.00 |
| 2016-11-17 | -25.60 |
| 2016-11-16 | -25.46 |
| 2016-11-15 | -25.06 |
| 2016-11-14 | -25.20 |
| 2016-11-11 | -24.53 |
| 2016-11-10 | -23.73 |
| 2016-11-09 | -24.00 |
| 2016-11-08 | -23.07 |
| 2016-11-07 | -24.13 |
| 2016-11-04 | -24.66 |
| 2016-11-03 | -24.53 |
| 2016-11-02 | -23.87 |
| 2016-11-01 | -23.33 |
| 2016-10-31 | -25.20 |
| 2016-10-28 | -23.87 |
| 2016-10-27 | -24.53 |
| 2016-10-26 | -25.20 |
| 2016-10-25 | -22.80 |
| 2016-10-24 | -23.07 |
| 2016-10-20 | -23.60 |
| 2016-10-19 | -23.73 |
| 2016-10-18 | -22.93 |
| 2016-10-17 | -24.26 |
| 2016-10-14 | -23.07 |
| 2016-10-13 | -24.93 |
| 2016-10-12 | -24.40 |
| 2016-10-11 | -22.67 |
| 2016-10-07 | -20.27 |
| 2016-10-06 | -20.14 |
| 2016-10-05 | -19.47 |
| 2016-10-04 | -19.21 |
| 2016-10-03 | -19.34 |
| 2016-09-30 | -21.20 |
| 2016-09-29 | -25.60 |
| 2016-09-28 | -25.86 |
| 2016-09-27 | -26.53 |
| 2016-09-26 | -27.19 |
| 2016-09-23 | -25.73 |
| 2016-09-22 | -25.60 |
| 2016-09-21 | -26.39 |
| 2016-09-20 | -26.66 |
| 2016-09-19 | -26.26 |
| 2016-09-15 | -26.00 |
| 2016-09-14 | -27.04 |
| 2016-09-13 | -26.78 |
| 2016-09-12 | -27.04 |
| 2016-09-09 | -25.86 |
| 2016-09-08 | -26.78 |
| 2016-09-07 | -27.30 |
| 2016-09-06 | -27.04 |
| 2016-09-05 | -26.00 |
| 2016-09-02 | -26.00 |
| 2016-09-01 | -27.56 |
| 2016-08-31 | -27.82 |
| 2016-08-30 | -27.69 |
| 2016-08-29 | -27.95 |
| 2016-08-26 | -32.64 |
| 2016-08-25 | -31.86 |
| 2016-08-24 | -29.77 |
| 2016-08-23 | -30.03 |
| 2016-08-22 | -30.29 |
| 2016-08-19 | -29.38 |
| 2016-08-18 | -28.34 |
| 2016-08-17 | -29.77 |
| 2016-08-16 | -30.29 |
| 2016-08-15 | -30.29 |
| 2016-08-12 | -30.43 |
| 2016-08-11 | -30.29 |
| 2016-08-10 | -30.29 |
| 2016-08-09 | -30.69 |
| 2016-08-08 | -30.29 |
| 2016-08-05 | -30.82 |
| 2016-08-04 | -31.60 |
| 2016-08-03 | -31.34 |
| 2016-08-01 | -30.16 |
| 2016-07-29 | -31.47 |
| 2016-07-28 | -29.12 |
| 2016-07-27 | -29.90 |
| 2016-07-26 | -29.51 |
| 2016-07-25 | -28.86 |
| 2016-07-22 | -27.69 |
| 2016-07-21 | -26.91 |
| 2016-07-20 | -25.47 |
| 2016-07-19 | -27.30 |
| 2016-07-18 | -26.13 |
| 2016-07-15 | -26.26 |
| 2016-07-14 | -26.91 |
| 2016-07-13 | -26.13 |
| 2016-07-12 | -27.56 |
| 2016-07-11 | -27.95 |
| 2016-07-08 | -30.16 |
| 2016-07-07 | -30.29 |
| 2016-07-06 | -30.56 |
| 2016-07-05 | -30.69 |
| 2016-07-04 | -29.38 |
| 2016-06-30 | -30.95 |
| 2016-06-29 | -31.73 |
| 2016-06-28 | -31.99 |
| 2016-06-27 | -31.86 |
| 2016-06-24 | -32.77 |
| 2016-06-23 | -31.99 |
| 2016-06-22 | -32.38 |
| 2016-06-21 | -33.29 |
| 2016-06-20 | -33.42 |
| 2016-06-17 | -32.12 |
| 2016-06-16 | -33.55 |
| 2016-06-15 | -33.42 |
| 2016-06-14 | -32.90 |
| 2016-06-13 | -32.77 |
| 2016-06-10 | -32.38 |
| 2016-06-08 | -32.25 |
| 2016-06-07 | -32.25 |
| 2016-06-06 | -31.47 |
| 2016-06-03 | -31.47 |
| 2016-06-02 | -32.51 |
| 2016-06-01 | -31.47 |
| 2016-05-31 | -31.21 |
| 2016-05-30 | -30.29 |
| 2016-05-27 | -30.03 |
| 2016-05-26 | -28.08 |
| 2016-05-25 | -28.32 |
| 2016-05-24 | -28.81 |
| 2016-05-23 | -28.08 |
| 2016-05-20 | -28.32 |
| 2016-05-19 | -28.69 |
| 2016-05-18 | -30.15 |
| 2016-05-17 | -30.15 |
| 2016-05-16 | -30.27 |
| 2016-05-13 | -29.78 |
| 2016-05-12 | -29.54 |
| 2016-05-11 | -28.81 |
| 2016-05-10 | -28.32 |
| 2016-05-09 | -29.66 |
| 2016-05-06 | -29.42 |
| 2016-05-05 | -29.17 |
| 2016-05-04 | -30.39 |
| 2016-05-03 | -30.15 |
| 2016-04-29 | -29.54 |
| 2016-04-28 | -29.78 |
| 2016-04-27 | -29.66 |
| 2016-04-26 | -29.42 |
| 2016-04-25 | -28.44 |
| 2016-04-22 | -29.42 |
| 2016-04-21 | -29.90 |
| 2016-04-20 | -30.15 |
| 2016-04-19 | -30.15 |
| 2016-04-18 | -31.48 |
| 2016-04-15 | -31.12 |
| 2016-04-14 | -31.24 |
| 2016-04-13 | -31.36 |
| 2016-04-12 | -31.97 |
| 2016-04-11 | -33.91 |
| 2016-04-08 | -33.30 |
| 2016-04-07 | -33.06 |
| 2016-04-06 | -33.43 |
| 2016-04-05 | -32.70 |
| 2016-04-01 | -32.45 |
| 2016-03-31 | -32.21 |
| 2016-03-30 | -31.97 |
| 2016-03-29 | -32.45 |
| 2016-03-24 | -31.12 |
| 2016-03-23 | -31.36 |
| 2016-03-22 | -32.33 |
| 2016-03-21 | -31.60 |
| 2016-03-18 | -32.57 |
| 2016-03-17 | -28.32 |
| 2016-03-16 | -27.47 |
| 2016-03-15 | -26.14 |
| 2016-03-14 | -24.07 |
| 2016-03-11 | -26.62 |
| 2016-03-10 | -26.01 |
| 2016-03-09 | -24.44 |
| 2016-03-08 | -26.50 |
| 2016-03-07 | -26.01 |
| 2016-03-04 | -26.38 |
| 2016-03-03 | -28.32 |
| 2016-03-02 | -27.23 |
| 2016-03-01 | -26.50 |
| 2016-02-29 | -25.65 |
| 2016-02-26 | -24.19 |
| 2016-02-25 | -26.74 |
| 2016-02-24 | -25.29 |
| 2016-02-23 | -26.38 |
| 2016-02-22 | -26.01 |
| 2016-02-19 | -27.72 |
| 2016-02-18 | -29.05 |
| 2016-02-17 | -32.70 |
| 2016-02-16 | -33.18 |
| 2016-02-15 | -32.70 |
| 2016-02-12 | -33.18 |
| 2016-02-11 | -34.15 |
| 2016-02-05 | -31.12 |
| 2016-02-04 | -31.85 |
| 2016-02-03 | -32.57 |
| 2016-02-02 | -32.57 |
| 2016-02-01 | -32.09 |
| 2016-01-29 | -34.28 |
| 2016-01-28 | -34.40 |
| 2016-01-27 | -34.64 |
| 2016-01-26 | -35.13 |
| 2016-01-25 | -33.91 |
| 2016-01-22 | -35.00 |
| 2016-01-21 | -35.00 |
| 2016-01-20 | -34.52 |
| 2016-01-19 | -33.91 |
| 2016-01-18 | -33.67 |
| 2016-01-15 | -34.03 |
| 2016-01-14 | -33.30 |
| 2016-01-13 | -31.36 |
| 2016-01-12 | -30.75 |
| 2016-01-11 | -32.21 |
| 2016-01-08 | -30.51 |
| 2016-01-07 | -28.20 |
| 2016-01-06 | -25.41 |
| 2016-01-05 | -26.14 |
| 2016-01-04 | -24.92 |
| 2015-12-31 | -22.37 |
| 2015-12-30 | -22.49 |
| 2015-12-29 | -22.25 |
| 2015-12-28 | -23.83 |
| 2015-12-24 | -23.95 |
| 2015-12-23 | -23.95 |
| 2015-12-22 | -24.56 |
| 2015-12-21 | -24.56 |
| 2015-12-18 | -26.50 |
| 2015-12-17 | -27.84 |
| 2015-12-16 | -27.59 |
| 2015-12-15 | -26.50 |
| 2015-12-14 | -24.31 |
| 2015-12-11 | -26.86 |
| 2015-12-10 | -27.11 |
| 2015-12-09 | -25.41 |
| 2015-12-08 | -25.16 |
| 2015-12-07 | -25.29 |
| 2015-12-04 | -27.96 |
| 2015-12-03 | -26.50 |
| 2015-12-02 | -25.65 |
| 2015-12-01 | -25.41 |
| 2015-11-30 | -24.07 |
| 2015-11-27 | -24.92 |
| 2015-11-26 | -24.19 |
| 2015-11-25 | -25.16 |
| 2015-11-24 | -25.41 |
| 2015-11-23 | -24.56 |
| 2015-11-20 | -23.95 |
| 2015-11-19 | -27.23 |
| 2015-11-18 | -28.44 |
| 2015-11-17 | -27.23 |
| 2015-11-16 | -27.84 |
| 2015-11-13 | -28.57 |
| 2015-11-12 | -25.77 |
| 2015-11-11 | -30.39 |
| 2015-11-10 | -29.17 |
| 2015-11-09 | -29.42 |
| 2015-11-06 | -28.08 |
| 2015-11-05 | -27.23 |
| 2015-11-04 | -27.59 |
| 2015-11-03 | -26.14 |
| 2015-11-02 | -31.12 |
| 2015-10-30 | -31.24 |
| 2015-10-29 | -30.39 |
| 2015-10-28 | -30.02 |
| 2015-10-27 | -32.33 |
| 2015-10-26 | -33.67 |
| 2015-10-23 | -34.40 |
| 2015-10-22 | -34.76 |
| 2015-10-20 | -34.28 |
| 2015-10-19 | -34.76 |
| 2015-10-16 | -32.94 |
| 2015-10-15 | -32.70 |
| 2015-10-14 | -32.82 |
| 2015-10-13 | -34.03 |
| 2015-10-12 | -33.43 |
| 2015-10-09 | -34.15 |
| 2015-10-08 | -35.37 |
| 2015-10-07 | -35.85 |
| 2015-10-06 | -36.58 |
| 2015-10-05 | -34.88 |
| 2015-10-02 | -35.73 |
| 2015-09-30 | -37.31 |
| 2015-09-29 | -37.68 |
| 2015-09-25 | -35.73 |
| 2015-09-24 | -34.76 |
| 2015-09-23 | -35.13 |
| 2015-09-22 | -32.82 |
| 2015-09-21 | -32.94 |
| 2015-09-18 | -36.34 |
| 2015-09-17 | -35.98 |
| 2015-09-16 | -37.56 |
| 2015-09-15 | -36.58 |
| 2015-09-14 | -36.94 |
| 2015-09-11 | -36.23 |
| 2015-09-10 | -34.68 |
| 2015-09-09 | -32.90 |
| 2015-09-08 | -35.52 |
| 2015-09-07 | -36.70 |
| 2015-09-04 | -34.92 |
| 2015-09-02 | -32.55 |
| 2015-09-01 | -31.95 |
| 2015-08-31 | -30.88 |
| 2015-08-28 | -32.31 |
| 2015-08-27 | -31.95 |
| 2015-08-26 | -33.85 |
| 2015-08-25 | -33.38 |
| 2015-08-24 | -33.02 |
| 2015-08-21 | -26.96 |
| 2015-08-20 | -17.82 |
| 2015-08-19 | -10.81 |
| 2015-08-18 | -8.56 |
| 2015-08-17 | -7.73 |
| 2015-08-14 | -5.35 |
| 2015-08-13 | -5.94 |
| 2015-08-12 | -4.04 |
| 2015-08-11 | -2.86 |
| 2015-08-10 | -3.09 |
| 2015-08-07 | -2.50 |
| 2015-08-06 | -0.60 |
| 2015-08-05 | 0.47 |
| 2015-08-04 | 0.94 |
| 2015-08-03 | -1.31 |
| 2015-07-31 | -2.62 |
| 2015-07-30 | -1.67 |
| 2015-07-29 | -3.09 |
| 2015-07-28 | -2.26 |
| 2015-07-27 | -2.50 |
| 2015-07-24 | -2.50 |
| 2015-07-23 | -1.79 |
| 2015-07-22 | -0.72 |
| 2015-07-21 | 1.89 |
| 2015-07-20 | 1.18 |
| 2015-07-17 | 0.94 |
| 2015-07-16 | 0.35 |
| 2015-07-15 | -0.36 |
| 2015-07-14 | 1.30 |
| 2015-07-13 | 0.94 |
| 2015-07-10 | 1.89 |
| 2015-07-09 | -0.36 |
| 2015-07-08 | -3.93 |
| 2015-07-07 | 1.06 |
| 2015-07-06 | 2.25 |
| 2015-07-03 | 4.98 |
| 2015-07-02 | 9.02 |
| 2015-06-30 | 9.26 |
| 2015-06-29 | 9.26 |
| 2015-06-26 | 9.49 |
| 2015-06-25 | 11.51 |
| 2015-06-24 | 11.16 |
| 2015-06-23 | 10.68 |
| 2015-06-22 | 10.56 |
| 2015-06-19 | 9.73 |
| 2015-06-18 | 12.34 |
| 2015-06-17 | 6.52 |
| 2015-06-16 | 4.62 |
| 2015-06-15 | 3.08 |
| 2015-06-12 | 4.15 |
| 2015-06-11 | 5.69 |
| 2015-06-10 | 6.52 |
| 2015-06-09 | 6.52 |
| 2015-06-08 | 6.88 |
| 2015-06-05 | 8.78 |
| 2015-06-04 | 8.07 |
| 2015-06-03 | 8.78 |
| 2015-06-02 | 9.02 |
| 2015-06-01 | 11.16 |
| 2015-05-29 | 13.18 |
| 2015-05-28 | 12.11 |
| 2015-05-27 | 12.94 |
| 2015-05-26 | 11.39 |
| 2015-05-22 | 10.09 |
| 2015-05-21 | 14.96 |
| 2015-05-20 | 16.27 |
| 2015-05-19 | 16.48 |
| 2015-05-18 | 15.94 |
| 2015-05-15 | 16.05 |
| 2015-05-14 | 16.70 |
| 2015-05-13 | 15.07 |
| 2015-05-12 | 13.32 |
| 2015-05-11 | 11.36 |
| 2015-05-08 | 12.01 |
| 2015-05-07 | 11.79 |
| 2015-05-06 | 11.36 |
| 2015-05-05 | 11.25 |
| 2015-05-04 | 12.23 |
| 2015-04-30 | 10.27 |
| 2015-04-29 | 10.16 |
| 2015-04-28 | 10.48 |
| 2015-04-27 | 11.90 |
| 2015-04-24 | 10.70 |
| 2015-04-23 | 10.05 |
| 2015-04-22 | 6.23 |
| 2015-04-21 | 5.90 |
| 2015-04-20 | 5.36 |
| 2015-04-17 | 6.01 |
| 2015-04-16 | 6.56 |
| 2015-04-15 | 6.34 |
| 2015-04-14 | 7.10 |
| 2015-04-13 | 6.67 |
| 2015-04-10 | 4.70 |
| 2015-04-09 | 3.18 |
| 2015-04-08 | 3.50 |
| 2015-04-02 | 4.92 |
| 2015-04-01 | 5.25 |
| 2015-03-31 | 4.38 |
| 2015-03-30 | 3.07 |
| 2015-03-27 | 4.49 |
| 2015-03-26 | 5.25 |
| 2015-03-25 | 5.90 |
| 2015-03-24 | 5.58 |
| 2015-03-23 | 5.69 |
| 2015-03-20 | 4.70 |
| 2015-03-19 | 2.41 |
| 2015-03-18 | 2.09 |
| 2015-03-17 | 1.00 |
| 2015-03-16 | 2.85 |
| 2015-03-13 | 8.09 |
| 2015-03-12 | 7.76 |
| 2015-03-11 | 7.65 |
| 2015-03-10 | 8.30 |
| 2015-03-09 | 7.54 |
| 2015-03-06 | 8.09 |
| 2015-03-05 | 7.76 |
| 2015-03-04 | 7.54 |
| 2015-03-03 | 7.32 |
| 2015-03-02 | 7.98 |
| 2015-02-27 | 8.30 |
| 2015-02-26 | 7.10 |
| 2015-02-25 | 7.32 |
| 2015-02-24 | 6.45 |
| 2015-02-23 | 5.79 |
| 2015-02-18 | 6.01 |
| 2015-02-17 | 5.79 |
| 2015-02-16 | 6.01 |
| 2015-02-13 | 6.45 |
| 2015-02-12 | 5.90 |
| 2015-02-11 | 6.89 |
| 2015-02-10 | 6.01 |
| 2015-02-09 | 5.03 |
| 2015-02-06 | 5.03 |
| 2015-02-05 | 6.34 |
| 2015-02-04 | 4.92 |
| 2015-02-03 | 4.92 |
| 2015-02-02 | 5.36 |
| 2015-01-30 | 4.92 |
| 2015-01-29 | 5.69 |
| 2015-01-28 | 1.98 |
| 2015-01-27 | 3.18 |
| 2015-01-26 | 2.74 |
| 2015-01-23 | 1.98 |
| 2015-01-22 | 1.65 |
| 2015-01-21 | 2.52 |
| 2015-01-20 | 1.87 |
| 2015-01-19 | 0.23 |
| 2015-01-16 | 1.11 |
| 2015-01-15 | 0.34 |
| 2015-01-14 | 0.01 |
| 2015-01-13 | 0.45 |
| 2015-01-12 | -1.29 |
| 2015-01-09 | -1.84 |
| 2015-01-08 | -2.39 |
| 2015-01-07 | -1.73 |
| 2015-01-06 | -0.75 |
| 2015-01-05 | 0.23 |
| 2015-01-02 | -1.29 |
| 2014-12-31 | -1.51 |
| 2014-12-30 | -1.19 |
| 2014-12-29 | -1.62 |
| 2014-12-24 | -1.73 |
| 2014-12-23 | 0.56 |
| 2014-12-22 | -4.57 |
| 2014-12-19 | -5.66 |
| 2014-12-18 | -5.66 |
| 2014-12-17 | -6.42 |
| 2014-12-16 | -6.64 |
| 2014-12-15 | -6.09 |
| 2014-12-12 | -5.77 |
| 2014-12-11 | -5.77 |
| 2014-12-10 | -5.98 |
| 2014-12-09 | -6.75 |
| 2014-12-08 | -5.44 |
| 2014-12-05 | -5.98 |
| 2014-12-04 | -5.77 |
| 2014-12-03 | -5.77 |
| 2014-12-02 | -6.09 |
| 2014-12-01 | -5.77 |
| 2014-11-28 | -4.24 |
| 2014-11-27 | -5.00 |
| 2014-11-26 | -4.02 |
| 2014-11-25 | -4.89 |
| 2014-11-24 | -5.98 |
| 2014-11-21 | -6.09 |
| 2014-11-20 | -6.53 |
| 2014-11-19 | -6.64 |
| 2014-11-18 | -4.89 |
| 2014-11-17 | -5.00 |
| 2014-11-14 | -5.00 |
| 2014-11-13 | -5.11 |
| 2014-11-12 | -5.11 |
| 2014-11-11 | -4.89 |
| 2014-11-10 | -5.98 |
| 2014-11-07 | -5.98 |
| 2014-11-06 | -6.20 |
| 2014-11-05 | -5.98 |
| 2014-11-04 | -6.97 |
| 2014-11-03 | -6.86 |
| 2014-10-31 | -7.40 |
| 2014-10-30 | -7.40 |
| 2014-10-29 | -6.75 |
| 2014-10-28 | -7.29 |
| 2014-10-27 | -7.40 |
| 2014-10-24 | -5.66 |
| 2014-10-23 | -5.44 |
| 2014-10-22 | -3.91 |
| 2014-10-21 | -6.20 |
| 2014-10-20 | -6.20 |
| 2014-10-17 | -4.68 |
| 2014-10-16 | -3.37 |
| 2014-10-15 | -1.95 |
| 2014-10-14 | -2.06 |
| 2014-10-13 | -0.75 |
| 2014-10-10 | -0.31 |
| 2014-10-09 | 0.23 |
| 2014-10-08 | 0.89 |
| 2014-10-07 | 0.34 |
| 2014-10-06 | 0.45 |
| 2014-10-03 | 0.45 |
| 2014-09-30 | 1.11 |
| 2014-09-29 | 0.34 |
| 2014-09-26 | 2.30 |
| 2014-09-25 | 2.09 |
| 2014-09-24 | 2.41 |
| 2014-09-23 | 2.30 |
| 2014-09-22 | 3.83 |
| 2014-09-19 | 2.41 |
| 2014-09-18 | 1.87 |
| 2014-09-17 | 2.30 |
| 2014-09-16 | 2.30 |
| 2014-09-15 | 1.77 |
| 2014-09-12 | 1.98 |
| 2014-09-11 | 2.52 |
| 2014-09-10 | 3.27 |
| 2014-09-08 | 2.95 |
| 2014-09-05 | 3.38 |
| 2014-09-04 | 4.24 |
| 2014-09-03 | 5.00 |
| 2014-09-02 | 5.21 |
| 2014-09-01 | 4.57 |
| 2014-08-29 | 5.21 |
| 2014-08-28 | 3.60 |
| 2014-08-27 | 2.09 |
| 2014-08-26 | 3.49 |
| 2014-08-25 | 5.21 |
| 2014-08-22 | 5.64 |
| 2014-08-21 | 6.94 |
| 2014-08-20 | 9.74 |
| 2014-08-19 | 8.66 |
| 2014-08-18 | 7.90 |
| 2014-08-15 | 10.17 |
| 2014-08-14 | 9.20 |
| 2014-08-13 | 8.87 |
| 2014-08-12 | 9.41 |
| 2014-08-11 | 8.77 |
| 2014-08-08 | 8.66 |
| 2014-08-07 | 8.44 |
| 2014-08-06 | 8.23 |
| 2014-08-05 | 8.44 |
| 2014-08-04 | 8.34 |
| 2014-08-01 | 7.80 |
| 2014-07-31 | 8.12 |
| 2014-07-30 | 7.80 |
| 2014-07-29 | 8.55 |
| 2014-07-28 | 8.44 |
| 2014-07-25 | 8.34 |
| 2014-07-24 | 8.44 |
| 2014-07-23 | 8.55 |
| 2014-07-22 | 7.80 |
| 2014-07-21 | 7.37 |
| 2014-07-18 | 7.26 |
| 2014-07-17 | 7.69 |
| 2014-07-16 | 8.44 |
| 2014-07-15 | 8.34 |
| 2014-07-14 | 7.69 |
| 2014-07-11 | 8.34 |
| 2014-07-10 | 7.69 |
| 2014-07-09 | 8.12 |
| 2014-07-08 | 7.47 |
| 2014-07-07 | 7.37 |
| 2014-07-04 | 7.37 |
| 2014-07-03 | 7.47 |
| 2014-07-02 | 7.26 |
| 2014-06-30 | 8.44 |
| 2014-06-27 | 8.44 |
| 2014-06-26 | 8.55 |
| 2014-06-25 | 5.32 |
| 2014-06-24 | 6.83 |
| 2014-06-23 | 7.47 |
| 2014-06-20 | 8.23 |
| 2014-06-19 | 7.80 |
| 2014-06-18 | 7.58 |
| 2014-06-17 | 6.50 |
| 2014-06-16 | 6.29 |
| 2014-06-13 | 6.40 |
| 2014-06-12 | 6.18 |
| 2014-06-11 | 5.97 |
| 2014-06-10 | 5.86 |
| 2014-06-09 | 5.21 |
| 2014-06-06 | 5.10 |
| 2014-06-05 | 4.35 |
| 2014-06-04 | 5.43 |
| 2014-06-03 | 5.43 |
| 2014-05-30 | 5.21 |
| 2014-05-29 | 5.10 |
| 2014-05-28 | 4.89 |
| 2014-05-27 | 6.07 |
| 2014-05-26 | 3.92 |
| 2014-05-23 | 4.03 |
| 2014-05-22 | 3.92 |
| 2014-05-21 | 4.67 |
| 2014-05-20 | 3.27 |
| 2014-05-19 | 3.92 |
| 2014-05-16 | 1.98 |
| 2014-05-15 | -0.08 |
| 2014-05-14 | 0.12 |
| 2014-05-13 | 0.85 |
| 2014-05-12 | -0.19 |
| 2014-05-09 | 0.43 |
| 2014-05-08 | 0.64 |
| 2014-05-07 | -0.08 |
| 2014-05-05 | 1.26 |
| 2014-05-02 | 1.98 |
| 2014-04-30 | -0.08 |
| 2014-04-29 | 1.88 |
| 2014-04-28 | 2.09 |
| 2014-04-25 | 1.67 |
| 2014-04-24 | 2.70 |
| 2014-04-23 | 0.74 |
| 2014-04-22 | 0.33 |
| 2014-04-17 | -1.22 |
| 2014-04-16 | -2.46 |
| 2014-04-15 | -2.87 |
| 2014-04-14 | -2.15 |
| 2014-04-11 | -3.29 |
| 2014-04-10 | -3.91 |
| 2014-04-09 | -4.01 |
| 2014-04-08 | -4.01 |
| 2014-04-07 | -3.91 |
| 2014-04-04 | -4.01 |
| 2014-04-03 | -3.49 |
| 2014-04-02 | -4.73 |
| 2014-04-01 | -4.22 |
| 2014-03-31 | -4.01 |
| 2014-03-28 | -3.70 |
| 2014-03-27 | -7.83 |
| 2014-03-26 | -7.42 |
| 2014-03-25 | -5.46 |
| 2014-03-24 | -5.15 |
| 2014-03-21 | -2.77 |
| 2014-03-20 | -3.60 |
| 2014-03-19 | -1.74 |
| 2014-03-18 | -3.08 |
| 2014-03-17 | -2.98 |
| 2014-03-14 | -3.08 |
| 2014-03-13 | -2.98 |
| 2014-03-12 | -2.67 |
| 2014-03-11 | -2.77 |
| 2014-03-10 | -2.36 |
| 2014-03-07 | -1.43 |
| 2014-03-06 | -2.56 |
| 2014-03-05 | -2.87 |
| 2014-03-04 | -3.18 |
| 2014-03-03 | -1.94 |
| 2014-02-28 | -0.91 |
| 2014-02-27 | -2.46 |
| 2014-02-26 | -3.91 |
| 2014-02-25 | -3.29 |
| 2014-02-24 | -2.67 |
| 2014-02-21 | -1.63 |
| 2014-02-20 | -2.36 |
| 2014-02-19 | -2.77 |
| 2014-02-18 | -1.32 |
| 2014-02-17 | -1.32 |
| 2014-02-14 | -0.91 |
| 2014-02-13 | 0.64 |
| 2014-02-12 | 0.23 |
| 2014-02-11 | -0.81 |
| 2014-02-10 | -0.50 |
| 2014-02-07 | -2.77 |
| 2014-02-06 | -1.53 |
| 2014-02-05 | -0.91 |
| 2014-02-04 | 0.74 |
| 2014-01-30 | 0.33 |
| 2014-01-29 | -0.08 |
| 2014-01-28 | -2.05 |
| 2014-01-27 | -0.50 |
| 2014-01-24 | 0.23 |
| 2014-01-23 | 1.57 |
| 2014-01-22 | 1.36 |
| 2014-01-21 | 1.36 |
| 2014-01-20 | 3.12 |
| 2014-01-17 | 3.22 |
| 2014-01-16 | 3.74 |
| 2014-01-15 | 2.29 |
| 2014-01-14 | 3.74 |
| 2014-01-13 | 5.18 |
| 2014-01-10 | 4.15 |
| 2014-01-09 | 3.32 |
| 2014-01-08 | 3.22 |
| 2014-01-07 | 3.53 |
| 2014-01-06 | 4.56 |
| 2014-01-03 | 5.08 |
| 2014-01-02 | 5.70 |
| 2013-12-31 | 7.15 |
| 2013-12-30 | 6.94 |
| 2013-12-27 | 4.36 |
| 2013-12-24 | 3.43 |
| 2013-12-23 | 3.22 |
| 2013-12-20 | 3.53 |
| 2013-12-19 | 4.36 |
| 2013-12-18 | 3.01 |
| 2013-12-17 | 2.81 |
| 2013-12-16 | 2.29 |
| 2013-12-13 | -0.39 |
| 2013-12-12 | -0.60 |
| 2013-12-11 | -0.39 |
| 2013-12-10 | 1.05 |
| 2013-12-09 | 0.85 |
| 2013-12-06 | 0.64 |
| 2013-12-05 | 2.09 |
| 2013-12-04 | 2.19 |
| 2013-12-03 | 1.16 |
| 2013-12-02 | 1.67 |
| 2013-11-29 | 0.54 |
| 2013-11-28 | 2.40 |
| 2013-11-27 | 2.70 |
| 2013-11-26 | -0.39 |
| 2013-11-25 | 0.02 |
| 2013-11-22 | -0.60 |
| 2013-11-21 | -0.08 |
| 2013-11-20 | 0.23 |
| 2013-11-19 | -0.60 |
| 2013-11-18 | -3.70 |
| 2013-11-15 | -4.22 |
| 2013-11-14 | -5.35 |
| 2013-11-13 | -5.87 |
| 2013-11-12 | -5.25 |
| 2013-11-11 | -5.35 |
| 2013-11-08 | -5.15 |
| 2013-11-07 | -4.73 |
| 2013-11-06 | -4.42 |
| 2013-11-05 | -5.56 |
| 2013-11-04 | -4.84 |
| 2013-11-01 | -5.66 |
| 2013-10-31 | -6.28 |
| 2013-10-30 | -4.94 |
| 2013-10-29 | -4.42 |
| 2013-10-28 | -2.98 |
| 2013-10-25 | -2.98 |
| 2013-10-24 | -2.87 |
| 2013-10-23 | -3.60 |
| 2013-10-22 | -1.01 |
| 2013-10-21 | -0.50 |
| 2013-10-18 | 1.98 |
| 2013-10-17 | 2.40 |
| 2013-10-16 | 0.85 |
| 2013-10-15 | 0.54 |
| 2013-10-11 | 0.85 |
| 2013-10-10 | 0.74 |
| 2013-10-09 | 0.85 |
| 2013-10-08 | 0.64 |
| 2013-10-07 | 1.26 |
| 2013-10-04 | 2.19 |
| 2013-10-03 | 2.40 |
| 2013-10-02 | 2.40 |
| 2013-09-30 | 1.05 |
| 2013-09-27 | 0.95 |
| 2013-09-26 | 1.78 |
| 2013-09-25 | -1.43 |
| 2013-09-24 | 0.02 |
| 2013-09-23 | 1.98 |
| 2013-09-19 | 5.49 |
| 2013-09-18 | 4.36 |
| 2013-09-17 | 5.18 |
| 2013-09-16 | 4.97 |
| 2013-09-13 | 4.87 |
| 2013-09-12 | 3.54 |
| 2013-09-11 | 4.77 |
| 2013-09-10 | 3.64 |
| 2013-09-09 | 2.52 |
| 2013-09-06 | 4.77 |
| 2013-09-05 | 5.69 |
| 2013-09-04 | 5.99 |
| 2013-09-03 | 6.60 |
| 2013-09-02 | 4.66 |
| 2013-08-30 | 3.75 |
| 2013-08-29 | 4.36 |
| 2013-08-28 | 5.07 |
| 2013-08-27 | 4.87 |
| 2013-08-26 | 5.69 |
| 2013-08-23 | 6.50 |
| 2013-08-22 | 5.07 |
| 2013-08-21 | 7.22 |
| 2013-08-20 | 9.57 |
| 2013-08-19 | 11.81 |
| 2013-08-16 | 11.30 |
| 2013-08-15 | 11.40 |
| 2013-08-13 | 10.79 |
| 2013-08-12 | 11.40 |
| 2013-08-09 | 11.30 |
| 2013-08-08 | 10.79 |
| 2013-08-07 | 10.59 |
| 2013-08-06 | 10.28 |
| 2013-08-05 | 11.10 |
| 2013-08-02 | 10.08 |
| 2013-08-01 | 8.44 |
| 2013-07-31 | 7.42 |
| 2013-07-30 | 9.06 |
| 2013-07-29 | 7.01 |
| 2013-07-26 | 6.60 |
| 2013-07-25 | 6.20 |
| 2013-07-24 | 3.95 |
| 2013-07-23 | 6.20 |
| 2013-07-22 | 5.18 |
| 2013-07-19 | 5.07 |
| 2013-07-18 | 5.58 |
| 2013-07-17 | 5.07 |
| 2013-07-16 | 5.07 |
| 2013-07-15 | 7.83 |
| 2013-07-12 | 7.42 |
| 2013-07-11 | 7.22 |
| 2013-07-10 | 6.71 |
| 2013-07-09 | 4.87 |
| 2013-07-08 | 4.97 |
| 2013-07-05 | 5.07 |
| 2013-07-04 | 5.58 |
| 2013-07-03 | 6.20 |
| 2013-07-02 | 9.77 |
| 2013-06-28 | 8.85 |
| 2013-06-27 | 8.65 |
| 2013-06-26 | 6.20 |
| 2013-06-25 | 7.01 |
| 2013-06-24 | 6.20 |
| 2013-06-21 | 5.89 |
| 2013-06-20 | 4.97 |
| 2013-06-19 | 8.14 |
| 2013-06-18 | 10.28 |
| 2013-06-17 | 8.24 |
| 2013-06-14 | 7.63 |
| 2013-06-13 | 4.97 |
| 2013-06-11 | 6.50 |
| 2013-06-10 | 8.03 |
| 2013-06-07 | 7.12 |
| 2013-06-06 | 7.63 |
| 2013-06-05 | 7.32 |
| 2013-06-04 | 12.22 |
| 2013-06-03 | 8.75 |
| 2013-05-31 | 15.28 |
| 2013-05-30 | 15.39 |
| 2013-05-29 | 15.59 |
| 2013-05-28 | 16.41 |
| 2013-05-27 | 14.98 |
| 2013-05-24 | 13.75 |
| 2013-05-23 | 14.37 |
| 2013-05-22 | 17.22 |
| 2013-05-21 | 17.72 |
| 2013-05-20 | 17.62 |
| 2013-05-16 | 19.69 |
| 2013-05-15 | 19.10 |
| 2013-05-14 | 20.77 |
| 2013-05-13 | 21.17 |
| 2013-05-10 | 22.55 |
| 2013-05-09 | 22.25 |
| 2013-05-08 | 20.77 |
| 2013-05-07 | 19.20 |
| 2013-05-06 | 20.97 |
| 2013-05-03 | 20.08 |
| 2013-05-02 | 18.01 |
| 2013-04-30 | 15.25 |
| 2013-04-29 | 15.06 |
| 2013-04-26 | 14.27 |
| 2013-04-25 | 13.97 |
| 2013-04-24 | 13.77 |
| 2013-04-23 | 13.58 |
| 2013-04-22 | 12.98 |
| 2013-04-19 | 14.66 |
| 2013-04-18 | 15.55 |
| 2013-04-17 | 14.86 |
| 2013-04-16 | 14.76 |
| 2013-04-15 | 14.37 |
| 2013-04-12 | 14.76 |
| 2013-04-11 | 13.68 |
| 2013-04-10 | 14.37 |
| 2013-04-09 | 13.77 |
| 2013-04-08 | 12.79 |
| 2013-04-05 | 13.68 |
| 2013-04-03 | 13.38 |
| 2013-04-02 | 13.97 |
| 2013-03-28 | 15.94 |
| 2013-03-27 | 16.34 |
| 2013-03-26 | 15.84 |
| 2013-03-25 | 15.45 |
| 2013-03-22 | 15.35 |
| 2013-03-21 | 17.03 |
| 2013-03-20 | 14.37 |
| 2013-03-19 | 15.25 |
| 2013-03-18 | 15.15 |
| 2013-03-15 | 15.65 |
| 2013-03-14 | 19.29 |
| 2013-03-13 | 16.44 |
| 2013-03-12 | 18.01 |
| 2013-03-11 | 18.80 |
| 2013-03-08 | 17.13 |
| 2013-03-07 | 16.14 |
| 2013-03-06 | 16.24 |
| 2013-03-05 | 16.44 |
| 2013-03-04 | 18.90 |
| 2013-03-01 | 18.51 |
| 2013-02-28 | 16.53 |
| 2013-02-27 | 16.63 |
| 2013-02-26 | 17.03 |
| 2013-02-25 | 16.83 |
| 2013-02-22 | 14.96 |
| 2013-02-21 | 16.93 |
| 2013-02-20 | 19.69 |
| 2013-02-19 | 16.73 |
| 2013-02-18 | 19.29 |
| 2013-02-15 | 20.28 |
| 2013-02-14 | 21.17 |
| 2013-02-08 | 14.76 |
| 2013-02-07 | 19.10 |
| 2013-02-06 | 18.80 |
| 2013-02-05 | 16.44 |
| 2013-02-04 | 16.24 |
| 2013-02-01 | 13.97 |
| 2013-01-31 | 12.79 |
| 2013-01-30 | 11.41 |
| 2013-01-29 | 10.72 |
| 2013-01-28 | 10.91 |
| 2013-01-25 | 10.42 |
| 2013-01-24 | 13.18 |
| 2013-01-23 | 13.38 |
| 2013-01-22 | 14.17 |
| 2013-01-21 | 13.68 |
| 2013-01-18 | 12.29 |
| 2013-01-17 | 11.31 |
| 2013-01-16 | 14.37 |
| 2013-01-15 | 14.46 |
| 2013-01-14 | 12.98 |
| 2013-01-11 | 12.29 |
| 2013-01-10 | 12.20 |
| 2013-01-09 | 12.69 |
| 2013-01-08 | 12.49 |
| 2013-01-07 | 12.00 |
| 2013-01-04 | 11.70 |
| 2013-01-03 | 12.20 |
| 2013-01-02 | 13.38 |
| 2012-12-31 | 14.17 |
| 2012-12-28 | 13.77 |
| 2012-12-27 | 13.87 |
| 2012-12-24 | 14.17 |
| 2012-12-21 | 10.91 |
| 2012-12-20 | 12.59 |
| 2012-12-19 | 9.34 |
| 2012-12-18 | 10.82 |
| 2012-12-17 | 8.55 |
| 2012-12-14 | 11.41 |
| 2012-12-13 | 12.59 |
| 2012-12-12 | 12.69 |
| 2012-12-11 | 10.82 |
| 2012-12-10 | 10.91 |
| 2012-12-07 | 10.32 |
| 2012-12-06 | 12.39 |
| 2012-12-05 | 12.69 |
| 2012-12-04 | 12.20 |
| 2012-12-03 | 11.41 |
| 2012-11-30 | 12.10 |
| 2012-11-29 | 12.20 |
| 2012-11-28 | 12.00 |
| 2012-11-27 | 12.29 |
| 2012-11-26 | 12.98 |
| 2012-11-23 | 14.76 |
| 2012-11-22 | 14.86 |
| 2012-11-21 | 14.56 |
| 2012-11-20 | 12.29 |
| 2012-11-19 | 12.39 |
| 2012-11-16 | 11.70 |
| 2012-11-15 | 12.10 |
| 2012-11-14 | 12.89 |
| 2012-11-13 | 11.90 |
| 2012-11-12 | 12.69 |
| 2012-11-09 | 13.68 |
| 2012-11-08 | 14.96 |
| 2012-11-07 | 17.13 |
| 2012-11-06 | 16.73 |
| 2012-11-05 | 17.22 |
| 2012-11-02 | 16.24 |
| 2012-11-01 | 15.15 |
| 2012-10-31 | 13.87 |
| 2012-10-30 | 14.56 |
| 2012-10-29 | 14.96 |
| 2012-10-26 | 16.34 |
| 2012-10-25 | 16.04 |
| 2012-10-24 | 14.17 |
| 2012-10-22 | 13.58 |
| 2012-10-19 | 15.55 |
| 2012-10-18 | 15.25 |
| 2012-10-17 | 14.46 |
| 2012-10-16 | 15.35 |
| 2012-10-15 | 16.93 |
| 2012-10-12 | 13.97 |
| 2012-10-11 | 12.59 |
| 2012-10-10 | 12.89 |
| 2012-10-09 | 15.15 |
| 2012-10-08 | 15.35 |
| 2012-10-05 | 15.25 |
| 2012-10-04 | 16.24 |
| 2012-10-03 | 15.15 |
| 2012-09-28 | 12.98 |
| 2012-09-27 | 9.34 |
| 2012-09-26 | 9.63 |
| 2012-09-25 | 11.21 |
| 2012-09-24 | 9.73 |
| 2012-09-21 | 10.03 |
| 2012-09-20 | 12.10 |
| 2012-09-19 | 12.29 |
| 2012-09-18 | 10.73 |
| 2012-09-17 | 11.61 |
| 2012-09-14 | 10.93 |
| 2012-09-13 | 11.02 |
| 2012-09-12 | 10.54 |
| 2012-09-11 | 8.78 |
| 2012-09-10 | 8.20 |
| 2012-09-07 | 8.78 |
| 2012-09-06 | 9.85 |
| 2012-09-05 | 4.88 |
| 2012-09-04 | 5.07 |
| 2012-09-03 | 9.46 |
| 2012-08-31 | 9.27 |
| 2012-08-30 | 9.66 |
| 2012-08-29 | 9.17 |
| 2012-08-28 | 9.07 |
| 2012-08-27 | 10.05 |
| 2012-08-24 | 12.20 |
| 2012-08-23 | 12.68 |
| 2012-08-22 | 10.93 |
| 2012-08-21 | 11.22 |
| 2012-08-20 | 11.80 |
| 2012-08-17 | 13.56 |
| 2012-08-16 | 14.73 |
| 2012-08-15 | 13.17 |
| 2012-08-14 | 11.22 |
| 2012-08-13 | 11.22 |
| 2012-08-10 | 13.17 |
| 2012-08-09 | 13.95 |
| 2012-08-08 | 11.61 |
| 2012-08-07 | 11.22 |
| 2012-08-06 | 11.32 |
| 2012-08-03 | 11.02 |
| 2012-08-02 | 11.51 |
| 2012-08-01 | 8.29 |
| 2012-07-31 | 8.49 |
| 2012-07-30 | 8.29 |
| 2012-07-27 | 7.41 |
| 2012-07-26 | 10.05 |
| 2012-07-25 | 10.93 |
| 2012-07-24 | 9.56 |
| 2012-07-23 | 9.27 |
| 2012-07-20 | 9.85 |
| 2012-07-19 | 10.83 |
| 2012-07-18 | 10.83 |
| 2012-07-17 | 10.05 |
| 2012-07-16 | 10.34 |
| 2012-07-13 | 10.24 |
| 2012-07-12 | 8.78 |
| 2012-07-11 | 9.17 |
| 2012-07-10 | 10.24 |
| 2012-07-09 | 14.24 |
| 2012-07-06 | 12.78 |
| 2012-07-05 | 8.59 |
| 2012-07-04 | 5.37 |
| 2012-07-03 | 6.34 |
| 2012-06-29 | 4.88 |
| 2012-06-28 | 3.22 |
| 2012-06-27 | 2.34 |
| 2012-06-26 | 1.07 |
| 2012-06-25 | 2.54 |
| 2012-06-22 | 1.46 |
| 2012-06-21 | 0.68 |
| 2012-06-20 | 0.39 |
| 2012-06-19 | -1.07 |
| 2012-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy