Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-03 | -11.38 |
| 2025-10-02 | -12.50 |
| 2025-09-30 | -16.20 |
| 2025-09-29 | -18.06 |
| 2025-09-26 | -22.88 |
| 2025-09-25 | -22.51 |
| 2025-09-24 | -22.88 |
| 2025-09-23 | -22.51 |
| 2025-09-22 | -18.80 |
| 2025-09-19 | -19.54 |
| 2025-09-18 | -22.14 |
| 2025-09-17 | -19.54 |
| 2025-09-16 | -18.80 |
| 2025-09-15 | -17.32 |
| 2025-09-12 | -16.94 |
| 2025-09-11 | -21.02 |
| 2025-09-10 | -20.28 |
| 2025-09-09 | -18.80 |
| 2025-09-08 | -20.28 |
| 2025-09-05 | -21.76 |
| 2025-09-04 | -23.99 |
| 2025-09-03 | -21.02 |
| 2025-09-02 | -21.39 |
| 2025-09-01 | -18.80 |
| 2025-08-29 | -20.65 |
| 2025-08-28 | -21.76 |
| 2025-08-27 | -20.28 |
| 2025-08-26 | -15.83 |
| 2025-08-25 | -15.46 |
| 2025-08-22 | -17.69 |
| 2025-08-21 | -16.94 |
| 2025-08-20 | -17.32 |
| 2025-08-19 | -16.94 |
| 2025-08-18 | -17.32 |
| 2025-08-15 | -14.72 |
| 2025-08-14 | -18.06 |
| 2025-08-13 | -13.61 |
| 2025-08-12 | -14.35 |
| 2025-08-11 | -13.98 |
| 2025-08-08 | -13.98 |
| 2025-08-07 | -12.87 |
| 2025-08-06 | -11.75 |
| 2025-08-05 | -13.98 |
| 2025-08-04 | -18.43 |
| 2025-08-01 | -18.06 |
| 2025-07-31 | -16.57 |
| 2025-07-30 | -9.53 |
| 2025-07-29 | -8.79 |
| 2025-07-28 | -13.24 |
| 2025-07-25 | -13.98 |
| 2025-07-24 | -13.61 |
| 2025-07-23 | -13.61 |
| 2025-07-22 | -9.53 |
| 2025-07-21 | -15.09 |
| 2025-07-18 | -20.65 |
| 2025-07-17 | -22.51 |
| 2025-07-16 | -23.99 |
| 2025-07-15 | -21.76 |
| 2025-07-14 | -20.65 |
| 2025-07-11 | -24.73 |
| 2025-07-10 | -26.58 |
| 2025-07-09 | -31.03 |
| 2025-07-08 | -29.92 |
| 2025-07-07 | -30.66 |
| 2025-07-04 | -31.03 |
| 2025-07-03 | -30.66 |
| 2025-07-02 | -31.03 |
| 2025-06-30 | -38.82 |
| 2025-06-27 | -39.56 |
| 2025-06-26 | -40.67 |
| 2025-06-25 | -39.93 |
| 2025-06-24 | -40.67 |
| 2025-06-23 | -42.53 |
| 2025-06-20 | -42.90 |
| 2025-06-19 | -43.64 |
| 2025-06-18 | -40.67 |
| 2025-06-17 | -38.82 |
| 2025-06-16 | -38.45 |
| 2025-06-13 | -39.93 |
| 2025-06-12 | -38.82 |
| 2025-06-11 | -38.08 |
| 2025-06-10 | -40.67 |
| 2025-06-09 | -41.42 |
| 2025-06-06 | -42.16 |
| 2025-06-05 | -40.67 |
| 2025-06-04 | -41.42 |
| 2025-06-03 | -42.53 |
| 2025-06-02 | -42.53 |
| 2025-05-30 | -41.79 |
| 2025-05-29 | -41.05 |
| 2025-05-28 | -40.67 |
| 2025-05-27 | -40.30 |
| 2025-05-26 | -39.93 |
| 2025-05-23 | -39.19 |
| 2025-05-22 | -38.45 |
| 2025-05-21 | -38.82 |
| 2025-05-20 | -40.30 |
| 2025-05-19 | -40.67 |
| 2025-05-16 | -41.42 |
| 2025-05-15 | -43.27 |
| 2025-05-14 | -41.79 |
| 2025-05-13 | -42.16 |
| 2025-05-12 | -41.05 |
| 2025-05-09 | -44.38 |
| 2025-05-08 | -44.01 |
| 2025-05-07 | -44.01 |
| 2025-05-06 | -43.64 |
| 2025-05-02 | -44.01 |
| 2025-04-30 | -45.49 |
| 2025-04-29 | -44.01 |
| 2025-04-28 | -44.75 |
| 2025-04-25 | -46.24 |
| 2025-04-24 | -46.24 |
| 2025-04-23 | -44.75 |
| 2025-04-22 | -44.75 |
| 2025-04-17 | -45.12 |
| 2025-04-16 | -45.87 |
| 2025-04-15 | -43.27 |
| 2025-04-14 | -41.79 |
| 2025-04-11 | -44.38 |
| 2025-04-10 | -44.75 |
| 2025-04-09 | -45.49 |
| 2025-04-08 | -48.46 |
| 2025-04-07 | -50.69 |
| 2025-04-03 | -38.08 |
| 2025-04-02 | -34.74 |
| 2025-04-01 | -34.00 |
| 2025-03-31 | -35.48 |
| 2025-03-28 | -34.00 |
| 2025-03-27 | -31.41 |
| 2025-03-26 | -30.66 |
| 2025-03-25 | -31.03 |
| 2025-03-24 | -28.07 |
| 2025-03-21 | -29.18 |
| 2025-03-20 | -26.96 |
| 2025-03-19 | -26.58 |
| 2025-03-18 | -25.47 |
| 2025-03-17 | -27.70 |
| 2025-03-14 | -29.18 |
| 2025-03-13 | -27.70 |
| 2025-03-12 | -28.07 |
| 2025-03-11 | -26.58 |
| 2025-03-10 | -25.84 |
| 2025-03-07 | -22.14 |
| 2025-03-06 | -30.29 |
| 2025-03-05 | -31.03 |
| 2025-03-04 | -31.78 |
| 2025-03-03 | -32.52 |
| 2025-02-28 | -36.60 |
| 2025-02-27 | -34.37 |
| 2025-02-26 | -36.97 |
| 2025-02-25 | -44.38 |
| 2025-02-24 | -42.90 |
| 2025-02-21 | -42.53 |
| 2025-02-20 | -42.16 |
| 2025-02-19 | -43.27 |
| 2025-02-18 | -42.90 |
| 2025-02-17 | -42.90 |
| 2025-02-14 | -43.27 |
| 2025-02-13 | -44.38 |
| 2025-02-12 | -42.90 |
| 2025-02-11 | -42.90 |
| 2025-02-10 | -40.67 |
| 2025-02-07 | -41.79 |
| 2025-02-06 | -42.53 |
| 2025-02-05 | -42.16 |
| 2025-02-04 | -43.64 |
| 2025-02-03 | -44.38 |
| 2025-01-28 | -44.01 |
| 2025-01-27 | -43.64 |
| 2025-01-24 | -43.27 |
| 2025-01-23 | -45.49 |
| 2025-01-22 | -46.24 |
| 2025-01-21 | -46.24 |
| 2025-01-20 | -47.35 |
| 2025-01-17 | -46.61 |
| 2025-01-16 | -45.12 |
| 2025-01-15 | -47.35 |
| 2025-01-14 | -46.98 |
| 2025-01-13 | -49.57 |
| 2025-01-10 | -48.46 |
| 2025-01-09 | -47.35 |
| 2025-01-08 | -48.09 |
| 2025-01-07 | -45.12 |
| 2025-01-06 | -46.98 |
| 2025-01-03 | -47.72 |
| 2025-01-02 | -46.61 |
| 2024-12-31 | -45.49 |
| 2024-12-30 | -44.75 |
| 2024-12-27 | -44.01 |
| 2024-12-24 | -44.01 |
| 2024-12-23 | -44.38 |
| 2024-12-20 | -45.49 |
| 2024-12-19 | -43.27 |
| 2024-12-18 | -42.90 |
| 2024-12-17 | -44.01 |
| 2024-12-16 | -43.64 |
| 2024-12-13 | -42.16 |
| 2024-12-12 | -39.56 |
| 2024-12-11 | -40.30 |
| 2024-12-10 | -42.53 |
| 2024-12-09 | -41.05 |
| 2024-12-06 | -42.16 |
| 2024-12-05 | -43.27 |
| 2024-12-04 | -43.64 |
| 2024-12-03 | -44.75 |
| 2024-12-02 | -46.24 |
| 2024-11-29 | -47.72 |
| 2024-11-28 | -47.72 |
| 2024-11-27 | -47.35 |
| 2024-11-26 | -48.83 |
| 2024-11-25 | -47.72 |
| 2024-11-22 | -47.35 |
| 2024-11-21 | -45.12 |
| 2024-11-20 | -44.75 |
| 2024-11-19 | -44.38 |
| 2024-11-18 | -44.75 |
| 2024-11-15 | -47.72 |
| 2024-11-14 | -46.61 |
| 2024-11-13 | -44.38 |
| 2024-11-12 | -44.38 |
| 2024-11-11 | -42.16 |
| 2024-11-08 | -39.93 |
| 2024-11-07 | -39.19 |
| 2024-11-06 | -39.56 |
| 2024-11-05 | -40.30 |
| 2024-11-04 | -42.16 |
| 2024-11-01 | -42.16 |
| 2024-10-31 | -44.01 |
| 2024-10-30 | -44.01 |
| 2024-10-29 | -43.64 |
| 2024-10-28 | -39.56 |
| 2024-10-25 | -43.64 |
| 2024-10-24 | -44.38 |
| 2024-10-23 | -43.27 |
| 2024-10-22 | -44.01 |
| 2024-10-21 | -44.38 |
| 2024-10-18 | -44.75 |
| 2024-10-17 | -49.57 |
| 2024-10-16 | -46.61 |
| 2024-10-15 | -48.46 |
| 2024-10-14 | -44.75 |
| 2024-10-10 | -43.64 |
| 2024-10-09 | -46.61 |
| 2024-10-08 | -41.79 |
| 2024-10-07 | -29.92 |
| 2024-10-04 | -36.60 |
| 2024-10-03 | -41.79 |
| 2024-10-02 | -39.93 |
| 2024-09-30 | -42.53 |
| 2024-09-27 | -48.83 |
| 2024-09-26 | -51.43 |
| 2024-09-25 | -55.14 |
| 2024-09-24 | -54.76 |
| 2024-09-23 | -59.58 |
| 2024-09-20 | -59.96 |
| 2024-09-19 | -59.58 |
| 2024-09-17 | -60.33 |
| 2024-09-16 | -61.07 |
| 2024-09-13 | -61.07 |
| 2024-09-12 | -61.44 |
| 2024-09-11 | -62.55 |
| 2024-09-10 | -62.18 |
| 2024-09-09 | -61.07 |
| 2024-09-05 | -60.33 |
| 2024-09-04 | -59.96 |
| 2024-09-03 | -59.58 |
| 2024-09-02 | -59.21 |
| 2024-08-30 | -58.10 |
| 2024-08-29 | -59.21 |
| 2024-08-28 | -59.21 |
| 2024-08-27 | -57.73 |
| 2024-08-26 | -57.73 |
| 2024-08-23 | -58.84 |
| 2024-08-22 | -58.10 |
| 2024-08-21 | -57.73 |
| 2024-08-20 | -57.73 |
| 2024-08-19 | -56.25 |
| 2024-08-16 | -56.99 |
| 2024-08-15 | -57.73 |
| 2024-08-14 | -57.73 |
| 2024-08-13 | -56.99 |
| 2024-08-12 | -55.88 |
| 2024-08-09 | -56.25 |
| 2024-08-08 | -56.62 |
| 2024-08-07 | -56.25 |
| 2024-08-06 | -56.99 |
| 2024-08-05 | -56.99 |
| 2024-08-02 | -56.25 |
| 2024-08-01 | -55.51 |
| 2024-07-31 | -55.14 |
| 2024-07-30 | -56.62 |
| 2024-07-29 | -56.25 |
| 2024-07-26 | -56.62 |
| 2024-07-25 | -56.99 |
| 2024-07-24 | -55.88 |
| 2024-07-23 | -55.88 |
| 2024-07-22 | -55.14 |
| 2024-07-19 | -55.51 |
| 2024-07-18 | -54.76 |
| 2024-07-17 | -55.14 |
| 2024-07-16 | -54.76 |
| 2024-07-15 | -53.65 |
| 2024-07-12 | -53.28 |
| 2024-07-11 | -54.02 |
| 2024-07-10 | -55.88 |
| 2024-07-09 | -54.39 |
| 2024-07-08 | -54.39 |
| 2024-07-05 | -52.91 |
| 2024-07-04 | -53.28 |
| 2024-07-03 | -52.54 |
| 2024-07-02 | -53.65 |
| 2024-06-28 | -54.76 |
| 2024-06-27 | -54.76 |
| 2024-06-26 | -54.02 |
| 2024-06-25 | -53.65 |
| 2024-06-24 | -52.91 |
| 2024-06-21 | -51.43 |
| 2024-06-20 | -50.69 |
| 2024-06-19 | -49.94 |
| 2024-06-18 | -50.69 |
| 2024-06-17 | -51.43 |
| 2024-06-14 | -50.32 |
| 2024-06-13 | -50.32 |
| 2024-06-12 | -51.43 |
| 2024-06-11 | -51.06 |
| 2024-06-07 | -49.94 |
| 2024-06-06 | -50.32 |
| 2024-06-05 | -49.20 |
| 2024-06-04 | -47.72 |
| 2024-06-03 | -48.09 |
| 2024-05-31 | -48.09 |
| 2024-05-30 | -47.35 |
| 2024-05-29 | -45.49 |
| 2024-05-28 | -44.38 |
| 2024-05-27 | -45.87 |
| 2024-05-24 | -47.72 |
| 2024-05-23 | -45.87 |
| 2024-05-22 | -44.38 |
| 2024-05-21 | -44.38 |
| 2024-05-20 | -43.27 |
| 2024-05-17 | -42.90 |
| 2024-05-16 | -45.49 |
| 2024-05-14 | -48.83 |
| 2024-05-13 | -47.72 |
| 2024-05-10 | -47.72 |
| 2024-05-09 | -50.32 |
| 2024-05-08 | -51.80 |
| 2024-05-07 | -49.94 |
| 2024-05-06 | -49.94 |
| 2024-05-03 | -50.69 |
| 2024-05-02 | -50.69 |
| 2024-04-30 | -51.80 |
| 2024-04-29 | -48.83 |
| 2024-04-26 | -49.94 |
| 2024-04-25 | -52.17 |
| 2024-04-24 | -52.54 |
| 2024-04-23 | -53.28 |
| 2024-04-22 | -52.91 |
| 2024-04-19 | -52.17 |
| 2024-04-18 | -50.32 |
| 2024-04-17 | -51.06 |
| 2024-04-16 | -51.80 |
| 2024-04-15 | -49.94 |
| 2024-04-12 | -49.57 |
| 2024-04-11 | -48.09 |
| 2024-04-10 | -48.46 |
| 2024-04-09 | -47.35 |
| 2024-04-08 | -51.06 |
| 2024-04-05 | -53.28 |
| 2024-04-03 | -50.69 |
| 2024-04-02 | -51.43 |
| 2024-03-28 | -51.80 |
| 2024-03-27 | -52.17 |
| 2024-03-26 | -51.06 |
| 2024-03-25 | -50.69 |
| 2024-03-22 | -46.61 |
| 2024-03-21 | -44.38 |
| 2024-03-20 | -44.38 |
| 2024-03-19 | -44.38 |
| 2024-03-18 | -44.38 |
| 2024-03-15 | -45.12 |
| 2024-03-14 | -45.12 |
| 2024-03-13 | -44.38 |
| 2024-03-12 | -44.38 |
| 2024-03-11 | -44.01 |
| 2024-03-08 | -43.64 |
| 2024-03-07 | -45.12 |
| 2024-03-06 | -45.87 |
| 2024-03-05 | -49.20 |
| 2024-03-04 | -48.09 |
| 2024-03-01 | -47.72 |
| 2024-02-29 | -47.72 |
| 2024-02-28 | -48.09 |
| 2024-02-27 | -46.61 |
| 2024-02-26 | -48.09 |
| 2024-02-23 | -49.20 |
| 2024-02-22 | -48.83 |
| 2024-02-21 | -50.32 |
| 2024-02-20 | -50.32 |
| 2024-02-19 | -50.32 |
| 2024-02-16 | -51.06 |
| 2024-02-15 | -53.65 |
| 2024-02-14 | -54.39 |
| 2024-02-09 | -52.17 |
| 2024-02-08 | -50.69 |
| 2024-02-07 | -52.17 |
| 2024-02-06 | -52.17 |
| 2024-02-05 | -54.39 |
| 2024-02-02 | -54.02 |
| 2024-02-01 | -52.54 |
| 2024-01-31 | -52.54 |
| 2024-01-30 | -51.43 |
| 2024-01-29 | -50.32 |
| 2024-01-26 | -49.20 |
| 2024-01-25 | -48.09 |
| 2024-01-24 | -51.06 |
| 2024-01-23 | -52.91 |
| 2024-01-22 | -54.39 |
| 2024-01-19 | -51.43 |
| 2024-01-18 | -51.43 |
| 2024-01-17 | -51.06 |
| 2024-01-16 | -48.09 |
| 2024-01-15 | -47.35 |
| 2024-01-12 | -47.35 |
| 2024-01-11 | -47.72 |
| 2024-01-10 | -48.46 |
| 2024-01-09 | -48.09 |
| 2024-01-08 | -46.61 |
| 2024-01-05 | -44.75 |
| 2024-01-04 | -44.75 |
| 2024-01-03 | -44.75 |
| 2024-01-02 | -44.75 |
| 2023-12-29 | -42.90 |
| 2023-12-28 | -44.01 |
| 2023-12-27 | -44.75 |
| 2023-12-22 | -45.49 |
| 2023-12-21 | -44.75 |
| 2023-12-20 | -45.49 |
| 2023-12-19 | -44.75 |
| 2023-12-18 | -44.38 |
| 2023-12-15 | -44.38 |
| 2023-12-14 | -45.87 |
| 2023-12-13 | -46.98 |
| 2023-12-12 | -44.75 |
| 2023-12-11 | -45.49 |
| 2023-12-08 | -44.01 |
| 2023-12-07 | -44.01 |
| 2023-12-06 | -44.38 |
| 2023-12-05 | -42.90 |
| 2023-12-04 | -41.05 |
| 2023-12-01 | -40.67 |
| 2023-11-30 | -40.67 |
| 2023-11-29 | -39.56 |
| 2023-11-28 | -38.45 |
| 2023-11-27 | -38.08 |
| 2023-11-24 | -37.34 |
| 2023-11-23 | -36.23 |
| 2023-11-22 | -36.23 |
| 2023-11-21 | -36.23 |
| 2023-11-20 | -35.48 |
| 2023-11-17 | -36.60 |
| 2023-11-16 | -34.74 |
| 2023-11-15 | -34.74 |
| 2023-11-14 | -36.60 |
| 2023-11-13 | -36.23 |
| 2023-11-10 | -37.34 |
| 2023-11-09 | -38.08 |
| 2023-11-08 | -37.71 |
| 2023-11-07 | -37.34 |
| 2023-11-06 | -36.97 |
| 2023-11-03 | -34.74 |
| 2023-11-02 | -35.85 |
| 2023-11-01 | -34.37 |
| 2023-10-31 | -36.23 |
| 2023-10-30 | -33.26 |
| 2023-10-27 | -34.74 |
| 2023-10-26 | -36.23 |
| 2023-10-25 | -36.60 |
| 2023-10-24 | -38.45 |
| 2023-10-20 | -37.34 |
| 2023-10-19 | -37.34 |
| 2023-10-18 | -36.60 |
| 2023-10-17 | -34.37 |
| 2023-10-16 | -34.37 |
| 2023-10-13 | -33.26 |
| 2023-10-12 | -29.55 |
| 2023-10-11 | -31.41 |
| 2023-10-10 | -31.78 |
| 2023-10-09 | -30.66 |
| 2023-10-06 | -30.66 |
| 2023-10-05 | -32.15 |
| 2023-10-04 | -30.66 |
| 2023-10-03 | -29.55 |
| 2023-09-29 | -27.33 |
| 2023-09-28 | -29.92 |
| 2023-09-27 | -29.18 |
| 2023-09-26 | -28.07 |
| 2023-09-25 | -27.33 |
| 2023-09-22 | -25.84 |
| 2023-09-21 | -26.58 |
| 2023-09-20 | -25.10 |
| 2023-09-19 | -24.73 |
| 2023-09-18 | -25.10 |
| 2023-09-15 | -24.36 |
| 2023-09-14 | -26.21 |
| 2023-09-13 | -26.21 |
| 2023-09-12 | -25.10 |
| 2023-09-11 | -24.73 |
| 2023-09-07 | -22.88 |
| 2023-09-06 | -22.14 |
| 2023-09-05 | -23.25 |
| 2023-09-04 | -19.91 |
| 2023-08-31 | -25.47 |
| 2023-08-30 | -23.99 |
| 2023-08-29 | -23.25 |
| 2023-08-28 | -25.10 |
| 2023-08-25 | -25.84 |
| 2023-08-24 | -25.84 |
| 2023-08-23 | -25.10 |
| 2023-08-22 | -24.73 |
| 2023-08-21 | -25.84 |
| 2023-08-18 | -24.73 |
| 2023-08-17 | -23.25 |
| 2023-08-16 | -22.51 |
| 2023-08-15 | -20.65 |
| 2023-08-14 | -20.28 |
| 2023-08-11 | -19.17 |
| 2023-08-10 | -18.43 |
| 2023-08-09 | -15.83 |
| 2023-08-08 | -16.94 |
| 2023-08-07 | -16.57 |
| 2023-08-04 | -13.98 |
| 2023-08-03 | -12.87 |
| 2023-08-02 | -13.61 |
| 2023-08-01 | -12.12 |
| 2023-07-31 | -13.61 |
| 2023-07-28 | -15.09 |
| 2023-07-27 | -16.57 |
| 2023-07-26 | -19.54 |
| 2023-07-25 | -22.14 |
| 2023-07-24 | -25.47 |
| 2023-07-21 | -23.62 |
| 2023-07-20 | -24.73 |
| 2023-07-19 | -25.10 |
| 2023-07-18 | -25.47 |
| 2023-07-14 | -23.25 |
| 2023-07-13 | -23.25 |
| 2023-07-12 | -25.84 |
| 2023-07-11 | -27.33 |
| 2023-07-10 | -27.33 |
| 2023-07-07 | -27.33 |
| 2023-07-06 | -26.21 |
| 2023-07-05 | -23.62 |
| 2023-07-04 | -23.62 |
| 2023-07-03 | -22.14 |
| 2023-06-30 | -23.99 |
| 2023-06-29 | -25.47 |
| 2023-06-28 | -23.99 |
| 2023-06-27 | -24.36 |
| 2023-06-26 | -25.84 |
| 2023-06-23 | -24.73 |
| 2023-06-21 | -23.25 |
| 2023-06-20 | -21.02 |
| 2023-06-19 | -19.91 |
| 2023-06-16 | -17.32 |
| 2023-06-15 | -21.39 |
| 2023-06-14 | -20.28 |
| 2023-06-13 | -21.76 |
| 2023-06-12 | -21.76 |
| 2023-06-09 | -20.65 |
| 2023-06-08 | -20.65 |
| 2023-06-07 | -21.76 |
| 2023-06-06 | -21.02 |
| 2023-06-05 | -22.51 |
| 2023-06-02 | -20.65 |
| 2023-06-01 | -25.10 |
| 2023-05-31 | -22.42 |
| 2023-05-30 | -21.31 |
| 2023-05-29 | -23.16 |
| 2023-05-25 | -22.42 |
| 2023-05-24 | -21.31 |
| 2023-05-23 | -19.46 |
| 2023-05-22 | -15.03 |
| 2023-05-19 | -13.92 |
| 2023-05-18 | -13.92 |
| 2023-05-17 | -12.44 |
| 2023-05-16 | -9.49 |
| 2023-05-15 | -8.75 |
| 2023-05-12 | -6.90 |
| 2023-05-11 | -1.73 |
| 2023-05-10 | 1.60 |
| 2023-05-09 | 3.44 |
| 2023-05-08 | 1.97 |
| 2023-05-05 | -3.95 |
| 2023-05-04 | -2.10 |
| 2023-05-03 | -4.68 |
| 2023-05-02 | -2.84 |
| 2023-04-28 | -3.95 |
| 2023-04-27 | -3.95 |
| 2023-04-26 | -5.05 |
| 2023-04-25 | -6.16 |
| 2023-04-24 | -4.31 |
| 2023-04-21 | -2.10 |
| 2023-04-20 | -0.62 |
| 2023-04-19 | 1.60 |
| 2023-04-18 | -0.99 |
| 2023-04-17 | -2.10 |
| 2023-04-14 | -3.95 |
| 2023-04-13 | -6.90 |
| 2023-04-12 | -6.53 |
| 2023-04-11 | -11.33 |
| 2023-04-06 | -12.81 |
| 2023-04-04 | -9.86 |
| 2023-04-03 | -9.12 |
| 2023-03-31 | -7.27 |
| 2023-03-30 | -6.53 |
| 2023-03-29 | -5.42 |
| 2023-03-28 | -6.90 |
| 2023-03-27 | -10.60 |
| 2023-03-24 | -7.64 |
| 2023-03-23 | -6.53 |
| 2023-03-22 | -7.64 |
| 2023-03-21 | -11.33 |
| 2023-03-20 | -12.07 |
| 2023-03-17 | -9.49 |
| 2023-03-16 | -10.96 |
| 2023-03-15 | -6.53 |
| 2023-03-14 | -8.75 |
| 2023-03-13 | -5.79 |
| 2023-03-10 | -7.64 |
| 2023-03-09 | -5.42 |
| 2023-03-08 | -2.47 |
| 2023-03-07 | -1.36 |
| 2023-03-06 | -0.25 |
| 2023-03-03 | -0.25 |
| 2023-03-02 | -2.10 |
| 2023-03-01 | -2.47 |
| 2023-02-28 | -5.05 |
| 2023-02-27 | -3.95 |
| 2023-02-24 | -3.95 |
| 2023-02-23 | -2.84 |
| 2023-02-22 | -2.47 |
| 2023-02-21 | -1.36 |
| 2023-02-20 | -3.21 |
| 2023-02-17 | -10.60 |
| 2023-02-16 | -9.86 |
| 2023-02-15 | -10.60 |
| 2023-02-14 | -9.86 |
| 2023-02-13 | -11.33 |
| 2023-02-10 | -10.96 |
| 2023-02-09 | -8.38 |
| 2023-02-08 | -8.75 |
| 2023-02-07 | -9.12 |
| 2023-02-06 | -10.96 |
| 2023-02-03 | -8.38 |
| 2023-02-02 | -7.27 |
| 2023-02-01 | -6.16 |
| 2023-01-31 | -10.60 |
| 2023-01-30 | -7.64 |
| 2023-01-27 | -4.68 |
| 2023-01-26 | -5.42 |
| 2023-01-20 | -5.79 |
| 2023-01-19 | -11.33 |
| 2023-01-18 | -13.18 |
| 2023-01-17 | -12.81 |
| 2023-01-16 | -12.07 |
| 2023-01-13 | -10.23 |
| 2023-01-12 | -13.18 |
| 2023-01-11 | -12.07 |
| 2023-01-10 | -14.66 |
| 2023-01-09 | -13.18 |
| 2023-01-06 | -16.14 |
| 2023-01-05 | -17.25 |
| 2023-01-04 | -18.35 |
| 2023-01-03 | -18.72 |
| 2022-12-30 | -21.31 |
| 2022-12-29 | -21.31 |
| 2022-12-28 | -19.83 |
| 2022-12-23 | -23.16 |
| 2022-12-22 | -23.16 |
| 2022-12-21 | -22.42 |
| 2022-12-20 | -22.79 |
| 2022-12-19 | -21.68 |
| 2022-12-16 | -17.98 |
| 2022-12-15 | -18.35 |
| 2022-12-14 | -15.03 |
| 2022-12-13 | -14.66 |
| 2022-12-12 | -13.92 |
| 2022-12-09 | -11.33 |
| 2022-12-08 | -15.77 |
| 2022-12-07 | -16.88 |
| 2022-12-06 | -13.18 |
| 2022-12-05 | -14.29 |
| 2022-12-02 | -20.57 |
| 2022-12-01 | -18.72 |
| 2022-11-30 | -17.61 |
| 2022-11-29 | -17.98 |
| 2022-11-28 | -21.31 |
| 2022-11-25 | -19.83 |
| 2022-11-24 | -22.42 |
| 2022-11-23 | -24.26 |
| 2022-11-22 | -23.16 |
| 2022-11-21 | -25.37 |
| 2022-11-18 | -24.26 |
| 2022-11-17 | -22.05 |
| 2022-11-16 | -23.16 |
| 2022-11-15 | -19.83 |
| 2022-11-14 | -23.16 |
| 2022-11-11 | -27.22 |
| 2022-11-10 | -31.65 |
| 2022-11-09 | -30.55 |
| 2022-11-08 | -31.28 |
| 2022-11-07 | -29.44 |
| 2022-11-04 | -34.24 |
| 2022-11-03 | -40.15 |
| 2022-11-02 | -38.67 |
| 2022-11-01 | -40.89 |
| 2022-10-31 | -39.78 |
| 2022-10-28 | -34.61 |
| 2022-10-27 | -31.65 |
| 2022-10-26 | -33.13 |
| 2022-10-25 | -30.55 |
| 2022-10-24 | -28.70 |
| 2022-10-21 | -24.63 |
| 2022-10-20 | -26.48 |
| 2022-10-19 | -24.63 |
| 2022-10-18 | -23.90 |
| 2022-10-17 | -24.26 |
| 2022-10-14 | -23.90 |
| 2022-10-13 | -24.26 |
| 2022-10-12 | -25.37 |
| 2022-10-11 | -25.37 |
| 2022-10-10 | -24.26 |
| 2022-10-07 | -24.26 |
| 2022-10-06 | -21.31 |
| 2022-10-05 | -22.79 |
| 2022-10-03 | -24.63 |
| 2022-09-30 | -28.33 |
| 2022-09-29 | -27.59 |
| 2022-09-28 | -25.74 |
| 2022-09-27 | -22.42 |
| 2022-09-26 | -20.94 |
| 2022-09-23 | -19.46 |
| 2022-09-22 | -17.25 |
| 2022-09-21 | -19.83 |
| 2022-09-20 | -17.98 |
| 2022-09-19 | -19.09 |
| 2022-09-16 | -17.25 |
| 2022-09-15 | -15.40 |
| 2022-09-14 | -12.81 |
| 2022-09-13 | -9.86 |
| 2022-09-09 | -9.86 |
| 2022-09-08 | -11.70 |
| 2022-09-07 | -10.96 |
| 2022-09-06 | -8.38 |
| 2022-09-05 | -11.33 |
| 2022-09-02 | -10.96 |
| 2022-09-01 | -8.75 |
| 2022-08-31 | -9.12 |
| 2022-08-30 | -7.27 |
| 2022-08-29 | -6.90 |
| 2022-08-26 | -5.42 |
| 2022-08-25 | -5.42 |
| 2022-08-24 | -6.53 |
| 2022-08-23 | -4.31 |
| 2022-08-22 | -4.31 |
| 2022-08-19 | -3.58 |
| 2022-08-18 | -5.05 |
| 2022-08-17 | -3.21 |
| 2022-08-16 | -3.58 |
| 2022-08-15 | -1.36 |
| 2022-08-12 | -0.62 |
| 2022-08-11 | -2.84 |
| 2022-08-10 | -4.68 |
| 2022-08-09 | -4.68 |
| 2022-08-08 | -4.68 |
| 2022-08-05 | -7.27 |
| 2022-08-04 | -8.01 |
| 2022-08-03 | -10.23 |
| 2022-08-02 | -5.79 |
| 2022-08-01 | -3.21 |
| 2022-07-29 | -4.31 |
| 2022-07-28 | -1.36 |
| 2022-07-27 | -2.10 |
| 2022-07-26 | -1.73 |
| 2022-07-25 | -3.21 |
| 2022-07-22 | -3.58 |
| 2022-07-21 | -1.73 |
| 2022-07-20 | -1.36 |
| 2022-07-19 | -1.36 |
| 2022-07-18 | -1.73 |
| 2022-07-15 | -4.68 |
| 2022-07-14 | -0.99 |
| 2022-07-13 | 1.23 |
| 2022-07-12 | 1.23 |
| 2022-07-11 | 1.97 |
| 2022-07-08 | 5.66 |
| 2022-07-07 | 5.29 |
| 2022-07-06 | 6.77 |
| 2022-07-05 | 7.88 |
| 2022-07-04 | 7.51 |
| 2022-06-30 | 8.25 |
| 2022-06-29 | 10.46 |
| 2022-06-28 | 11.20 |
| 2022-06-27 | 9.35 |
| 2022-06-24 | 7.14 |
| 2022-06-23 | 9.72 |
| 2022-06-22 | 10.83 |
| 2022-06-21 | 12.31 |
| 2022-06-20 | 10.83 |
| 2022-06-17 | 11.57 |
| 2022-06-16 | 12.68 |
| 2022-06-15 | 18.22 |
| 2022-06-14 | 16.74 |
| 2022-06-13 | 18.22 |
| 2022-06-10 | 20.81 |
| 2022-06-09 | 22.29 |
| 2022-06-08 | 24.50 |
| 2022-06-07 | 23.76 |
| 2022-06-06 | 25.24 |
| 2022-06-02 | 23.02 |
| 2022-06-01 | 21.55 |
| 2022-05-31 | 23.02 |
| 2022-05-30 | 21.21 |
| 2022-05-27 | 19.16 |
| 2022-05-26 | 17.79 |
| 2022-05-25 | 17.10 |
| 2022-05-24 | 16.42 |
| 2022-05-23 | 17.10 |
| 2022-05-20 | 15.05 |
| 2022-05-19 | 12.65 |
| 2022-05-18 | 13.00 |
| 2022-05-17 | 15.39 |
| 2022-05-16 | 12.31 |
| 2022-05-13 | 12.31 |
| 2022-05-12 | 10.26 |
| 2022-05-11 | 13.00 |
| 2022-05-10 | 13.00 |
| 2022-05-06 | 16.08 |
| 2022-05-05 | 19.50 |
| 2022-05-04 | 19.84 |
| 2022-05-03 | 20.87 |
| 2022-04-29 | 19.50 |
| 2022-04-28 | 16.76 |
| 2022-04-27 | 13.68 |
| 2022-04-26 | 7.17 |
| 2022-04-25 | 9.91 |
| 2022-04-22 | 24.98 |
| 2022-04-21 | 24.98 |
| 2022-04-20 | 30.46 |
| 2022-04-19 | 35.59 |
| 2022-04-14 | 35.25 |
| 2022-04-13 | 30.80 |
| 2022-04-12 | 28.40 |
| 2022-04-11 | 27.72 |
| 2022-04-08 | 32.86 |
| 2022-04-07 | 29.09 |
| 2022-04-06 | 30.80 |
| 2022-04-04 | 28.75 |
| 2022-04-01 | 25.32 |
| 2022-03-31 | 23.61 |
| 2022-03-30 | 27.72 |
| 2022-03-29 | 30.12 |
| 2022-03-28 | 26.01 |
| 2022-03-25 | 22.93 |
| 2022-03-24 | 21.56 |
| 2022-03-23 | 18.82 |
| 2022-03-22 | 19.84 |
| 2022-03-21 | 17.45 |
| 2022-03-18 | 18.13 |
| 2022-03-17 | 20.53 |
| 2022-03-16 | 9.91 |
| 2022-03-15 | 2.72 |
| 2022-03-14 | 15.05 |
| 2022-03-11 | 23.61 |
| 2022-03-10 | 25.67 |
| 2022-03-09 | 22.58 |
| 2022-03-08 | 23.27 |
| 2022-03-07 | 31.83 |
| 2022-03-04 | 32.51 |
| 2022-03-03 | 35.59 |
| 2022-03-02 | 33.54 |
| 2022-03-01 | 35.25 |
| 2022-02-28 | 32.86 |
| 2022-02-25 | 30.46 |
| 2022-02-24 | 31.49 |
| 2022-02-23 | 35.25 |
| 2022-02-22 | 38.68 |
| 2022-02-21 | 41.42 |
| 2022-02-18 | 40.39 |
| 2022-02-17 | 40.05 |
| 2022-02-16 | 36.62 |
| 2022-02-15 | 33.88 |
| 2022-02-14 | 35.94 |
| 2022-02-11 | 40.39 |
| 2022-02-10 | 37.65 |
| 2022-02-09 | 30.12 |
| 2022-02-08 | 30.80 |
| 2022-02-07 | 23.27 |
| 2022-02-04 | 19.50 |
| 2022-01-31 | 16.08 |
| 2022-01-28 | 17.79 |
| 2022-01-27 | 22.24 |
| 2022-01-26 | 24.64 |
| 2022-01-25 | 26.35 |
| 2022-01-24 | 32.51 |
| 2022-01-21 | 35.25 |
| 2022-01-20 | 33.88 |
| 2022-01-19 | 32.51 |
| 2022-01-18 | 30.12 |
| 2022-01-17 | 30.12 |
| 2022-01-14 | 31.83 |
| 2022-01-13 | 30.80 |
| 2022-01-12 | 31.14 |
| 2022-01-11 | 33.54 |
| 2022-01-10 | 32.51 |
| 2022-01-07 | 30.46 |
| 2022-01-06 | 22.24 |
| 2022-01-05 | 20.53 |
| 2022-01-04 | 21.21 |
| 2022-01-03 | 19.84 |
| 2021-12-31 | 18.82 |
| 2021-12-30 | 19.50 |
| 2021-12-29 | 20.19 |
| 2021-12-28 | 19.16 |
| 2021-12-24 | 21.21 |
| 2021-12-23 | 23.95 |
| 2021-12-22 | 22.58 |
| 2021-12-21 | 25.67 |
| 2021-12-20 | 22.93 |
| 2021-12-17 | 31.14 |
| 2021-12-16 | 26.69 |
| 2021-12-15 | 22.24 |
| 2021-12-14 | 25.32 |
| 2021-12-13 | 30.46 |
| 2021-12-10 | 24.98 |
| 2021-12-09 | 30.12 |
| 2021-12-08 | 28.75 |
| 2021-12-07 | 28.40 |
| 2021-12-06 | 23.95 |
| 2021-12-03 | 24.64 |
| 2021-12-02 | 20.87 |
| 2021-12-01 | 19.84 |
| 2021-11-30 | 19.16 |
| 2021-11-29 | 21.21 |
| 2021-11-26 | 24.98 |
| 2021-11-25 | 26.35 |
| 2021-11-24 | 27.38 |
| 2021-11-23 | 29.09 |
| 2021-11-22 | 23.95 |
| 2021-11-19 | 24.30 |
| 2021-11-18 | 24.98 |
| 2021-11-17 | 26.69 |
| 2021-11-16 | 25.67 |
| 2021-11-15 | 26.69 |
| 2021-11-12 | 30.80 |
| 2021-11-11 | 34.23 |
| 2021-11-10 | 29.09 |
| 2021-11-09 | 26.35 |
| 2021-11-08 | 26.69 |
| 2021-11-05 | 22.93 |
| 2021-11-04 | 31.83 |
| 2021-11-03 | 33.54 |
| 2021-11-02 | 31.49 |
| 2021-11-01 | 38.68 |
| 2021-10-29 | 43.47 |
| 2021-10-28 | 43.47 |
| 2021-10-27 | 45.87 |
| 2021-10-26 | 50.32 |
| 2021-10-25 | 51.35 |
| 2021-10-22 | 50.32 |
| 2021-10-21 | 54.77 |
| 2021-10-20 | 55.80 |
| 2021-10-19 | 59.22 |
| 2021-10-18 | 61.28 |
| 2021-10-15 | 54.43 |
| 2021-10-12 | 53.40 |
| 2021-10-11 | 52.72 |
| 2021-10-08 | 53.40 |
| 2021-10-07 | 61.28 |
| 2021-10-06 | 57.51 |
| 2021-10-05 | 62.65 |
| 2021-10-04 | 58.88 |
| 2021-09-30 | 64.36 |
| 2021-09-29 | 59.22 |
| 2021-09-28 | 68.47 |
| 2021-09-27 | 62.65 |
| 2021-09-24 | 70.18 |
| 2021-09-23 | 86.61 |
| 2021-09-21 | 89.01 |
| 2021-09-20 | 81.48 |
| 2021-09-17 | 95.17 |
| 2021-09-16 | 106.82 |
| 2021-09-15 | 114.69 |
| 2021-09-14 | 108.87 |
| 2021-09-13 | 132.84 |
| 2021-09-10 | 123.25 |
| 2021-09-09 | 133.52 |
| 2021-09-08 | 119.83 |
| 2021-09-07 | 124.96 |
| 2021-09-06 | 111.27 |
| 2021-09-03 | 103.39 |
| 2021-09-02 | 105.45 |
| 2021-09-01 | 95.17 |
| 2021-08-31 | 103.73 |
| 2021-08-30 | 95.52 |
| 2021-08-27 | 87.98 |
| 2021-08-26 | 87.64 |
| 2021-08-25 | 75.66 |
| 2021-08-24 | 75.66 |
| 2021-08-23 | 73.26 |
| 2021-08-20 | 73.60 |
| 2021-08-19 | 74.63 |
| 2021-08-18 | 82.16 |
| 2021-08-17 | 78.05 |
| 2021-08-16 | 82.16 |
| 2021-08-13 | 81.82 |
| 2021-08-12 | 79.77 |
| 2021-08-11 | 76.34 |
| 2021-08-10 | 68.81 |
| 2021-08-09 | 62.65 |
| 2021-08-06 | 65.38 |
| 2021-08-05 | 69.84 |
| 2021-08-04 | 68.47 |
| 2021-08-03 | 60.25 |
| 2021-08-02 | 69.84 |
| 2021-07-30 | 81.82 |
| 2021-07-29 | 68.12 |
| 2021-07-28 | 62.99 |
| 2021-07-27 | 66.07 |
| 2021-07-26 | 77.03 |
| 2021-07-23 | 78.74 |
| 2021-07-22 | 77.71 |
| 2021-07-21 | 68.81 |
| 2021-07-20 | 69.49 |
| 2021-07-19 | 76.34 |
| 2021-07-16 | 83.19 |
| 2021-07-15 | 77.37 |
| 2021-07-14 | 69.49 |
| 2021-07-13 | 76.34 |
| 2021-07-12 | 67.78 |
| 2021-07-09 | 66.07 |
| 2021-07-08 | 61.96 |
| 2021-07-07 | 64.70 |
| 2021-07-06 | 57.17 |
| 2021-07-05 | 59.22 |
| 2021-07-02 | 64.36 |
| 2021-06-30 | 68.47 |
| 2021-06-29 | 66.07 |
| 2021-06-28 | 65.73 |
| 2021-06-25 | 67.78 |
| 2021-06-24 | 65.73 |
| 2021-06-23 | 64.36 |
| 2021-06-22 | 64.36 |
| 2021-06-21 | 65.04 |
| 2021-06-18 | 58.19 |
| 2021-06-17 | 56.14 |
| 2021-06-16 | 58.54 |
| 2021-06-15 | 66.07 |
| 2021-06-11 | 74.29 |
| 2021-06-10 | 68.12 |
| 2021-06-09 | 66.41 |
| 2021-06-08 | 62.99 |
| 2021-06-07 | 60.25 |
| 2021-06-04 | 63.67 |
| 2021-06-03 | 69.49 |
| 2021-06-02 | 65.04 |
| 2021-06-01 | 68.12 |
| 2021-05-31 | 71.21 |
| 2021-05-28 | 71.51 |
| 2021-05-27 | 71.85 |
| 2021-05-26 | 62.45 |
| 2021-05-25 | 68.83 |
| 2021-05-24 | 62.45 |
| 2021-05-21 | 67.49 |
| 2021-05-20 | 64.47 |
| 2021-05-18 | 80.91 |
| 2021-05-17 | 71.18 |
| 2021-05-14 | 71.18 |
| 2021-05-13 | 75.88 |
| 2021-05-12 | 90.31 |
| 2021-05-11 | 88.63 |
| 2021-05-10 | 109.11 |
| 2021-05-07 | 96.02 |
| 2021-05-06 | 98.03 |
| 2021-05-05 | 100.04 |
| 2021-05-04 | 98.37 |
| 2021-05-03 | 86.95 |
| 2021-04-30 | 80.24 |
| 2021-04-29 | 80.58 |
| 2021-04-28 | 80.24 |
| 2021-04-27 | 84.60 |
| 2021-04-26 | 84.94 |
| 2021-04-23 | 80.58 |
| 2021-04-22 | 77.56 |
| 2021-04-21 | 68.83 |
| 2021-04-20 | 71.18 |
| 2021-04-19 | 77.22 |
| 2021-04-16 | 71.18 |
| 2021-04-15 | 71.18 |
| 2021-04-14 | 71.18 |
| 2021-04-13 | 62.12 |
| 2021-04-12 | 61.11 |
| 2021-04-09 | 58.42 |
| 2021-04-08 | 51.71 |
| 2021-04-07 | 50.37 |
| 2021-04-01 | 33.92 |
| 2021-03-31 | 30.23 |
| 2021-03-30 | 34.59 |
| 2021-03-29 | 33.92 |
| 2021-03-26 | 28.55 |
| 2021-03-25 | 27.88 |
| 2021-03-24 | 23.18 |
| 2021-03-23 | 31.24 |
| 2021-03-22 | 46.68 |
| 2021-03-19 | 43.66 |
| 2021-03-18 | 40.63 |
| 2021-03-17 | 41.64 |
| 2021-03-16 | 46.34 |
| 2021-03-15 | 44.33 |
| 2021-03-12 | 37.61 |
| 2021-03-11 | 40.63 |
| 2021-03-10 | 32.58 |
| 2021-03-09 | 33.59 |
| 2021-03-08 | 30.90 |
| 2021-03-05 | 31.24 |
| 2021-03-04 | 42.65 |
| 2021-03-03 | 40.30 |
| 2021-03-02 | 22.17 |
| 2021-03-01 | 27.21 |
| 2021-02-26 | 21.50 |
| 2021-02-25 | 23.52 |
| 2021-02-24 | 20.50 |
| 2021-02-23 | 27.21 |
| 2021-02-22 | 27.21 |
| 2021-02-19 | 14.12 |
| 2021-02-18 | 10.76 |
| 2021-02-17 | 15.80 |
| 2021-02-16 | 13.11 |
| 2021-02-11 | 9.08 |
| 2021-02-10 | 1.70 |
| 2021-02-09 | 5.39 |
| 2021-02-08 | 4.39 |
| 2021-02-05 | 0.36 |
| 2021-02-04 | 1.36 |
| 2021-02-03 | 3.04 |
| 2021-02-02 | 3.04 |
| 2021-02-01 | 3.04 |
| 2021-01-29 | 2.37 |
| 2021-01-28 | 3.38 |
| 2021-01-27 | 7.74 |
| 2021-01-26 | 8.08 |
| 2021-01-25 | 9.08 |
| 2021-01-22 | 7.41 |
| 2021-01-21 | 13.78 |
| 2021-01-20 | 12.10 |
| 2021-01-19 | 7.74 |
| 2021-01-18 | 6.73 |
| 2021-01-15 | 12.44 |
| 2021-01-14 | 13.78 |
| 2021-01-13 | 14.45 |
| 2021-01-12 | 16.47 |
| 2021-01-11 | 15.46 |
| 2021-01-08 | 23.18 |
| 2021-01-07 | 18.15 |
| 2021-01-06 | 7.07 |
| 2021-01-05 | 9.08 |
| 2021-01-04 | 9.76 |
| 2020-12-31 | 6.06 |
| 2020-12-30 | 6.73 |
| 2020-12-29 | 6.40 |
| 2020-12-28 | 7.41 |
| 2020-12-24 | 7.07 |
| 2020-12-23 | 8.41 |
| 2020-12-22 | 5.39 |
| 2020-12-21 | 13.78 |
| 2020-12-18 | 11.43 |
| 2020-12-17 | 10.76 |
| 2020-12-16 | 5.06 |
| 2020-12-15 | 6.73 |
| 2020-12-14 | 6.40 |
| 2020-12-11 | 9.42 |
| 2020-12-10 | 9.42 |
| 2020-12-09 | 6.40 |
| 2020-12-08 | 4.72 |
| 2020-12-07 | 9.76 |
| 2020-12-04 | 11.43 |
| 2020-12-03 | 9.42 |
| 2020-12-02 | 13.11 |
| 2020-12-01 | 11.77 |
| 2020-11-30 | 11.77 |
| 2020-11-27 | 11.77 |
| 2020-11-26 | 5.73 |
| 2020-11-25 | 3.38 |
| 2020-11-24 | -3.33 |
| 2020-11-23 | -1.32 |
| 2020-11-20 | -4.68 |
| 2020-11-19 | -4.68 |
| 2020-11-18 | -5.01 |
| 2020-11-17 | -4.01 |
| 2020-11-16 | -6.36 |
| 2020-11-13 | -14.75 |
| 2020-11-12 | -14.41 |
| 2020-11-11 | -10.72 |
| 2020-11-10 | -15.08 |
| 2020-11-09 | -15.75 |
| 2020-11-06 | -18.10 |
| 2020-11-05 | -19.45 |
| 2020-11-04 | -23.81 |
| 2020-11-03 | -22.80 |
| 2020-11-02 | -23.47 |
| 2020-10-30 | -23.81 |
| 2020-10-29 | -22.47 |
| 2020-10-28 | -22.13 |
| 2020-10-27 | -20.12 |
| 2020-10-23 | -24.14 |
| 2020-10-22 | -26.49 |
| 2020-10-21 | -25.49 |
| 2020-10-20 | -26.83 |
| 2020-10-19 | -25.82 |
| 2020-10-16 | -25.49 |
| 2020-10-15 | -24.14 |
| 2020-10-14 | -32.87 |
| 2020-10-12 | -30.86 |
| 2020-10-09 | -30.86 |
| 2020-10-08 | -30.86 |
| 2020-10-07 | -31.19 |
| 2020-10-06 | -30.19 |
| 2020-10-05 | -31.19 |
| 2020-09-30 | -30.52 |
| 2020-09-29 | -30.19 |
| 2020-09-28 | -30.19 |
| 2020-09-25 | -30.19 |
| 2020-09-24 | -30.19 |
| 2020-09-23 | -28.51 |
| 2020-09-22 | -25.82 |
| 2020-09-21 | -23.47 |
| 2020-09-18 | -22.47 |
| 2020-09-17 | -23.14 |
| 2020-09-16 | -25.15 |
| 2020-09-15 | -27.50 |
| 2020-09-14 | -26.83 |
| 2020-09-11 | -27.50 |
| 2020-09-10 | -27.17 |
| 2020-09-09 | -26.16 |
| 2020-09-08 | -26.83 |
| 2020-09-07 | -27.50 |
| 2020-09-04 | -27.84 |
| 2020-09-03 | -26.83 |
| 2020-09-02 | -26.83 |
| 2020-09-01 | -27.50 |
| 2020-08-31 | -24.82 |
| 2020-08-28 | -25.15 |
| 2020-08-27 | -25.82 |
| 2020-08-26 | -25.49 |
| 2020-08-25 | -24.14 |
| 2020-08-24 | -24.82 |
| 2020-08-21 | -24.48 |
| 2020-08-20 | -23.14 |
| 2020-08-19 | -23.47 |
| 2020-08-18 | -22.47 |
| 2020-08-17 | -21.12 |
| 2020-08-14 | -22.80 |
| 2020-08-13 | -24.48 |
| 2020-08-12 | -25.82 |
| 2020-08-11 | -25.49 |
| 2020-08-10 | -26.83 |
| 2020-08-07 | -26.16 |
| 2020-08-06 | -24.48 |
| 2020-08-05 | -24.82 |
| 2020-08-04 | -24.14 |
| 2020-08-03 | -25.49 |
| 2020-07-31 | -27.17 |
| 2020-07-30 | -27.50 |
| 2020-07-29 | -27.84 |
| 2020-07-28 | -27.84 |
| 2020-07-27 | -29.85 |
| 2020-07-24 | -28.84 |
| 2020-07-23 | -27.50 |
| 2020-07-22 | -26.83 |
| 2020-07-21 | -27.17 |
| 2020-07-20 | -26.83 |
| 2020-07-17 | -28.51 |
| 2020-07-16 | -29.18 |
| 2020-07-15 | -26.49 |
| 2020-07-14 | -25.15 |
| 2020-07-13 | -23.47 |
| 2020-07-10 | -24.48 |
| 2020-07-09 | -21.80 |
| 2020-07-08 | -20.79 |
| 2020-07-07 | -28.84 |
| 2020-07-06 | -27.50 |
| 2020-07-03 | -33.88 |
| 2020-07-02 | -34.55 |
| 2020-06-30 | -36.56 |
| 2020-06-29 | -38.24 |
| 2020-06-26 | -37.23 |
| 2020-06-24 | -36.90 |
| 2020-06-23 | -35.22 |
| 2020-06-22 | -33.21 |
| 2020-06-19 | -32.20 |
| 2020-06-18 | -31.53 |
| 2020-06-17 | -35.89 |
| 2020-06-16 | -36.90 |
| 2020-06-15 | -38.58 |
| 2020-06-12 | -36.90 |
| 2020-06-11 | -36.90 |
| 2020-06-10 | -34.89 |
| 2020-06-09 | -34.55 |
| 2020-06-08 | -35.22 |
| 2020-06-05 | -34.21 |
| 2020-06-04 | -35.89 |
| 2020-06-03 | -36.23 |
| 2020-06-02 | -36.56 |
| 2020-06-01 | -38.58 |
| 2020-05-29 | -39.32 |
| 2020-05-28 | -40.29 |
| 2020-05-27 | -38.99 |
| 2020-05-26 | -38.99 |
| 2020-05-25 | -40.29 |
| 2020-05-22 | -40.61 |
| 2020-05-21 | -36.72 |
| 2020-05-20 | -36.07 |
| 2020-05-19 | -36.72 |
| 2020-05-18 | -38.02 |
| 2020-05-15 | -38.67 |
| 2020-05-14 | -38.67 |
| 2020-05-13 | -37.04 |
| 2020-05-12 | -35.75 |
| 2020-05-11 | -34.77 |
| 2020-05-08 | -35.10 |
| 2020-05-07 | -35.75 |
| 2020-05-06 | -35.42 |
| 2020-05-05 | -36.39 |
| 2020-05-04 | -36.39 |
| 2020-04-29 | -31.53 |
| 2020-04-28 | -35.75 |
| 2020-04-27 | -38.02 |
| 2020-04-24 | -38.02 |
| 2020-04-23 | -37.69 |
| 2020-04-22 | -37.37 |
| 2020-04-21 | -36.72 |
| 2020-04-20 | -33.80 |
| 2020-04-17 | -33.15 |
| 2020-04-16 | -34.45 |
| 2020-04-15 | -34.12 |
| 2020-04-14 | -31.53 |
| 2020-04-09 | -32.18 |
| 2020-04-08 | -33.47 |
| 2020-04-07 | -32.18 |
| 2020-04-06 | -33.80 |
| 2020-04-03 | -34.77 |
| 2020-04-02 | -34.12 |
| 2020-04-01 | -33.80 |
| 2020-03-31 | -33.80 |
| 2020-03-30 | -35.75 |
| 2020-03-27 | -33.15 |
| 2020-03-26 | -31.53 |
| 2020-03-25 | -32.18 |
| 2020-03-24 | -35.75 |
| 2020-03-23 | -39.64 |
| 2020-03-20 | -36.39 |
| 2020-03-19 | -38.99 |
| 2020-03-18 | -36.07 |
| 2020-03-17 | -35.75 |
| 2020-03-16 | -35.10 |
| 2020-03-13 | -32.50 |
| 2020-03-12 | -28.28 |
| 2020-03-11 | -21.79 |
| 2020-03-10 | -19.84 |
| 2020-03-09 | -18.55 |
| 2020-03-06 | -14.00 |
| 2020-03-05 | -12.06 |
| 2020-03-04 | -12.38 |
| 2020-03-03 | -12.06 |
| 2020-03-02 | -10.43 |
| 2020-02-28 | -15.63 |
| 2020-02-27 | -12.38 |
| 2020-02-26 | -13.68 |
| 2020-02-25 | -14.33 |
| 2020-02-24 | -13.35 |
| 2020-02-21 | -11.73 |
| 2020-02-20 | -10.11 |
| 2020-02-19 | -11.41 |
| 2020-02-18 | -11.08 |
| 2020-02-17 | -9.14 |
| 2020-02-14 | -10.11 |
| 2020-02-13 | -11.08 |
| 2020-02-12 | -8.49 |
| 2020-02-11 | -10.43 |
| 2020-02-10 | -13.68 |
| 2020-02-07 | -13.35 |
| 2020-02-06 | -11.73 |
| 2020-02-05 | -15.30 |
| 2020-02-04 | -14.65 |
| 2020-02-03 | -15.30 |
| 2020-01-31 | -14.65 |
| 2020-01-30 | -15.30 |
| 2020-01-29 | -11.08 |
| 2020-01-24 | -7.19 |
| 2020-01-23 | -6.86 |
| 2020-01-22 | -2.65 |
| 2020-01-21 | -4.27 |
| 2020-01-20 | 1.25 |
| 2020-01-17 | 4.17 |
| 2020-01-16 | 1.25 |
| 2020-01-15 | 1.57 |
| 2020-01-14 | 1.57 |
| 2020-01-13 | -2.65 |
| 2020-01-10 | -0.37 |
| 2020-01-09 | 1.25 |
| 2020-01-08 | -1.02 |
| 2020-01-07 | -0.70 |
| 2020-01-06 | 0.28 |
| 2020-01-03 | 2.87 |
| 2020-01-02 | 3.84 |
| 2019-12-31 | 5.14 |
| 2019-12-30 | 3.52 |
| 2019-12-27 | -0.70 |
| 2019-12-24 | -3.62 |
| 2019-12-23 | -3.94 |
| 2019-12-20 | -7.19 |
| 2019-12-19 | -5.24 |
| 2019-12-18 | -3.29 |
| 2019-12-17 | -2.32 |
| 2019-12-16 | -2.97 |
| 2019-12-13 | -2.00 |
| 2019-12-12 | -2.97 |
| 2019-12-11 | -1.67 |
| 2019-12-10 | -1.67 |
| 2019-12-09 | -3.62 |
| 2019-12-06 | -4.59 |
| 2019-12-05 | -7.19 |
| 2019-12-04 | -7.84 |
| 2019-12-03 | -4.92 |
| 2019-12-02 | -3.62 |
| 2019-11-29 | -3.62 |
| 2019-11-28 | -3.62 |
| 2019-11-27 | -2.65 |
| 2019-11-26 | -1.67 |
| 2019-11-25 | 0.60 |
| 2019-11-22 | -2.00 |
| 2019-11-21 | -1.67 |
| 2019-11-20 | -10.76 |
| 2019-11-19 | -14.98 |
| 2019-11-18 | -15.30 |
| 2019-11-15 | -14.65 |
| 2019-11-14 | -14.65 |
| 2019-11-13 | -14.98 |
| 2019-11-12 | -14.00 |
| 2019-11-11 | -12.71 |
| 2019-11-08 | -11.08 |
| 2019-11-07 | -10.11 |
| 2019-11-06 | -9.78 |
| 2019-11-05 | -8.81 |
| 2019-11-04 | -11.41 |
| 2019-11-01 | -13.35 |
| 2019-10-31 | -14.65 |
| 2019-10-30 | -14.98 |
| 2019-10-29 | -13.03 |
| 2019-10-28 | -11.41 |
| 2019-10-25 | -11.41 |
| 2019-10-24 | -10.43 |
| 2019-10-23 | -14.00 |
| 2019-10-22 | -14.33 |
| 2019-10-21 | -13.35 |
| 2019-10-18 | -13.35 |
| 2019-10-17 | -11.73 |
| 2019-10-16 | -12.06 |
| 2019-10-15 | -10.11 |
| 2019-10-14 | -9.46 |
| 2019-10-11 | -8.81 |
| 2019-10-10 | -10.11 |
| 2019-10-09 | -9.78 |
| 2019-10-08 | -6.54 |
| 2019-10-04 | -10.43 |
| 2019-10-03 | -8.49 |
| 2019-10-02 | -8.81 |
| 2019-09-30 | -7.19 |
| 2019-09-27 | -10.76 |
| 2019-09-26 | -10.11 |
| 2019-09-25 | -9.46 |
| 2019-09-24 | -6.54 |
| 2019-09-23 | -5.24 |
| 2019-09-20 | -1.02 |
| 2019-09-19 | -2.00 |
| 2019-09-18 | 0.28 |
| 2019-09-17 | -1.02 |
| 2019-09-16 | 3.84 |
| 2019-09-13 | 3.20 |
| 2019-09-12 | 2.22 |
| 2019-09-11 | 5.47 |
| 2019-09-10 | -3.94 |
| 2019-09-09 | -5.57 |
| 2019-09-06 | -4.59 |
| 2019-09-05 | -6.22 |
| 2019-09-04 | -10.76 |
| 2019-09-03 | -12.38 |
| 2019-09-02 | -12.71 |
| 2019-08-30 | -11.73 |
| 2019-08-29 | -13.68 |
| 2019-08-28 | -13.03 |
| 2019-08-27 | -12.38 |
| 2019-08-26 | -13.68 |
| 2019-08-23 | -9.78 |
| 2019-08-22 | -10.11 |
| 2019-08-21 | -9.14 |
| 2019-08-20 | -8.81 |
| 2019-08-19 | -9.14 |
| 2019-08-16 | -13.03 |
| 2019-08-15 | -12.71 |
| 2019-08-14 | -13.03 |
| 2019-08-13 | -13.03 |
| 2019-08-12 | -11.41 |
| 2019-08-09 | -10.11 |
| 2019-08-08 | -8.49 |
| 2019-08-07 | -8.81 |
| 2019-08-06 | -8.81 |
| 2019-08-05 | -6.86 |
| 2019-08-02 | -4.92 |
| 2019-08-01 | -2.65 |
| 2019-07-31 | -2.65 |
| 2019-07-30 | -0.37 |
| 2019-07-29 | 0.60 |
| 2019-07-26 | 2.22 |
| 2019-07-25 | 2.87 |
| 2019-07-24 | 1.90 |
| 2019-07-23 | 3.84 |
| 2019-07-22 | 3.84 |
| 2019-07-19 | 4.82 |
| 2019-07-18 | 4.49 |
| 2019-07-17 | 4.82 |
| 2019-07-16 | 4.17 |
| 2019-07-15 | 4.49 |
| 2019-07-12 | 5.47 |
| 2019-07-11 | 7.41 |
| 2019-07-10 | 6.44 |
| 2019-07-09 | 7.09 |
| 2019-07-08 | 8.06 |
| 2019-07-05 | 12.61 |
| 2019-07-04 | 14.23 |
| 2019-07-03 | 13.90 |
| 2019-07-02 | 17.47 |
| 2019-06-28 | 15.53 |
| 2019-06-27 | 14.55 |
| 2019-06-26 | 16.83 |
| 2019-06-25 | 13.58 |
| 2019-06-24 | 12.28 |
| 2019-06-21 | 10.34 |
| 2019-06-20 | 11.63 |
| 2019-06-19 | 8.71 |
| 2019-06-18 | 7.41 |
| 2019-06-17 | 9.69 |
| 2019-06-14 | 12.93 |
| 2019-06-13 | 15.20 |
| 2019-06-12 | 15.85 |
| 2019-06-11 | 18.77 |
| 2019-06-10 | 13.58 |
| 2019-06-06 | 12.61 |
| 2019-06-05 | 12.61 |
| 2019-06-04 | 14.23 |
| 2019-06-03 | 15.85 |
| 2019-05-31 | 14.55 |
| 2019-05-30 | 14.88 |
| 2019-05-29 | 15.57 |
| 2019-05-28 | 15.81 |
| 2019-05-27 | 14.62 |
| 2019-05-24 | 12.73 |
| 2019-05-23 | 11.78 |
| 2019-05-22 | 13.68 |
| 2019-05-21 | 14.15 |
| 2019-05-20 | 12.73 |
| 2019-05-17 | 13.68 |
| 2019-05-16 | 16.52 |
| 2019-05-15 | 14.86 |
| 2019-05-14 | 16.75 |
| 2019-05-10 | 19.36 |
| 2019-05-09 | 14.86 |
| 2019-05-08 | 18.89 |
| 2019-05-07 | 21.49 |
| 2019-05-06 | 21.96 |
| 2019-05-03 | 27.17 |
| 2019-05-02 | 22.91 |
| 2019-04-30 | 24.81 |
| 2019-04-29 | 24.81 |
| 2019-04-26 | 24.33 |
| 2019-04-25 | 29.07 |
| 2019-04-24 | 32.62 |
| 2019-04-23 | 31.67 |
| 2019-04-18 | 36.17 |
| 2019-04-17 | 36.88 |
| 2019-04-16 | 35.94 |
| 2019-04-15 | 37.83 |
| 2019-04-12 | 34.99 |
| 2019-04-11 | 39.73 |
| 2019-04-10 | 46.36 |
| 2019-04-09 | 45.17 |
| 2019-04-08 | 47.30 |
| 2019-04-04 | 42.33 |
| 2019-04-03 | 42.80 |
| 2019-04-02 | 43.75 |
| 2019-04-01 | 41.15 |
| 2019-03-29 | 35.94 |
| 2019-03-28 | 33.33 |
| 2019-03-27 | 34.75 |
| 2019-03-26 | 34.75 |
| 2019-03-25 | 39.25 |
| 2019-03-22 | 44.70 |
| 2019-03-21 | 45.41 |
| 2019-03-20 | 45.88 |
| 2019-03-19 | 51.33 |
| 2019-03-18 | 48.96 |
| 2019-03-15 | 43.52 |
| 2019-03-14 | 44.46 |
| 2019-03-13 | 47.07 |
| 2019-03-12 | 48.96 |
| 2019-03-11 | 42.80 |
| 2019-03-08 | 43.04 |
| 2019-03-07 | 48.49 |
| 2019-03-06 | 52.99 |
| 2019-03-05 | 49.67 |
| 2019-03-04 | 48.96 |
| 2019-03-01 | 45.17 |
| 2019-02-28 | 38.30 |
| 2019-02-27 | 42.33 |
| 2019-02-26 | 44.94 |
| 2019-02-25 | 44.46 |
| 2019-02-22 | 41.86 |
| 2019-02-21 | 41.38 |
| 2019-02-20 | 39.49 |
| 2019-02-19 | 36.88 |
| 2019-02-18 | 37.59 |
| 2019-02-15 | 35.23 |
| 2019-02-14 | 40.44 |
| 2019-02-13 | 37.83 |
| 2019-02-12 | 32.86 |
| 2019-02-11 | 37.12 |
| 2019-02-08 | 37.36 |
| 2019-02-04 | 40.20 |
| 2019-02-01 | 41.15 |
| 2019-01-31 | 38.78 |
| 2019-01-30 | 31.67 |
| 2019-01-29 | 32.38 |
| 2019-01-28 | 31.20 |
| 2019-01-25 | 33.33 |
| 2019-01-24 | 31.67 |
| 2019-01-23 | 31.44 |
| 2019-01-22 | 31.67 |
| 2019-01-21 | 35.23 |
| 2019-01-18 | 36.17 |
| 2019-01-17 | 32.38 |
| 2019-01-16 | 32.15 |
| 2019-01-15 | 31.44 |
| 2019-01-14 | 28.12 |
| 2019-01-11 | 30.25 |
| 2019-01-10 | 27.65 |
| 2019-01-09 | 32.38 |
| 2019-01-08 | 25.99 |
| 2019-01-07 | 29.31 |
| 2019-01-04 | 24.10 |
| 2019-01-03 | 23.39 |
| 2019-01-02 | 21.49 |
| 2018-12-31 | 27.88 |
| 2018-12-28 | 25.99 |
| 2018-12-27 | 27.17 |
| 2018-12-24 | 25.52 |
| 2018-12-21 | 29.31 |
| 2018-12-20 | 28.60 |
| 2018-12-19 | 30.96 |
| 2018-12-18 | 34.52 |
| 2018-12-17 | 35.70 |
| 2018-12-14 | 37.36 |
| 2018-12-13 | 42.09 |
| 2018-12-12 | 38.30 |
| 2018-12-11 | 37.36 |
| 2018-12-10 | 43.75 |
| 2018-12-07 | 44.23 |
| 2018-12-06 | 48.01 |
| 2018-12-05 | 52.99 |
| 2018-12-04 | 55.59 |
| 2018-12-03 | 59.15 |
| 2018-11-30 | 51.33 |
| 2018-11-29 | 44.94 |
| 2018-11-28 | 45.17 |
| 2018-11-27 | 44.46 |
| 2018-11-26 | 44.70 |
| 2018-11-23 | 49.20 |
| 2018-11-22 | 51.57 |
| 2018-11-21 | 55.59 |
| 2018-11-20 | 51.57 |
| 2018-11-19 | 50.86 |
| 2018-11-16 | 54.17 |
| 2018-11-15 | 58.91 |
| 2018-11-14 | 56.07 |
| 2018-11-13 | 53.70 |
| 2018-11-12 | 56.54 |
| 2018-11-09 | 60.80 |
| 2018-11-08 | 59.86 |
| 2018-11-07 | 59.62 |
| 2018-11-06 | 62.46 |
| 2018-11-05 | 56.07 |
| 2018-11-02 | 63.65 |
| 2018-11-01 | 56.07 |
| 2018-10-31 | 57.96 |
| 2018-10-30 | 51.57 |
| 2018-10-29 | 48.49 |
| 2018-10-26 | 52.99 |
| 2018-10-25 | 51.57 |
| 2018-10-24 | 52.04 |
| 2018-10-23 | 55.12 |
| 2018-10-22 | 62.22 |
| 2018-10-19 | 62.22 |
| 2018-10-18 | 57.49 |
| 2018-10-16 | 62.46 |
| 2018-10-15 | 59.15 |
| 2018-10-12 | 58.67 |
| 2018-10-11 | 48.73 |
| 2018-10-10 | 52.75 |
| 2018-10-09 | 53.94 |
| 2018-10-08 | 50.15 |
| 2018-10-05 | 60.09 |
| 2018-10-04 | 59.62 |
| 2018-10-03 | 61.04 |
| 2018-10-02 | 59.15 |
| 2018-09-28 | 65.78 |
| 2018-09-27 | 70.51 |
| 2018-09-26 | 71.22 |
| 2018-09-24 | 69.57 |
| 2018-09-21 | 75.72 |
| 2018-09-20 | 74.30 |
| 2018-09-19 | 72.17 |
| 2018-09-18 | 70.28 |
| 2018-09-17 | 61.99 |
| 2018-09-14 | 64.83 |
| 2018-09-13 | 60.57 |
| 2018-09-12 | 56.07 |
| 2018-09-11 | 53.94 |
| 2018-09-10 | 69.80 |
| 2018-09-07 | 75.96 |
| 2018-09-06 | 75.25 |
| 2018-09-05 | 74.07 |
| 2018-09-04 | 77.14 |
| 2018-09-03 | 74.30 |
| 2018-08-31 | 82.83 |
| 2018-08-30 | 83.30 |
| 2018-08-29 | 82.12 |
| 2018-08-28 | 81.64 |
| 2018-08-27 | 75.96 |
| 2018-08-24 | 75.49 |
| 2018-08-23 | 80.93 |
| 2018-08-22 | 82.35 |
| 2018-08-21 | 84.25 |
| 2018-08-20 | 83.06 |
| 2018-08-17 | 76.67 |
| 2018-08-16 | 75.49 |
| 2018-08-15 | 74.07 |
| 2018-08-14 | 81.88 |
| 2018-08-13 | 84.49 |
| 2018-08-10 | 85.67 |
| 2018-08-09 | 89.46 |
| 2018-08-08 | 88.99 |
| 2018-08-07 | 89.46 |
| 2018-08-06 | 83.78 |
| 2018-08-03 | 81.88 |
| 2018-08-02 | 82.35 |
| 2018-08-01 | 87.09 |
| 2018-07-31 | 97.04 |
| 2018-07-30 | 93.96 |
| 2018-07-27 | 98.22 |
| 2018-07-26 | 88.75 |
| 2018-07-25 | 90.88 |
| 2018-07-24 | 86.38 |
| 2018-07-23 | 79.04 |
| 2018-07-20 | 77.85 |
| 2018-07-19 | 77.62 |
| 2018-07-18 | 69.33 |
| 2018-07-17 | 68.38 |
| 2018-07-16 | 70.51 |
| 2018-07-13 | 68.14 |
| 2018-07-12 | 67.20 |
| 2018-07-11 | 64.36 |
| 2018-07-10 | 67.43 |
| 2018-07-09 | 62.22 |
| 2018-07-06 | 56.07 |
| 2018-07-05 | 56.30 |
| 2018-07-04 | 59.62 |
| 2018-07-03 | 60.33 |
| 2018-06-29 | 67.67 |
| 2018-06-28 | 65.07 |
| 2018-06-27 | 66.01 |
| 2018-06-26 | 75.49 |
| 2018-06-25 | 83.30 |
| 2018-06-22 | 93.72 |
| 2018-06-21 | 89.22 |
| 2018-06-20 | 86.62 |
| 2018-06-19 | 87.33 |
| 2018-06-15 | 95.85 |
| 2018-06-14 | 99.17 |
| 2018-06-13 | 99.88 |
| 2018-06-12 | 101.77 |
| 2018-06-11 | 97.75 |
| 2018-06-08 | 94.20 |
| 2018-06-07 | 96.80 |
| 2018-06-06 | 92.21 |
| 2018-06-05 | 89.24 |
| 2018-06-04 | 92.21 |
| 2018-06-01 | 86.49 |
| 2018-05-31 | 78.02 |
| 2018-05-30 | 73.68 |
| 2018-05-29 | 76.19 |
| 2018-05-28 | 81.00 |
| 2018-05-25 | 79.17 |
| 2018-05-24 | 77.34 |
| 2018-05-23 | 81.23 |
| 2018-05-21 | 83.06 |
| 2018-05-18 | 85.80 |
| 2018-05-17 | 86.95 |
| 2018-05-16 | 87.41 |
| 2018-05-15 | 87.63 |
| 2018-05-14 | 85.80 |
| 2018-05-11 | 84.66 |
| 2018-05-10 | 89.69 |
| 2018-05-09 | 87.86 |
| 2018-05-08 | 89.69 |
| 2018-05-07 | 89.01 |
| 2018-05-04 | 84.66 |
| 2018-05-03 | 88.09 |
| 2018-05-02 | 91.52 |
| 2018-04-30 | 94.96 |
| 2018-04-27 | 85.35 |
| 2018-04-26 | 86.95 |
| 2018-04-25 | 89.01 |
| 2018-04-24 | 90.84 |
| 2018-04-23 | 81.91 |
| 2018-04-20 | 82.60 |
| 2018-04-19 | 89.69 |
| 2018-04-18 | 82.37 |
| 2018-04-17 | 70.24 |
| 2018-04-16 | 74.36 |
| 2018-04-13 | 82.83 |
| 2018-04-12 | 76.19 |
| 2018-04-11 | 80.54 |
| 2018-04-10 | 85.35 |
| 2018-04-09 | 76.19 |
| 2018-04-06 | 78.25 |
| 2018-04-04 | 70.93 |
| 2018-04-03 | 72.53 |
| 2018-03-29 | 71.62 |
| 2018-03-28 | 67.04 |
| 2018-03-27 | 71.62 |
| 2018-03-26 | 61.78 |
| 2018-03-23 | 64.75 |
| 2018-03-22 | 74.36 |
| 2018-03-21 | 80.08 |
| 2018-03-20 | 80.77 |
| 2018-03-19 | 79.63 |
| 2018-03-16 | 81.46 |
| 2018-03-15 | 84.20 |
| 2018-03-14 | 84.20 |
| 2018-03-13 | 81.91 |
| 2018-03-12 | 79.40 |
| 2018-03-09 | 76.19 |
| 2018-03-08 | 78.94 |
| 2018-03-07 | 83.97 |
| 2018-03-06 | 91.75 |
| 2018-03-05 | 83.06 |
| 2018-03-02 | 89.92 |
| 2018-03-01 | 94.50 |
| 2018-02-28 | 98.16 |
| 2018-02-27 | 95.64 |
| 2018-02-26 | 99.76 |
| 2018-02-23 | 104.57 |
| 2018-02-22 | 102.05 |
| 2018-02-21 | 105.25 |
| 2018-02-20 | 104.11 |
| 2018-02-15 | 102.97 |
| 2018-02-14 | 102.05 |
| 2018-02-13 | 93.81 |
| 2018-02-12 | 86.03 |
| 2018-02-09 | 80.08 |
| 2018-02-08 | 89.24 |
| 2018-02-07 | 92.67 |
| 2018-02-06 | 96.10 |
| 2018-02-05 | 112.80 |
| 2018-02-02 | 111.66 |
| 2018-02-01 | 103.65 |
| 2018-01-31 | 94.96 |
| 2018-01-30 | 88.55 |
| 2018-01-29 | 98.62 |
| 2018-01-26 | 99.53 |
| 2018-01-25 | 101.13 |
| 2018-01-24 | 103.65 |
| 2018-01-23 | 93.35 |
| 2018-01-22 | 91.98 |
| 2018-01-19 | 91.98 |
| 2018-01-18 | 87.41 |
| 2018-01-17 | 72.76 |
| 2018-01-16 | 67.96 |
| 2018-01-15 | 60.86 |
| 2018-01-12 | 71.39 |
| 2018-01-11 | 69.33 |
| 2018-01-10 | 72.30 |
| 2018-01-09 | 74.82 |
| 2018-01-08 | 77.79 |
| 2018-01-05 | 68.18 |
| 2018-01-04 | 69.56 |
| 2018-01-03 | 66.81 |
| 2018-01-02 | 67.73 |
| 2017-12-29 | 63.61 |
| 2017-12-28 | 62.46 |
| 2017-12-27 | 61.32 |
| 2017-12-22 | 56.97 |
| 2017-12-21 | 59.49 |
| 2017-12-20 | 56.74 |
| 2017-12-19 | 58.80 |
| 2017-12-18 | 59.26 |
| 2017-12-15 | 59.95 |
| 2017-12-14 | 64.29 |
| 2017-12-13 | 65.90 |
| 2017-12-12 | 65.21 |
| 2017-12-11 | 64.98 |
| 2017-12-08 | 62.69 |
| 2017-12-07 | 57.66 |
| 2017-12-06 | 61.32 |
| 2017-12-05 | 68.87 |
| 2017-12-04 | 68.64 |
| 2017-12-01 | 70.24 |
| 2017-11-30 | 76.42 |
| 2017-11-29 | 78.25 |
| 2017-11-28 | 73.68 |
| 2017-11-27 | 71.85 |
| 2017-11-24 | 67.27 |
| 2017-11-23 | 67.04 |
| 2017-11-22 | 66.13 |
| 2017-11-21 | 58.35 |
| 2017-11-20 | 55.60 |
| 2017-11-17 | 56.97 |
| 2017-11-16 | 62.24 |
| 2017-11-15 | 64.75 |
| 2017-11-14 | 68.18 |
| 2017-11-13 | 66.81 |
| 2017-11-10 | 65.90 |
| 2017-11-09 | 65.21 |
| 2017-11-08 | 59.72 |
| 2017-11-07 | 60.63 |
| 2017-11-06 | 61.09 |
| 2017-11-03 | 57.43 |
| 2017-11-02 | 58.12 |
| 2017-11-01 | 56.29 |
| 2017-10-31 | 56.29 |
| 2017-10-30 | 51.94 |
| 2017-10-27 | 56.51 |
| 2017-10-26 | 59.72 |
| 2017-10-25 | 61.32 |
| 2017-10-24 | 59.95 |
| 2017-10-23 | 61.78 |
| 2017-10-20 | 62.69 |
| 2017-10-19 | 58.12 |
| 2017-10-18 | 62.46 |
| 2017-10-17 | 67.04 |
| 2017-10-16 | 68.18 |
| 2017-10-13 | 62.46 |
| 2017-10-12 | 61.78 |
| 2017-10-11 | 57.20 |
| 2017-10-10 | 58.35 |
| 2017-10-09 | 59.03 |
| 2017-10-06 | 62.46 |
| 2017-10-04 | 64.52 |
| 2017-10-03 | 61.78 |
| 2017-09-29 | 57.66 |
| 2017-09-28 | 56.97 |
| 2017-09-27 | 61.09 |
| 2017-09-26 | 56.97 |
| 2017-09-25 | 53.54 |
| 2017-09-22 | 57.66 |
| 2017-09-21 | 57.89 |
| 2017-09-20 | 66.13 |
| 2017-09-19 | 62.01 |
| 2017-09-18 | 63.38 |
| 2017-09-15 | 64.29 |
| 2017-09-14 | 71.62 |
| 2017-09-13 | 76.19 |
| 2017-09-12 | 72.99 |
| 2017-09-11 | 66.81 |
| 2017-09-08 | 68.41 |
| 2017-09-07 | 65.44 |
| 2017-09-06 | 65.90 |
| 2017-09-05 | 61.78 |
| 2017-09-04 | 61.55 |
| 2017-09-01 | 62.46 |
| 2017-08-31 | 54.68 |
| 2017-08-30 | 53.31 |
| 2017-08-29 | 45.07 |
| 2017-08-28 | 45.30 |
| 2017-08-25 | 45.99 |
| 2017-08-24 | 42.33 |
| 2017-08-22 | 45.53 |
| 2017-08-21 | 42.10 |
| 2017-08-18 | 37.52 |
| 2017-08-17 | 40.04 |
| 2017-08-16 | 37.06 |
| 2017-08-15 | 35.23 |
| 2017-08-14 | 40.73 |
| 2017-08-11 | 38.67 |
| 2017-08-10 | 51.02 |
| 2017-08-09 | 56.97 |
| 2017-08-08 | 55.37 |
| 2017-08-07 | 58.57 |
| 2017-08-04 | 48.96 |
| 2017-08-03 | 49.19 |
| 2017-08-02 | 45.76 |
| 2017-08-01 | 43.47 |
| 2017-07-31 | 45.07 |
| 2017-07-28 | 37.52 |
| 2017-07-27 | 39.58 |
| 2017-07-26 | 40.73 |
| 2017-07-25 | 38.44 |
| 2017-07-24 | 35.23 |
| 2017-07-21 | 39.12 |
| 2017-07-20 | 38.67 |
| 2017-07-19 | 43.24 |
| 2017-07-18 | 41.41 |
| 2017-07-17 | 39.35 |
| 2017-07-14 | 38.90 |
| 2017-07-13 | 34.55 |
| 2017-07-12 | 33.63 |
| 2017-07-11 | 30.66 |
| 2017-07-10 | 35.23 |
| 2017-07-07 | 34.78 |
| 2017-07-06 | 33.63 |
| 2017-07-05 | 33.40 |
| 2017-07-04 | 33.17 |
| 2017-07-03 | 35.46 |
| 2017-06-30 | 33.17 |
| 2017-06-29 | 29.28 |
| 2017-06-28 | 27.91 |
| 2017-06-27 | 21.28 |
| 2017-06-26 | 20.13 |
| 2017-06-23 | 17.84 |
| 2017-06-22 | 19.67 |
| 2017-06-21 | 19.90 |
| 2017-06-20 | 21.50 |
| 2017-06-19 | 19.22 |
| 2017-06-16 | 18.53 |
| 2017-06-15 | 18.99 |
| 2017-06-14 | 21.96 |
| 2017-06-13 | 19.67 |
| 2017-06-12 | 16.01 |
| 2017-06-09 | 16.77 |
| 2017-06-08 | 17.22 |
| 2017-06-07 | 19.93 |
| 2017-06-06 | 14.97 |
| 2017-06-05 | 13.84 |
| 2017-06-02 | 16.32 |
| 2017-06-01 | 15.65 |
| 2017-05-31 | 17.22 |
| 2017-05-29 | 18.35 |
| 2017-05-26 | 19.03 |
| 2017-05-25 | 19.25 |
| 2017-05-24 | 19.70 |
| 2017-05-23 | 17.67 |
| 2017-05-22 | 20.60 |
| 2017-05-19 | 14.97 |
| 2017-05-18 | 9.33 |
| 2017-05-17 | 10.91 |
| 2017-05-16 | 12.94 |
| 2017-05-15 | 12.49 |
| 2017-05-12 | 9.78 |
| 2017-05-11 | 9.11 |
| 2017-05-10 | 9.78 |
| 2017-05-09 | 11.59 |
| 2017-05-08 | 9.78 |
| 2017-05-05 | 10.69 |
| 2017-05-04 | 12.26 |
| 2017-05-02 | 16.32 |
| 2017-04-28 | 17.90 |
| 2017-04-27 | 13.39 |
| 2017-04-26 | 15.65 |
| 2017-04-25 | 16.32 |
| 2017-04-24 | 15.65 |
| 2017-04-21 | 18.58 |
| 2017-04-20 | 18.35 |
| 2017-04-19 | 20.38 |
| 2017-04-18 | 17.00 |
| 2017-04-13 | 23.54 |
| 2017-04-12 | 25.34 |
| 2017-04-11 | 25.79 |
| 2017-04-10 | 26.47 |
| 2017-04-07 | 28.04 |
| 2017-04-06 | 27.37 |
| 2017-04-05 | 31.43 |
| 2017-04-03 | 29.40 |
| 2017-03-31 | 24.66 |
| 2017-03-30 | 25.11 |
| 2017-03-29 | 26.24 |
| 2017-03-28 | 22.86 |
| 2017-03-27 | 21.06 |
| 2017-03-24 | 27.37 |
| 2017-03-23 | 26.69 |
| 2017-03-22 | 27.82 |
| 2017-03-21 | 32.78 |
| 2017-03-20 | 35.71 |
| 2017-03-17 | 34.36 |
| 2017-03-16 | 39.77 |
| 2017-03-15 | 36.84 |
| 2017-03-14 | 36.61 |
| 2017-03-13 | 33.91 |
| 2017-03-10 | 30.75 |
| 2017-03-09 | 30.52 |
| 2017-03-08 | 37.06 |
| 2017-03-07 | 37.74 |
| 2017-03-06 | 38.19 |
| 2017-03-03 | 35.71 |
| 2017-03-02 | 39.99 |
| 2017-03-01 | 40.44 |
| 2017-02-28 | 35.93 |
| 2017-02-27 | 37.29 |
| 2017-02-24 | 35.48 |
| 2017-02-23 | 40.89 |
| 2017-02-22 | 46.53 |
| 2017-02-21 | 37.74 |
| 2017-02-20 | 35.03 |
| 2017-02-17 | 33.68 |
| 2017-02-16 | 30.75 |
| 2017-02-15 | 35.26 |
| 2017-02-14 | 36.84 |
| 2017-02-13 | 34.81 |
| 2017-02-10 | 33.45 |
| 2017-02-09 | 28.04 |
| 2017-02-08 | 30.30 |
| 2017-02-07 | 27.59 |
| 2017-02-06 | 23.08 |
| 2017-02-03 | 26.24 |
| 2017-02-02 | 33.91 |
| 2017-02-01 | 31.88 |
| 2017-01-27 | 34.81 |
| 2017-01-26 | 38.64 |
| 2017-01-25 | 34.36 |
| 2017-01-24 | 30.30 |
| 2017-01-23 | 23.99 |
| 2017-01-20 | 21.06 |
| 2017-01-19 | 24.66 |
| 2017-01-18 | 25.34 |
| 2017-01-17 | 21.73 |
| 2017-01-16 | 21.73 |
| 2017-01-13 | 20.60 |
| 2017-01-12 | 17.67 |
| 2017-01-11 | 20.38 |
| 2017-01-10 | 12.71 |
| 2017-01-09 | 7.08 |
| 2017-01-06 | 6.18 |
| 2017-01-05 | 9.78 |
| 2017-01-04 | 6.40 |
| 2017-01-03 | 2.80 |
| 2016-12-30 | 3.92 |
| 2016-12-29 | 2.12 |
| 2016-12-28 | 4.37 |
| 2016-12-23 | 4.82 |
| 2016-12-22 | 4.37 |
| 2016-12-21 | 8.21 |
| 2016-12-20 | 7.08 |
| 2016-12-19 | 8.88 |
| 2016-12-16 | 8.21 |
| 2016-12-15 | 9.56 |
| 2016-12-14 | 13.39 |
| 2016-12-13 | 16.77 |
| 2016-12-12 | 17.45 |
| 2016-12-09 | 15.19 |
| 2016-12-08 | 11.59 |
| 2016-12-07 | 10.46 |
| 2016-12-06 | 0.54 |
| 2016-12-05 | -1.04 |
| 2016-12-02 | 1.44 |
| 2016-12-01 | 1.22 |
| 2016-11-30 | -1.26 |
| 2016-11-29 | 3.47 |
| 2016-11-28 | 3.92 |
| 2016-11-25 | 1.22 |
| 2016-11-24 | 1.44 |
| 2016-11-23 | 0.77 |
| 2016-11-22 | 1.89 |
| 2016-11-21 | -1.71 |
| 2016-11-18 | -3.07 |
| 2016-11-17 | -1.26 |
| 2016-11-16 | -3.29 |
| 2016-11-15 | -3.97 |
| 2016-11-14 | 2.57 |
| 2016-11-11 | 5.95 |
| 2016-11-10 | 0.32 |
| 2016-11-09 | -8.70 |
| 2016-11-08 | -6.22 |
| 2016-11-07 | -7.35 |
| 2016-11-04 | -9.83 |
| 2016-11-03 | -10.96 |
| 2016-11-02 | -10.28 |
| 2016-11-01 | -10.50 |
| 2016-10-31 | -10.28 |
| 2016-10-28 | -10.50 |
| 2016-10-27 | -11.18 |
| 2016-10-26 | -9.83 |
| 2016-10-25 | -8.48 |
| 2016-10-24 | -12.08 |
| 2016-10-20 | -12.76 |
| 2016-10-19 | -12.53 |
| 2016-10-18 | -11.63 |
| 2016-10-17 | -12.76 |
| 2016-10-14 | -12.31 |
| 2016-10-13 | -15.46 |
| 2016-10-12 | -14.34 |
| 2016-10-11 | -12.76 |
| 2016-10-07 | -10.73 |
| 2016-10-06 | -9.83 |
| 2016-10-05 | -11.86 |
| 2016-10-04 | -11.63 |
| 2016-10-03 | -15.46 |
| 2016-09-30 | -15.69 |
| 2016-09-29 | -12.08 |
| 2016-09-28 | -12.31 |
| 2016-09-27 | -11.41 |
| 2016-09-26 | -11.18 |
| 2016-09-23 | -8.25 |
| 2016-09-22 | -7.57 |
| 2016-09-21 | -6.00 |
| 2016-09-20 | -8.93 |
| 2016-09-19 | -11.86 |
| 2016-09-15 | -14.11 |
| 2016-09-14 | -13.21 |
| 2016-09-13 | -13.21 |
| 2016-09-12 | -10.28 |
| 2016-09-09 | -6.67 |
| 2016-09-08 | -7.12 |
| 2016-09-07 | -7.57 |
| 2016-09-06 | -7.35 |
| 2016-09-05 | -9.83 |
| 2016-09-02 | -12.53 |
| 2016-09-01 | -13.43 |
| 2016-08-31 | -14.11 |
| 2016-08-30 | -14.56 |
| 2016-08-29 | -17.27 |
| 2016-08-26 | -16.59 |
| 2016-08-25 | -15.69 |
| 2016-08-24 | -15.91 |
| 2016-08-23 | -14.79 |
| 2016-08-22 | -15.24 |
| 2016-08-19 | -13.89 |
| 2016-08-18 | -11.86 |
| 2016-08-17 | -10.50 |
| 2016-08-16 | -11.41 |
| 2016-08-15 | -12.98 |
| 2016-08-12 | -10.50 |
| 2016-08-11 | -10.50 |
| 2016-08-10 | -11.41 |
| 2016-08-09 | -9.83 |
| 2016-08-08 | -7.12 |
| 2016-08-05 | -11.41 |
| 2016-08-04 | -12.31 |
| 2016-08-03 | -12.76 |
| 2016-08-01 | -11.41 |
| 2016-07-29 | -14.56 |
| 2016-07-28 | -14.34 |
| 2016-07-27 | -13.66 |
| 2016-07-26 | -14.11 |
| 2016-07-25 | -15.46 |
| 2016-07-22 | -14.11 |
| 2016-07-21 | -13.89 |
| 2016-07-20 | -17.49 |
| 2016-07-19 | -16.82 |
| 2016-07-18 | -11.86 |
| 2016-07-15 | -12.08 |
| 2016-07-14 | -8.02 |
| 2016-07-13 | -7.12 |
| 2016-07-12 | -11.18 |
| 2016-07-11 | -16.37 |
| 2016-07-08 | -16.14 |
| 2016-07-07 | -17.94 |
| 2016-07-06 | -17.94 |
| 2016-07-05 | -18.62 |
| 2016-07-04 | -14.56 |
| 2016-06-30 | -22.23 |
| 2016-06-29 | -21.55 |
| 2016-06-28 | -21.33 |
| 2016-06-27 | -22.23 |
| 2016-06-24 | -25.83 |
| 2016-06-23 | -23.58 |
| 2016-06-22 | -24.03 |
| 2016-06-21 | -26.28 |
| 2016-06-20 | -27.19 |
| 2016-06-17 | -28.54 |
| 2016-06-16 | -27.19 |
| 2016-06-15 | -25.38 |
| 2016-06-14 | -28.31 |
| 2016-06-13 | -27.64 |
| 2016-06-10 | -25.83 |
| 2016-06-08 | -23.13 |
| 2016-06-07 | -19.07 |
| 2016-06-06 | -22.00 |
| 2016-06-03 | -24.93 |
| 2016-06-02 | -24.26 |
| 2016-06-01 | -27.19 |
| 2016-05-31 | -28.54 |
| 2016-05-30 | -27.86 |
| 2016-05-27 | -26.96 |
| 2016-05-26 | -26.28 |
| 2016-05-25 | -26.51 |
| 2016-05-24 | -27.19 |
| 2016-05-23 | -24.26 |
| 2016-05-20 | -27.86 |
| 2016-05-19 | -27.86 |
| 2016-05-18 | -27.19 |
| 2016-05-17 | -24.26 |
| 2016-05-16 | -25.38 |
| 2016-05-13 | -27.41 |
| 2016-05-12 | -25.38 |
| 2016-05-11 | -23.35 |
| 2016-05-10 | -26.96 |
| 2016-05-09 | -28.54 |
| 2016-05-06 | -23.13 |
| 2016-05-05 | -20.20 |
| 2016-05-04 | -21.10 |
| 2016-05-03 | -17.94 |
| 2016-04-29 | -17.04 |
| 2016-04-28 | -14.34 |
| 2016-04-27 | -14.79 |
| 2016-04-26 | -12.98 |
| 2016-04-25 | -10.28 |
| 2016-04-22 | -10.05 |
| 2016-04-21 | -4.19 |
| 2016-04-20 | -3.97 |
| 2016-04-19 | -2.16 |
| 2016-04-18 | -7.12 |
| 2016-04-15 | -7.80 |
| 2016-04-14 | -6.00 |
| 2016-04-13 | -4.42 |
| 2016-04-12 | -5.09 |
| 2016-04-11 | -5.09 |
| 2016-04-08 | -11.63 |
| 2016-04-07 | -8.93 |
| 2016-04-06 | -12.76 |
| 2016-04-05 | -14.11 |
| 2016-04-01 | -18.62 |
| 2016-03-31 | -18.85 |
| 2016-03-30 | -21.55 |
| 2016-03-29 | -23.13 |
| 2016-03-24 | -21.55 |
| 2016-03-23 | -18.39 |
| 2016-03-22 | -17.49 |
| 2016-03-21 | -17.72 |
| 2016-03-18 | -17.04 |
| 2016-03-17 | -19.07 |
| 2016-03-16 | -21.10 |
| 2016-03-15 | -19.75 |
| 2016-03-14 | -17.94 |
| 2016-03-11 | -17.72 |
| 2016-03-10 | -20.87 |
| 2016-03-09 | -18.39 |
| 2016-03-08 | -13.43 |
| 2016-03-07 | -15.69 |
| 2016-03-04 | -13.89 |
| 2016-03-03 | -18.85 |
| 2016-03-02 | -16.14 |
| 2016-03-01 | -20.65 |
| 2016-02-29 | -28.54 |
| 2016-02-26 | -24.93 |
| 2016-02-25 | -28.31 |
| 2016-02-24 | -24.93 |
| 2016-02-23 | -25.61 |
| 2016-02-22 | -30.57 |
| 2016-02-19 | -34.17 |
| 2016-02-18 | -31.92 |
| 2016-02-17 | -31.47 |
| 2016-02-16 | -31.02 |
| 2016-02-15 | -33.27 |
| 2016-02-12 | -37.56 |
| 2016-02-11 | -38.46 |
| 2016-02-05 | -29.44 |
| 2016-02-04 | -28.99 |
| 2016-02-03 | -26.74 |
| 2016-02-02 | -25.83 |
| 2016-02-01 | -22.00 |
| 2016-01-29 | -24.48 |
| 2016-01-28 | -20.20 |
| 2016-01-27 | -19.75 |
| 2016-01-26 | -23.13 |
| 2016-01-25 | -14.34 |
| 2016-01-22 | -18.85 |
| 2016-01-21 | -26.74 |
| 2016-01-20 | -19.75 |
| 2016-01-19 | -16.82 |
| 2016-01-18 | -22.45 |
| 2016-01-15 | -27.64 |
| 2016-01-14 | -24.48 |
| 2016-01-13 | -28.99 |
| 2016-01-12 | -28.31 |
| 2016-01-11 | -26.51 |
| 2016-01-08 | -23.80 |
| 2016-01-07 | -29.89 |
| 2016-01-06 | -25.61 |
| 2016-01-05 | -30.79 |
| 2016-01-04 | -32.82 |
| 2015-12-31 | -29.22 |
| 2015-12-30 | -28.09 |
| 2015-12-29 | -27.19 |
| 2015-12-28 | -28.09 |
| 2015-12-24 | -26.51 |
| 2015-12-23 | -29.22 |
| 2015-12-22 | -33.72 |
| 2015-12-21 | -34.85 |
| 2015-12-18 | -35.98 |
| 2015-12-17 | -35.08 |
| 2015-12-16 | -36.20 |
| 2015-12-15 | -36.43 |
| 2015-12-14 | -34.63 |
| 2015-12-11 | -33.05 |
| 2015-12-10 | -33.95 |
| 2015-12-09 | -32.37 |
| 2015-12-08 | -30.57 |
| 2015-12-07 | -28.31 |
| 2015-12-04 | -30.34 |
| 2015-12-03 | -29.89 |
| 2015-12-02 | -29.67 |
| 2015-12-01 | -30.12 |
| 2015-11-30 | -31.69 |
| 2015-11-27 | -31.02 |
| 2015-11-26 | -29.44 |
| 2015-11-25 | -30.12 |
| 2015-11-24 | -29.22 |
| 2015-11-23 | -27.41 |
| 2015-11-20 | -27.19 |
| 2015-11-19 | -28.31 |
| 2015-11-18 | -28.09 |
| 2015-11-17 | -26.96 |
| 2015-11-16 | -28.09 |
| 2015-11-13 | -26.74 |
| 2015-11-12 | -26.06 |
| 2015-11-11 | -26.06 |
| 2015-11-10 | -26.28 |
| 2015-11-09 | -26.51 |
| 2015-11-06 | -25.16 |
| 2015-11-05 | -23.80 |
| 2015-11-04 | -24.03 |
| 2015-11-03 | -28.09 |
| 2015-11-02 | -28.09 |
| 2015-10-30 | -26.96 |
| 2015-10-29 | -27.41 |
| 2015-10-28 | -27.86 |
| 2015-10-27 | -26.74 |
| 2015-10-26 | -25.38 |
| 2015-10-23 | -24.93 |
| 2015-10-22 | -26.06 |
| 2015-10-20 | -24.48 |
| 2015-10-19 | -22.23 |
| 2015-10-16 | -20.42 |
| 2015-10-15 | -15.69 |
| 2015-10-14 | -19.07 |
| 2015-10-13 | -17.27 |
| 2015-10-12 | -16.14 |
| 2015-10-09 | -19.75 |
| 2015-10-08 | -21.78 |
| 2015-10-07 | -18.62 |
| 2015-10-06 | -22.23 |
| 2015-10-05 | -21.78 |
| 2015-10-02 | -23.35 |
| 2015-09-30 | -29.89 |
| 2015-09-29 | -30.79 |
| 2015-09-25 | -27.19 |
| 2015-09-24 | -26.06 |
| 2015-09-23 | -23.35 |
| 2015-09-22 | -18.39 |
| 2015-09-21 | -18.62 |
| 2015-09-18 | -17.72 |
| 2015-09-17 | -22.23 |
| 2015-09-16 | -22.23 |
| 2015-09-15 | -26.06 |
| 2015-09-14 | -23.80 |
| 2015-09-11 | -22.45 |
| 2015-09-10 | -26.96 |
| 2015-09-09 | -25.38 |
| 2015-09-08 | -28.31 |
| 2015-09-07 | -32.37 |
| 2015-09-04 | -31.69 |
| 2015-09-02 | -31.47 |
| 2015-09-01 | -24.03 |
| 2015-08-31 | -21.78 |
| 2015-08-28 | -16.82 |
| 2015-08-27 | -19.52 |
| 2015-08-26 | -19.30 |
| 2015-08-25 | -16.37 |
| 2015-08-24 | -15.46 |
| 2015-08-21 | -8.48 |
| 2015-08-20 | -5.54 |
| 2015-08-19 | 1.44 |
| 2015-08-18 | 0.09 |
| 2015-08-17 | 1.44 |
| 2015-08-14 | -1.49 |
| 2015-08-13 | -1.49 |
| 2015-08-12 | 0.54 |
| 2015-08-11 | 6.18 |
| 2015-08-10 | 5.50 |
| 2015-08-07 | -3.07 |
| 2015-08-06 | -5.77 |
| 2015-08-05 | -6.90 |
| 2015-08-04 | -11.63 |
| 2015-08-03 | -10.96 |
| 2015-07-31 | -11.18 |
| 2015-07-30 | -12.08 |
| 2015-07-29 | -10.73 |
| 2015-07-28 | -11.41 |
| 2015-07-27 | -9.83 |
| 2015-07-24 | -3.97 |
| 2015-07-23 | -1.94 |
| 2015-07-22 | -3.74 |
| 2015-07-21 | -3.07 |
| 2015-07-20 | -1.26 |
| 2015-07-17 | -1.04 |
| 2015-07-16 | -0.36 |
| 2015-07-15 | -3.29 |
| 2015-07-14 | 1.44 |
| 2015-07-13 | 7.08 |
| 2015-07-10 | 4.82 |
| 2015-07-09 | 1.89 |
| 2015-07-08 | -7.12 |
| 2015-07-07 | -6.45 |
| 2015-07-06 | 4.82 |
| 2015-07-03 | 14.07 |
| 2015-07-02 | 15.42 |
| 2015-06-30 | 20.60 |
| 2015-06-29 | 19.93 |
| 2015-06-26 | 24.44 |
| 2015-06-25 | 27.82 |
| 2015-06-24 | 28.72 |
| 2015-06-23 | 30.97 |
| 2015-06-22 | 28.04 |
| 2015-06-19 | 28.27 |
| 2015-06-18 | 29.17 |
| 2015-06-17 | 27.82 |
| 2015-06-16 | 24.89 |
| 2015-06-15 | 31.20 |
| 2015-06-12 | 33.45 |
| 2015-06-11 | 30.30 |
| 2015-06-10 | 30.52 |
| 2015-06-09 | 32.78 |
| 2015-06-08 | 39.99 |
| 2015-06-05 | 39.83 |
| 2015-06-04 | 38.94 |
| 2015-06-03 | 40.28 |
| 2015-06-02 | 43.63 |
| 2015-06-01 | 46.76 |
| 2015-05-29 | 42.96 |
| 2015-05-28 | 44.30 |
| 2015-05-27 | 49.89 |
| 2015-05-26 | 49.22 |
| 2015-05-22 | 44.97 |
| 2015-05-21 | 42.74 |
| 2015-05-20 | 42.74 |
| 2015-05-19 | 44.08 |
| 2015-05-18 | 41.62 |
| 2015-05-15 | 44.08 |
| 2015-05-14 | 43.18 |
| 2015-05-13 | 48.55 |
| 2015-05-12 | 39.83 |
| 2015-05-11 | 41.40 |
| 2015-05-08 | 40.95 |
| 2015-05-07 | 35.37 |
| 2015-05-06 | 40.28 |
| 2015-05-05 | 43.85 |
| 2015-05-04 | 46.54 |
| 2015-04-30 | 44.52 |
| 2015-04-29 | 47.21 |
| 2015-04-28 | 50.56 |
| 2015-04-27 | 54.58 |
| 2015-04-24 | 45.20 |
| 2015-04-23 | 46.54 |
| 2015-04-22 | 41.84 |
| 2015-04-21 | 40.06 |
| 2015-04-20 | 40.50 |
| 2015-04-17 | 44.08 |
| 2015-04-16 | 39.61 |
| 2015-04-15 | 36.71 |
| 2015-04-14 | 44.52 |
| 2015-04-13 | 54.80 |
| 2015-04-10 | 45.64 |
| 2015-04-09 | 42.74 |
| 2015-04-08 | 40.06 |
| 2015-04-02 | 27.32 |
| 2015-04-01 | 27.10 |
| 2015-03-31 | 27.55 |
| 2015-03-30 | 26.21 |
| 2015-03-27 | 17.05 |
| 2015-03-26 | 17.50 |
| 2015-03-25 | 19.06 |
| 2015-03-24 | 19.95 |
| 2015-03-23 | 18.61 |
| 2015-03-20 | 17.50 |
| 2015-03-19 | 21.07 |
| 2015-03-18 | 21.07 |
| 2015-03-17 | 18.39 |
| 2015-03-16 | 17.50 |
| 2015-03-13 | 16.83 |
| 2015-03-12 | 15.93 |
| 2015-03-11 | 22.63 |
| 2015-03-10 | 23.30 |
| 2015-03-09 | 30.01 |
| 2015-03-06 | 31.12 |
| 2015-03-05 | 29.34 |
| 2015-03-04 | 32.46 |
| 2015-03-03 | 34.03 |
| 2015-03-02 | 31.35 |
| 2015-02-27 | 31.35 |
| 2015-02-26 | 29.78 |
| 2015-02-25 | 29.34 |
| 2015-02-24 | 27.55 |
| 2015-02-23 | 26.88 |
| 2015-02-18 | 28.44 |
| 2015-02-17 | 28.22 |
| 2015-02-16 | 27.77 |
| 2015-02-13 | 26.88 |
| 2015-02-12 | 22.19 |
| 2015-02-11 | 22.86 |
| 2015-02-10 | 24.20 |
| 2015-02-09 | 25.09 |
| 2015-02-06 | 28.44 |
| 2015-02-05 | 28.22 |
| 2015-02-04 | 30.01 |
| 2015-02-03 | 21.07 |
| 2015-02-02 | 20.85 |
| 2015-01-30 | 29.11 |
| 2015-01-29 | 27.32 |
| 2015-01-28 | 28.67 |
| 2015-01-27 | 27.55 |
| 2015-01-26 | 28.22 |
| 2015-01-23 | 28.89 |
| 2015-01-22 | 25.54 |
| 2015-01-21 | 28.67 |
| 2015-01-20 | 25.54 |
| 2015-01-19 | 25.54 |
| 2015-01-16 | 34.25 |
| 2015-01-15 | 32.02 |
| 2015-01-14 | 35.81 |
| 2015-01-13 | 40.73 |
| 2015-01-12 | 43.63 |
| 2015-01-09 | 45.87 |
| 2015-01-08 | 50.56 |
| 2015-01-07 | 53.24 |
| 2015-01-06 | 51.23 |
| 2015-01-05 | 52.57 |
| 2015-01-02 | 46.54 |
| 2014-12-31 | 47.43 |
| 2014-12-30 | 48.32 |
| 2014-12-29 | 50.33 |
| 2014-12-24 | 41.62 |
| 2014-12-23 | 44.08 |
| 2014-12-22 | 47.21 |
| 2014-12-19 | 42.07 |
| 2014-12-18 | 37.15 |
| 2014-12-17 | 40.28 |
| 2014-12-16 | 45.42 |
| 2014-12-15 | 39.83 |
| 2014-12-12 | 38.94 |
| 2014-12-11 | 44.97 |
| 2014-12-10 | 35.37 |
| 2014-12-09 | 38.72 |
| 2014-12-08 | 47.21 |
| 2014-12-05 | 39.61 |
| 2014-12-04 | 38.05 |
| 2014-12-03 | 28.89 |
| 2014-12-02 | 25.09 |
| 2014-12-01 | 21.74 |
| 2014-11-28 | 22.41 |
| 2014-11-27 | 21.74 |
| 2014-11-26 | 23.08 |
| 2014-11-25 | 23.53 |
| 2014-11-24 | 25.76 |
| 2014-11-21 | 16.83 |
| 2014-11-20 | 15.26 |
| 2014-11-19 | 16.60 |
| 2014-11-18 | 15.71 |
| 2014-11-17 | 21.52 |
| 2014-11-14 | 26.21 |
| 2014-11-13 | 27.32 |
| 2014-11-12 | 28.00 |
| 2014-11-11 | 29.56 |
| 2014-11-10 | 29.78 |
| 2014-11-07 | 25.98 |
| 2014-11-06 | 25.31 |
| 2014-11-05 | 28.22 |
| 2014-11-04 | 28.44 |
| 2014-11-03 | 29.34 |
| 2014-10-31 | 27.55 |
| 2014-10-30 | 25.76 |
| 2014-10-29 | 25.54 |
| 2014-10-28 | 20.40 |
| 2014-10-27 | 17.05 |
| 2014-10-24 | 15.93 |
| 2014-10-23 | 19.06 |
| 2014-10-22 | 20.18 |
| 2014-10-21 | 20.85 |
| 2014-10-20 | 19.73 |
| 2014-10-17 | 19.73 |
| 2014-10-16 | 18.84 |
| 2014-10-15 | 23.08 |
| 2014-10-14 | 14.37 |
| 2014-10-13 | 11.69 |
| 2014-10-10 | 12.14 |
| 2014-10-09 | 15.26 |
| 2014-10-08 | 13.48 |
| 2014-10-07 | 11.02 |
| 2014-10-06 | 8.78 |
| 2014-10-03 | 9.01 |
| 2014-09-30 | 9.45 |
| 2014-09-29 | 9.90 |
| 2014-09-26 | 9.90 |
| 2014-09-25 | 14.37 |
| 2014-09-24 | 15.04 |
| 2014-09-23 | 16.60 |
| 2014-09-22 | 16.60 |
| 2014-09-19 | 18.39 |
| 2014-09-18 | 16.83 |
| 2014-09-17 | 17.27 |
| 2014-09-16 | 18.17 |
| 2014-09-15 | 16.83 |
| 2014-09-12 | 16.83 |
| 2014-09-11 | 19.06 |
| 2014-09-10 | 18.17 |
| 2014-09-08 | 23.75 |
| 2014-09-05 | 23.97 |
| 2014-09-04 | 23.08 |
| 2014-09-03 | 20.18 |
| 2014-09-02 | 18.39 |
| 2014-09-01 | 16.60 |
| 2014-08-29 | 16.83 |
| 2014-08-28 | 17.72 |
| 2014-08-27 | 22.41 |
| 2014-08-26 | 21.74 |
| 2014-08-25 | 24.64 |
| 2014-08-22 | 25.76 |
| 2014-08-21 | 27.32 |
| 2014-08-20 | 31.35 |
| 2014-08-19 | 33.13 |
| 2014-08-18 | 26.43 |
| 2014-08-15 | 27.10 |
| 2014-08-14 | 27.77 |
| 2014-08-13 | 29.34 |
| 2014-08-12 | 28.89 |
| 2014-08-11 | 28.89 |
| 2014-08-08 | 27.55 |
| 2014-08-07 | 29.78 |
| 2014-08-06 | 31.57 |
| 2014-08-05 | 30.68 |
| 2014-08-04 | 32.69 |
| 2014-08-01 | 28.22 |
| 2014-07-31 | 29.34 |
| 2014-07-30 | 22.86 |
| 2014-07-29 | 21.74 |
| 2014-07-28 | 21.52 |
| 2014-07-25 | 19.28 |
| 2014-07-24 | 17.05 |
| 2014-07-23 | 18.84 |
| 2014-07-22 | 18.17 |
| 2014-07-21 | 16.83 |
| 2014-07-18 | 16.38 |
| 2014-07-17 | 17.05 |
| 2014-07-16 | 23.30 |
| 2014-07-15 | 21.52 |
| 2014-07-14 | 20.62 |
| 2014-07-11 | 20.18 |
| 2014-07-10 | 17.72 |
| 2014-07-09 | 16.83 |
| 2014-07-08 | 19.28 |
| 2014-07-07 | 20.85 |
| 2014-07-04 | 20.40 |
| 2014-07-03 | 21.29 |
| 2014-07-02 | 18.17 |
| 2014-06-30 | 11.69 |
| 2014-06-27 | 13.48 |
| 2014-06-26 | 10.12 |
| 2014-06-25 | 6.10 |
| 2014-06-24 | 7.89 |
| 2014-06-23 | 7.44 |
| 2014-06-20 | 7.67 |
| 2014-06-19 | 8.34 |
| 2014-06-18 | 7.22 |
| 2014-06-17 | 8.34 |
| 2014-06-16 | 8.11 |
| 2014-06-13 | 5.43 |
| 2014-06-12 | 6.33 |
| 2014-06-11 | 4.32 |
| 2014-06-10 | 4.09 |
| 2014-06-09 | 4.76 |
| 2014-06-06 | 2.00 |
| 2014-06-05 | -0.67 |
| 2014-06-04 | 1.77 |
| 2014-06-03 | 0.89 |
| 2014-05-30 | -5.10 |
| 2014-05-29 | -5.76 |
| 2014-05-28 | -4.66 |
| 2014-05-27 | -5.32 |
| 2014-05-26 | -4.88 |
| 2014-05-23 | -5.32 |
| 2014-05-22 | -4.88 |
| 2014-05-21 | -6.65 |
| 2014-05-20 | -4.66 |
| 2014-05-19 | -1.33 |
| 2014-05-16 | 1.33 |
| 2014-05-15 | 2.88 |
| 2014-05-14 | 1.77 |
| 2014-05-13 | 1.55 |
| 2014-05-12 | 2.44 |
| 2014-05-09 | 0.89 |
| 2014-05-08 | 1.11 |
| 2014-05-07 | 2.44 |
| 2014-05-05 | 5.99 |
| 2014-05-02 | 5.10 |
| 2014-04-30 | 4.21 |
| 2014-04-29 | 4.21 |
| 2014-04-28 | 4.43 |
| 2014-04-25 | 7.76 |
| 2014-04-24 | 7.76 |
| 2014-04-23 | 4.66 |
| 2014-04-22 | 7.76 |
| 2014-04-17 | 9.53 |
| 2014-04-16 | 10.64 |
| 2014-04-15 | 9.98 |
| 2014-04-14 | 10.64 |
| 2014-04-11 | 11.97 |
| 2014-04-10 | 15.30 |
| 2014-04-09 | 19.73 |
| 2014-04-08 | 19.73 |
| 2014-04-07 | 13.53 |
| 2014-04-04 | 15.08 |
| 2014-04-03 | 16.63 |
| 2014-04-02 | 11.31 |
| 2014-04-01 | 9.76 |
| 2014-03-31 | 5.99 |
| 2014-03-28 | 8.43 |
| 2014-03-27 | 6.21 |
| 2014-03-26 | 5.76 |
| 2014-03-25 | 4.88 |
| 2014-03-24 | 6.21 |
| 2014-03-21 | 5.32 |
| 2014-03-20 | 4.21 |
| 2014-03-19 | 2.88 |
| 2014-03-18 | 4.43 |
| 2014-03-17 | 2.00 |
| 2014-03-14 | 2.00 |
| 2014-03-13 | 1.11 |
| 2014-03-12 | 2.22 |
| 2014-03-11 | 4.21 |
| 2014-03-10 | 4.66 |
| 2014-03-07 | 7.32 |
| 2014-03-06 | 7.10 |
| 2014-03-05 | 8.20 |
| 2014-03-04 | 8.43 |
| 2014-03-03 | 9.53 |
| 2014-02-28 | 7.98 |
| 2014-02-27 | 6.21 |
| 2014-02-26 | 4.88 |
| 2014-02-25 | 4.88 |
| 2014-02-24 | 7.76 |
| 2014-02-21 | 9.98 |
| 2014-02-20 | 9.53 |
| 2014-02-19 | 9.53 |
| 2014-02-18 | 11.53 |
| 2014-02-17 | 12.86 |
| 2014-02-14 | 12.64 |
| 2014-02-13 | 12.42 |
| 2014-02-12 | 13.30 |
| 2014-02-11 | 10.20 |
| 2014-02-10 | 8.65 |
| 2014-02-07 | 9.09 |
| 2014-02-06 | 8.43 |
| 2014-02-05 | 5.54 |
| 2014-02-04 | 6.65 |
| 2014-01-30 | 9.53 |
| 2014-01-29 | 10.64 |
| 2014-01-28 | 10.42 |
| 2014-01-27 | 10.86 |
| 2014-01-24 | 13.97 |
| 2014-01-23 | 15.96 |
| 2014-01-22 | 17.29 |
| 2014-01-21 | 11.53 |
| 2014-01-20 | 10.42 |
| 2014-01-17 | 11.31 |
| 2014-01-16 | 12.86 |
| 2014-01-15 | 12.20 |
| 2014-01-14 | 9.09 |
| 2014-01-13 | 10.20 |
| 2014-01-10 | 9.53 |
| 2014-01-09 | 10.86 |
| 2014-01-08 | 17.52 |
| 2014-01-07 | 16.41 |
| 2014-01-06 | 20.62 |
| 2014-01-03 | 24.17 |
| 2014-01-02 | 25.50 |
| 2013-12-31 | 27.72 |
| 2013-12-30 | 27.94 |
| 2013-12-27 | 29.27 |
| 2013-12-24 | 23.50 |
| 2013-12-23 | 23.06 |
| 2013-12-20 | 21.73 |
| 2013-12-19 | 20.18 |
| 2013-12-18 | 24.61 |
| 2013-12-17 | 24.61 |
| 2013-12-16 | 23.95 |
| 2013-12-13 | 26.16 |
| 2013-12-12 | 21.29 |
| 2013-12-11 | 19.96 |
| 2013-12-10 | 26.83 |
| 2013-12-09 | 28.38 |
| 2013-12-06 | 26.16 |
| 2013-12-05 | 28.82 |
| 2013-12-04 | 31.26 |
| 2013-12-03 | 31.04 |
| 2013-12-02 | 28.82 |
| 2013-11-29 | 22.84 |
| 2013-11-28 | 20.40 |
| 2013-11-27 | 16.41 |
| 2013-11-26 | 16.19 |
| 2013-11-25 | 19.51 |
| 2013-11-22 | 15.30 |
| 2013-11-21 | 15.30 |
| 2013-11-20 | 17.07 |
| 2013-11-19 | 14.41 |
| 2013-11-18 | 17.07 |
| 2013-11-15 | 7.98 |
| 2013-11-14 | 2.44 |
| 2013-11-13 | 1.11 |
| 2013-11-12 | 2.88 |
| 2013-11-11 | 4.21 |
| 2013-11-08 | 3.33 |
| 2013-11-07 | 3.55 |
| 2013-11-06 | 4.88 |
| 2013-11-05 | 5.76 |
| 2013-11-04 | 5.76 |
| 2013-11-01 | 3.33 |
| 2013-10-31 | 4.21 |
| 2013-10-30 | 2.00 |
| 2013-10-29 | -0.22 |
| 2013-10-28 | -0.44 |
| 2013-10-25 | 1.77 |
| 2013-10-24 | 3.55 |
| 2013-10-23 | 4.88 |
| 2013-10-22 | 4.66 |
| 2013-10-21 | 5.32 |
| 2013-10-18 | 6.87 |
| 2013-10-17 | 5.54 |
| 2013-10-16 | 5.99 |
| 2013-10-15 | 4.66 |
| 2013-10-11 | 6.21 |
| 2013-10-10 | 8.20 |
| 2013-10-09 | 8.65 |
| 2013-10-08 | 6.43 |
| 2013-10-07 | 2.44 |
| 2013-10-04 | 4.21 |
| 2013-10-03 | 2.44 |
| 2013-10-02 | 2.44 |
| 2013-09-30 | 2.00 |
| 2013-09-27 | 3.77 |
| 2013-09-26 | 4.66 |
| 2013-09-25 | 8.65 |
| 2013-09-24 | 12.42 |
| 2013-09-23 | 13.08 |
| 2013-09-19 | 12.42 |
| 2013-09-18 | 13.97 |
| 2013-09-17 | 14.41 |
| 2013-09-16 | 16.19 |
| 2013-09-13 | 17.96 |
| 2013-09-12 | 23.73 |
| 2013-09-11 | 24.39 |
| 2013-09-10 | 18.85 |
| 2013-09-09 | 13.08 |
| 2013-09-06 | 12.42 |
| 2013-09-05 | 15.30 |
| 2013-09-04 | 18.40 |
| 2013-09-03 | 15.30 |
| 2013-09-02 | 15.08 |
| 2013-08-30 | 8.20 |
| 2013-08-29 | 7.32 |
| 2013-08-28 | 4.66 |
| 2013-08-27 | 7.98 |
| 2013-08-26 | 12.20 |
| 2013-08-23 | 12.86 |
| 2013-08-22 | 13.75 |
| 2013-08-21 | 9.31 |
| 2013-08-20 | 7.98 |
| 2013-08-19 | 16.19 |
| 2013-08-16 | 16.63 |
| 2013-08-15 | 15.30 |
| 2013-08-13 | 16.19 |
| 2013-08-12 | 12.64 |
| 2013-08-09 | 7.98 |
| 2013-08-08 | 2.88 |
| 2013-08-07 | 3.10 |
| 2013-08-06 | 7.98 |
| 2013-08-05 | 8.65 |
| 2013-08-02 | 5.10 |
| 2013-08-01 | 2.22 |
| 2013-07-31 | -4.66 |
| 2013-07-30 | -2.66 |
| 2013-07-29 | -2.22 |
| 2013-07-26 | 3.10 |
| 2013-07-25 | 2.22 |
| 2013-07-24 | -1.77 |
| 2013-07-23 | -2.88 |
| 2013-07-22 | -6.87 |
| 2013-07-19 | -8.20 |
| 2013-07-18 | -6.21 |
| 2013-07-17 | -6.65 |
| 2013-07-16 | -6.87 |
| 2013-07-15 | -6.43 |
| 2013-07-12 | -13.53 |
| 2013-07-11 | -13.97 |
| 2013-07-10 | -18.63 |
| 2013-07-09 | -18.18 |
| 2013-07-08 | -18.18 |
| 2013-07-05 | -15.30 |
| 2013-07-04 | -16.85 |
| 2013-07-03 | -17.52 |
| 2013-07-02 | -16.85 |
| 2013-06-28 | -15.52 |
| 2013-06-27 | -13.53 |
| 2013-06-26 | -8.65 |
| 2013-06-25 | -10.86 |
| 2013-06-24 | -9.76 |
| 2013-06-21 | -5.32 |
| 2013-06-20 | -12.20 |
| 2013-06-19 | -11.31 |
| 2013-06-18 | -14.63 |
| 2013-06-17 | -15.74 |
| 2013-06-14 | -15.96 |
| 2013-06-13 | -14.41 |
| 2013-06-11 | -13.08 |
| 2013-06-10 | -11.97 |
| 2013-06-07 | -10.86 |
| 2013-06-06 | -11.31 |
| 2013-06-05 | -10.64 |
| 2013-06-04 | -9.76 |
| 2013-06-03 | -8.65 |
| 2013-05-31 | -6.43 |
| 2013-05-30 | -1.77 |
| 2013-05-29 | -0.89 |
| 2013-05-28 | 0.89 |
| 2013-05-27 | -0.22 |
| 2013-05-24 | 1.77 |
| 2013-05-23 | 2.66 |
| 2013-05-22 | 3.33 |
| 2013-05-21 | 3.77 |
| 2013-05-20 | 2.88 |
| 2013-05-16 | 4.43 |
| 2013-05-15 | 6.43 |
| 2013-05-14 | 8.65 |
| 2013-05-13 | 9.76 |
| 2013-05-10 | 13.30 |
| 2013-05-09 | 11.53 |
| 2013-05-08 | 11.97 |
| 2013-05-07 | 7.76 |
| 2013-05-06 | 2.44 |
| 2013-05-03 | 1.33 |
| 2013-05-02 | 0.22 |
| 2013-04-30 | 1.33 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 3.55 |
| 2013-04-25 | 5.32 |
| 2013-04-24 | 5.76 |
| 2013-04-23 | 6.65 |
| 2013-04-22 | 8.20 |
| 2013-04-19 | 6.87 |
| 2013-04-18 | 1.33 |
| 2013-04-17 | 1.55 |
| 2013-04-16 | 2.22 |
| 2013-04-15 | 2.66 |
| 2013-04-12 | 3.33 |
| 2013-04-11 | 5.54 |
| 2013-04-10 | 2.88 |
| 2013-04-09 | 1.77 |
| 2013-04-08 | 1.55 |
| 2013-04-05 | 2.22 |
| 2013-04-03 | 4.66 |
| 2013-04-02 | 5.99 |
| 2013-03-28 | -5.76 |
| 2013-03-27 | -0.44 |
| 2013-03-26 | 0.44 |
| 2013-03-25 | 3.77 |
| 2013-03-22 | 3.10 |
| 2013-03-21 | 5.32 |
| 2013-03-20 | 5.10 |
| 2013-03-19 | 3.99 |
| 2013-03-18 | 3.10 |
| 2013-03-15 | 5.76 |
| 2013-03-14 | 8.65 |
| 2013-03-13 | 9.09 |
| 2013-03-12 | 11.75 |
| 2013-03-11 | 12.64 |
| 2013-03-08 | 14.86 |
| 2013-03-07 | 13.75 |
| 2013-03-06 | 11.31 |
| 2013-03-05 | 10.42 |
| 2013-03-04 | 11.31 |
| 2013-03-01 | 15.74 |
| 2013-02-28 | 15.74 |
| 2013-02-27 | 11.31 |
| 2013-02-26 | 11.75 |
| 2013-02-25 | 13.97 |
| 2013-02-22 | 17.52 |
| 2013-02-21 | 17.07 |
| 2013-02-20 | 20.40 |
| 2013-02-19 | 21.73 |
| 2013-02-18 | 26.83 |
| 2013-02-15 | 27.49 |
| 2013-02-14 | 26.61 |
| 2013-02-08 | 25.28 |
| 2013-02-07 | 23.06 |
| 2013-02-06 | 25.72 |
| 2013-02-05 | 25.94 |
| 2013-02-04 | 24.61 |
| 2013-02-01 | 23.06 |
| 2013-01-31 | 27.27 |
| 2013-01-30 | 33.92 |
| 2013-01-29 | 34.37 |
| 2013-01-28 | 31.26 |
| 2013-01-25 | 34.37 |
| 2013-01-24 | 37.03 |
| 2013-01-23 | 40.58 |
| 2013-01-22 | 38.14 |
| 2013-01-21 | 36.59 |
| 2013-01-18 | 35.03 |
| 2013-01-17 | 33.92 |
| 2013-01-16 | 38.80 |
| 2013-01-15 | 41.91 |
| 2013-01-14 | 36.14 |
| 2013-01-11 | 35.25 |
| 2013-01-10 | 41.24 |
| 2013-01-09 | 43.46 |
| 2013-01-08 | 45.01 |
| 2013-01-07 | 49.00 |
| 2013-01-04 | 45.23 |
| 2013-01-03 | 46.56 |
| 2013-01-02 | 39.47 |
| 2012-12-31 | 25.94 |
| 2012-12-28 | 26.16 |
| 2012-12-27 | 24.39 |
| 2012-12-24 | 24.39 |
| 2012-12-21 | 22.39 |
| 2012-12-20 | 23.95 |
| 2012-12-19 | 25.94 |
| 2012-12-18 | 25.28 |
| 2012-12-17 | 24.61 |
| 2012-12-14 | 26.39 |
| 2012-12-13 | 23.95 |
| 2012-12-12 | 21.95 |
| 2012-12-11 | 17.96 |
| 2012-12-10 | 22.62 |
| 2012-12-07 | 20.18 |
| 2012-12-06 | 14.63 |
| 2012-12-05 | 15.08 |
| 2012-12-04 | 6.65 |
| 2012-12-03 | 6.65 |
| 2012-11-30 | 8.20 |
| 2012-11-29 | 9.31 |
| 2012-11-28 | 7.76 |
| 2012-11-27 | 7.98 |
| 2012-11-26 | 11.31 |
| 2012-11-23 | 11.31 |
| 2012-11-22 | 8.87 |
| 2012-11-21 | 9.09 |
| 2012-11-20 | 1.55 |
| 2012-11-19 | 4.66 |
| 2012-11-16 | 1.33 |
| 2012-11-15 | 1.55 |
| 2012-11-14 | 3.55 |
| 2012-11-13 | -0.22 |
| 2012-11-12 | 0.89 |
| 2012-11-09 | 4.21 |
| 2012-11-08 | 4.88 |
| 2012-11-07 | 11.53 |
| 2012-11-06 | 9.98 |
| 2012-11-05 | 10.20 |
| 2012-11-02 | 11.97 |
| 2012-11-01 | 5.54 |
| 2012-10-31 | 3.10 |
| 2012-10-30 | -2.44 |
| 2012-10-29 | -3.55 |
| 2012-10-26 | -3.33 |
| 2012-10-25 | 0.67 |
| 2012-10-24 | 1.77 |
| 2012-10-22 | 2.44 |
| 2012-10-19 | 2.22 |
| 2012-10-18 | 6.43 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -2.22 |
| 2012-10-15 | -3.99 |
| 2012-10-12 | -1.77 |
| 2012-10-11 | -0.67 |
| 2012-10-10 | -2.88 |
| 2012-10-09 | -6.65 |
| 2012-10-08 | -6.65 |
| 2012-10-05 | -5.99 |
| 2012-10-04 | -9.98 |
| 2012-10-03 | -12.20 |
| 2012-09-28 | -11.31 |
| 2012-09-27 | -11.31 |
| 2012-09-26 | -13.30 |
| 2012-09-25 | -9.98 |
| 2012-09-24 | -9.53 |
| 2012-09-21 | -9.53 |
| 2012-09-20 | -10.42 |
| 2012-09-19 | -7.98 |
| 2012-09-18 | -9.98 |
| 2012-09-17 | -4.21 |
| 2012-09-14 | -1.33 |
| 2012-09-13 | -9.09 |
| 2012-09-12 | -7.98 |
| 2012-09-11 | -10.42 |
| 2012-09-10 | -8.43 |
| 2012-09-07 | -14.63 |
| 2012-09-06 | -21.51 |
| 2012-09-05 | -22.39 |
| 2012-09-04 | -19.07 |
| 2012-09-03 | -15.96 |
| 2012-08-31 | -15.96 |
| 2012-08-30 | -12.42 |
| 2012-08-29 | -15.74 |
| 2012-08-28 | -14.63 |
| 2012-08-27 | -12.86 |
| 2012-08-24 | -9.98 |
| 2012-08-23 | -8.43 |
| 2012-08-22 | -9.09 |
| 2012-08-21 | -7.10 |
| 2012-08-20 | -5.54 |
| 2012-08-17 | -4.21 |
| 2012-08-16 | -4.21 |
| 2012-08-15 | -5.10 |
| 2012-08-14 | -3.10 |
| 2012-08-13 | -1.77 |
| 2012-08-10 | 0.67 |
| 2012-08-09 | 1.33 |
| 2012-08-08 | -0.89 |
| 2012-08-07 | -4.43 |
| 2012-08-06 | -6.87 |
| 2012-08-03 | -12.42 |
| 2012-08-02 | -7.98 |
| 2012-08-01 | -6.21 |
| 2012-07-31 | -11.31 |
| 2012-07-30 | -15.74 |
| 2012-07-27 | -19.07 |
| 2012-07-26 | -21.73 |
| 2012-07-25 | -22.62 |
| 2012-07-24 | -18.85 |
| 2012-07-23 | -17.07 |
| 2012-07-20 | -16.19 |
| 2012-07-19 | -15.52 |
| 2012-07-18 | -10.64 |
| 2012-07-17 | -9.98 |
| 2012-07-16 | -8.43 |
| 2012-07-13 | -8.20 |
| 2012-07-12 | -7.98 |
| 2012-07-11 | -5.99 |
| 2012-07-10 | -6.87 |
| 2012-07-09 | -5.99 |
| 2012-07-06 | -0.44 |
| 2012-07-05 | -1.55 |
| 2012-07-04 | -1.33 |
| 2012-07-03 | -3.33 |
| 2012-06-29 | -6.43 |
| 2012-06-28 | -7.98 |
| 2012-06-27 | -5.76 |
| 2012-06-26 | -4.88 |
| 2012-06-25 | -6.21 |
| 2012-06-22 | -4.66 |
| 2012-06-21 | -2.44 |
| 2012-06-20 | 0.67 |
| 2012-06-19 | 2.22 |
| 2012-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy