Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-11-04 | 89.19 |
| 2025-11-03 | 83.76 |
| 2025-10-31 | 80.14 |
| 2025-10-30 | 86.02 |
| 2025-10-28 | 89.19 |
| 2025-10-27 | 91.91 |
| 2025-10-24 | 91.45 |
| 2025-10-23 | 93.72 |
| 2025-10-22 | 89.19 |
| 2025-10-21 | 87.38 |
| 2025-10-20 | 88.74 |
| 2025-10-17 | 86.93 |
| 2025-10-16 | 89.19 |
| 2025-10-15 | 85.57 |
| 2025-10-14 | 86.47 |
| 2025-10-13 | 85.12 |
| 2025-10-10 | 86.93 |
| 2025-10-09 | 86.93 |
| 2025-10-08 | 89.64 |
| 2025-10-06 | 89.64 |
| 2025-10-03 | 86.02 |
| 2025-10-02 | 91.00 |
| 2025-09-30 | 86.02 |
| 2025-09-29 | 86.02 |
| 2025-09-26 | 84.21 |
| 2025-09-25 | 83.31 |
| 2025-09-24 | 84.21 |
| 2025-09-23 | 86.47 |
| 2025-09-22 | 84.66 |
| 2025-09-19 | 86.93 |
| 2025-09-18 | 85.12 |
| 2025-09-17 | 87.83 |
| 2025-09-16 | 87.83 |
| 2025-09-15 | 86.93 |
| 2025-09-12 | 91.91 |
| 2025-09-11 | 94.17 |
| 2025-09-10 | 93.75 |
| 2025-09-09 | 90.69 |
| 2025-09-08 | 89.38 |
| 2025-09-05 | 90.25 |
| 2025-09-04 | 88.07 |
| 2025-09-03 | 90.69 |
| 2025-09-02 | 93.75 |
| 2025-09-01 | 92.00 |
| 2025-08-29 | 94.19 |
| 2025-08-28 | 95.50 |
| 2025-08-27 | 92.00 |
| 2025-08-26 | 95.06 |
| 2025-08-25 | 97.69 |
| 2025-08-22 | 97.25 |
| 2025-08-21 | 100.31 |
| 2025-08-20 | 98.56 |
| 2025-08-19 | 100.31 |
| 2025-08-18 | 99.88 |
| 2025-08-15 | 99.00 |
| 2025-08-14 | 106.44 |
| 2025-08-13 | 110.81 |
| 2025-08-12 | 115.18 |
| 2025-08-11 | 110.81 |
| 2025-08-08 | 114.75 |
| 2025-08-07 | 114.75 |
| 2025-08-06 | 113.00 |
| 2025-08-05 | 116.93 |
| 2025-08-04 | 111.25 |
| 2025-08-01 | 106.44 |
| 2025-07-31 | 106.87 |
| 2025-07-30 | 113.87 |
| 2025-07-29 | 113.87 |
| 2025-07-28 | 120.43 |
| 2025-07-25 | 121.74 |
| 2025-07-24 | 123.49 |
| 2025-07-23 | 126.99 |
| 2025-07-22 | 123.93 |
| 2025-07-21 | 138.80 |
| 2025-07-18 | 139.68 |
| 2025-07-17 | 132.68 |
| 2025-07-16 | 128.30 |
| 2025-07-15 | 126.12 |
| 2025-07-14 | 130.05 |
| 2025-07-11 | 129.62 |
| 2025-07-10 | 131.37 |
| 2025-07-09 | 119.99 |
| 2025-07-08 | 118.25 |
| 2025-07-07 | 115.62 |
| 2025-07-04 | 114.31 |
| 2025-07-03 | 106.44 |
| 2025-07-02 | 103.81 |
| 2025-06-30 | 94.63 |
| 2025-06-27 | 99.09 |
| 2025-06-26 | 100.38 |
| 2025-06-25 | 100.38 |
| 2025-06-24 | 98.66 |
| 2025-06-23 | 98.23 |
| 2025-06-20 | 96.94 |
| 2025-06-19 | 90.47 |
| 2025-06-18 | 93.06 |
| 2025-06-17 | 94.78 |
| 2025-06-16 | 100.38 |
| 2025-06-13 | 102.11 |
| 2025-06-12 | 99.52 |
| 2025-06-11 | 95.64 |
| 2025-06-10 | 90.90 |
| 2025-06-09 | 86.16 |
| 2025-06-06 | 78.41 |
| 2025-06-05 | 77.98 |
| 2025-06-04 | 78.41 |
| 2025-06-03 | 78.84 |
| 2025-06-02 | 71.08 |
| 2025-05-30 | 73.67 |
| 2025-05-29 | 74.10 |
| 2025-05-28 | 72.80 |
| 2025-05-27 | 72.37 |
| 2025-05-26 | 68.93 |
| 2025-05-23 | 68.49 |
| 2025-05-22 | 70.65 |
| 2025-05-21 | 70.22 |
| 2025-05-20 | 67.20 |
| 2025-05-19 | 68.06 |
| 2025-05-16 | 68.06 |
| 2025-05-15 | 68.49 |
| 2025-05-14 | 70.22 |
| 2025-05-13 | 65.91 |
| 2025-05-12 | 63.75 |
| 2025-05-09 | 61.60 |
| 2025-05-08 | 59.45 |
| 2025-05-07 | 60.31 |
| 2025-05-06 | 58.15 |
| 2025-05-02 | 58.58 |
| 2025-04-30 | 56.86 |
| 2025-04-29 | 55.14 |
| 2025-04-28 | 56.00 |
| 2025-04-25 | 54.27 |
| 2025-04-24 | 53.41 |
| 2025-04-23 | 54.70 |
| 2025-04-22 | 57.29 |
| 2025-04-17 | 58.58 |
| 2025-04-16 | 57.29 |
| 2025-04-15 | 55.57 |
| 2025-04-14 | 53.84 |
| 2025-04-11 | 52.98 |
| 2025-04-10 | 46.09 |
| 2025-04-09 | 46.09 |
| 2025-04-08 | 43.07 |
| 2025-04-07 | 42.21 |
| 2025-04-03 | 56.43 |
| 2025-04-02 | 59.45 |
| 2025-04-01 | 57.72 |
| 2025-03-31 | 50.83 |
| 2025-03-28 | 58.15 |
| 2025-03-27 | 59.01 |
| 2025-03-26 | 57.29 |
| 2025-03-25 | 59.88 |
| 2025-03-24 | 63.32 |
| 2025-03-21 | 65.91 |
| 2025-03-20 | 68.06 |
| 2025-03-19 | 71.08 |
| 2025-03-18 | 70.22 |
| 2025-03-17 | 68.49 |
| 2025-03-14 | 67.63 |
| 2025-03-13 | 65.91 |
| 2025-03-12 | 63.75 |
| 2025-03-11 | 61.60 |
| 2025-03-10 | 60.31 |
| 2025-03-07 | 61.17 |
| 2025-03-06 | 60.74 |
| 2025-03-05 | 62.89 |
| 2025-03-04 | 59.88 |
| 2025-03-03 | 61.17 |
| 2025-02-28 | 59.45 |
| 2025-02-27 | 60.74 |
| 2025-02-26 | 61.17 |
| 2025-02-25 | 59.45 |
| 2025-02-24 | 60.31 |
| 2025-02-21 | 60.74 |
| 2025-02-20 | 59.88 |
| 2025-02-19 | 60.31 |
| 2025-02-18 | 62.46 |
| 2025-02-17 | 62.89 |
| 2025-02-14 | 59.88 |
| 2025-02-13 | 59.45 |
| 2025-02-12 | 60.31 |
| 2025-02-11 | 59.45 |
| 2025-02-10 | 59.88 |
| 2025-02-07 | 59.88 |
| 2025-02-06 | 59.88 |
| 2025-02-05 | 60.31 |
| 2025-02-04 | 61.17 |
| 2025-02-03 | 60.31 |
| 2025-01-28 | 59.88 |
| 2025-01-27 | 60.74 |
| 2025-01-24 | 59.45 |
| 2025-01-23 | 61.60 |
| 2025-01-22 | 57.29 |
| 2025-01-21 | 58.58 |
| 2025-01-20 | 55.14 |
| 2025-01-17 | 51.26 |
| 2025-01-16 | 51.26 |
| 2025-01-15 | 48.67 |
| 2025-01-14 | 47.38 |
| 2025-01-13 | 45.66 |
| 2025-01-10 | 45.66 |
| 2025-01-09 | 48.67 |
| 2025-01-08 | 48.24 |
| 2025-01-07 | 48.24 |
| 2025-01-06 | 48.67 |
| 2025-01-03 | 45.66 |
| 2025-01-02 | 45.22 |
| 2024-12-31 | 48.24 |
| 2024-12-30 | 48.24 |
| 2024-12-27 | 43.50 |
| 2024-12-24 | 40.48 |
| 2024-12-23 | 40.05 |
| 2024-12-20 | 37.04 |
| 2024-12-19 | 37.47 |
| 2024-12-18 | 37.47 |
| 2024-12-17 | 34.02 |
| 2024-12-16 | 36.61 |
| 2024-12-13 | 34.45 |
| 2024-12-12 | 36.17 |
| 2024-12-11 | 32.73 |
| 2024-12-10 | 34.45 |
| 2024-12-09 | 36.17 |
| 2024-12-06 | 34.02 |
| 2024-12-05 | 32.30 |
| 2024-12-04 | 32.30 |
| 2024-12-03 | 33.59 |
| 2024-12-02 | 31.87 |
| 2024-11-29 | 30.57 |
| 2024-11-28 | 29.28 |
| 2024-11-27 | 31.43 |
| 2024-11-26 | 30.14 |
| 2024-11-25 | 32.73 |
| 2024-11-22 | 30.57 |
| 2024-11-21 | 33.59 |
| 2024-11-20 | 34.45 |
| 2024-11-19 | 36.17 |
| 2024-11-18 | 32.73 |
| 2024-11-15 | 26.26 |
| 2024-11-14 | 25.83 |
| 2024-11-13 | 27.56 |
| 2024-11-12 | 27.56 |
| 2024-11-11 | 29.71 |
| 2024-11-08 | 31.87 |
| 2024-11-07 | 31.43 |
| 2024-11-06 | 28.42 |
| 2024-11-05 | 29.71 |
| 2024-11-04 | 26.26 |
| 2024-11-01 | 26.69 |
| 2024-10-31 | 24.54 |
| 2024-10-30 | 26.69 |
| 2024-10-29 | 29.71 |
| 2024-10-28 | 30.91 |
| 2024-10-25 | 31.33 |
| 2024-10-24 | 31.33 |
| 2024-10-23 | 31.74 |
| 2024-10-22 | 31.74 |
| 2024-10-21 | 31.74 |
| 2024-10-18 | 33.38 |
| 2024-10-17 | 30.50 |
| 2024-10-16 | 33.38 |
| 2024-10-15 | 32.56 |
| 2024-10-14 | 36.27 |
| 2024-10-10 | 33.38 |
| 2024-10-09 | 29.27 |
| 2024-10-08 | 37.91 |
| 2024-10-07 | 50.26 |
| 2024-10-04 | 42.85 |
| 2024-10-03 | 36.68 |
| 2024-10-02 | 37.09 |
| 2024-09-30 | 30.50 |
| 2024-09-27 | 28.44 |
| 2024-09-26 | 28.03 |
| 2024-09-25 | 22.68 |
| 2024-09-24 | 20.21 |
| 2024-09-23 | 16.92 |
| 2024-09-20 | 15.68 |
| 2024-09-19 | 14.45 |
| 2024-09-17 | 14.86 |
| 2024-09-16 | 12.39 |
| 2024-09-13 | 11.56 |
| 2024-09-12 | 10.74 |
| 2024-09-11 | 8.68 |
| 2024-09-10 | 10.33 |
| 2024-09-09 | 10.74 |
| 2024-09-05 | 13.62 |
| 2024-09-04 | 13.62 |
| 2024-09-03 | 14.45 |
| 2024-09-02 | 16.09 |
| 2024-08-30 | 15.68 |
| 2024-08-29 | 13.21 |
| 2024-08-28 | 15.27 |
| 2024-08-27 | 16.92 |
| 2024-08-26 | 15.68 |
| 2024-08-23 | 14.04 |
| 2024-08-22 | 14.86 |
| 2024-08-21 | 14.45 |
| 2024-08-20 | 14.86 |
| 2024-08-19 | 14.45 |
| 2024-08-16 | 13.21 |
| 2024-08-15 | 11.98 |
| 2024-08-14 | 11.56 |
| 2024-08-13 | 11.56 |
| 2024-08-12 | 11.56 |
| 2024-08-09 | 11.15 |
| 2024-08-08 | 10.74 |
| 2024-08-07 | 11.15 |
| 2024-08-06 | 10.33 |
| 2024-08-05 | 10.33 |
| 2024-08-02 | 13.62 |
| 2024-08-01 | 14.04 |
| 2024-07-31 | 14.04 |
| 2024-07-30 | 11.98 |
| 2024-07-29 | 12.39 |
| 2024-07-26 | 10.74 |
| 2024-07-25 | 10.33 |
| 2024-07-24 | 14.86 |
| 2024-07-23 | 14.86 |
| 2024-07-22 | 14.86 |
| 2024-07-19 | 14.45 |
| 2024-07-18 | 16.92 |
| 2024-07-17 | 16.51 |
| 2024-07-16 | 16.09 |
| 2024-07-15 | 16.92 |
| 2024-07-12 | 17.33 |
| 2024-07-11 | 15.68 |
| 2024-07-10 | 14.04 |
| 2024-07-09 | 14.45 |
| 2024-07-08 | 13.21 |
| 2024-07-05 | 13.62 |
| 2024-07-04 | 16.09 |
| 2024-07-03 | 14.86 |
| 2024-07-02 | 14.86 |
| 2024-06-28 | 11.15 |
| 2024-06-27 | 9.23 |
| 2024-06-26 | 11.12 |
| 2024-06-25 | 11.12 |
| 2024-06-24 | 11.87 |
| 2024-06-21 | 12.25 |
| 2024-06-20 | 13.76 |
| 2024-06-19 | 14.14 |
| 2024-06-18 | 12.63 |
| 2024-06-17 | 9.98 |
| 2024-06-14 | 11.12 |
| 2024-06-13 | 11.12 |
| 2024-06-12 | 9.98 |
| 2024-06-11 | 11.12 |
| 2024-06-07 | 11.87 |
| 2024-06-06 | 11.12 |
| 2024-06-05 | 12.25 |
| 2024-06-04 | 11.87 |
| 2024-06-03 | 12.25 |
| 2024-05-31 | 11.87 |
| 2024-05-30 | 11.50 |
| 2024-05-29 | 13.39 |
| 2024-05-28 | 14.90 |
| 2024-05-27 | 16.41 |
| 2024-05-24 | 16.03 |
| 2024-05-23 | 17.17 |
| 2024-05-22 | 19.43 |
| 2024-05-21 | 17.54 |
| 2024-05-20 | 17.17 |
| 2024-05-17 | 16.03 |
| 2024-05-16 | 14.90 |
| 2024-05-14 | 11.50 |
| 2024-05-13 | 12.63 |
| 2024-05-10 | 13.01 |
| 2024-05-09 | 8.09 |
| 2024-05-08 | 7.34 |
| 2024-05-07 | 7.72 |
| 2024-05-06 | 7.34 |
| 2024-05-03 | 6.96 |
| 2024-05-02 | 5.83 |
| 2024-04-30 | 8.47 |
| 2024-04-29 | 9.23 |
| 2024-04-26 | 6.96 |
| 2024-04-25 | 6.58 |
| 2024-04-24 | 6.20 |
| 2024-04-23 | 5.45 |
| 2024-04-22 | 6.20 |
| 2024-04-19 | 5.07 |
| 2024-04-18 | 5.83 |
| 2024-04-17 | 3.94 |
| 2024-04-16 | 2.43 |
| 2024-04-15 | 3.18 |
| 2024-04-12 | 3.18 |
| 2024-04-11 | 5.07 |
| 2024-04-10 | 5.45 |
| 2024-04-09 | 4.69 |
| 2024-04-08 | 4.69 |
| 2024-04-05 | 3.56 |
| 2024-04-03 | 4.32 |
| 2024-04-02 | 4.32 |
| 2024-03-28 | 2.43 |
| 2024-03-27 | 3.18 |
| 2024-03-26 | 3.18 |
| 2024-03-25 | 2.80 |
| 2024-03-22 | 3.18 |
| 2024-03-21 | 3.56 |
| 2024-03-20 | 2.43 |
| 2024-03-19 | 2.05 |
| 2024-03-18 | 3.56 |
| 2024-03-15 | 2.05 |
| 2024-03-14 | 3.18 |
| 2024-03-13 | 3.18 |
| 2024-03-12 | 5.07 |
| 2024-03-11 | 4.32 |
| 2024-03-08 | 4.32 |
| 2024-03-07 | 3.56 |
| 2024-03-06 | 4.69 |
| 2024-03-05 | 4.32 |
| 2024-03-04 | 4.69 |
| 2024-03-01 | 5.45 |
| 2024-02-29 | 4.32 |
| 2024-02-28 | 5.07 |
| 2024-02-27 | 5.07 |
| 2024-02-26 | 5.45 |
| 2024-02-23 | 6.96 |
| 2024-02-22 | 7.34 |
| 2024-02-21 | 6.58 |
| 2024-02-20 | 4.32 |
| 2024-02-19 | 1.29 |
| 2024-02-16 | 0.91 |
| 2024-02-15 | -2.49 |
| 2024-02-14 | -0.98 |
| 2024-02-09 | -2.11 |
| 2024-02-08 | 0.16 |
| 2024-02-07 | 0.16 |
| 2024-02-06 | -0.22 |
| 2024-02-05 | -2.87 |
| 2024-02-02 | -2.49 |
| 2024-02-01 | -2.11 |
| 2024-01-31 | -1.73 |
| 2024-01-30 | -0.60 |
| 2024-01-29 | 0.91 |
| 2024-01-26 | -0.22 |
| 2024-01-25 | -0.22 |
| 2024-01-24 | -1.73 |
| 2024-01-23 | -5.51 |
| 2024-01-22 | -7.40 |
| 2024-01-19 | -4.76 |
| 2024-01-18 | -5.13 |
| 2024-01-17 | -5.51 |
| 2024-01-16 | -1.35 |
| 2024-01-15 | -0.60 |
| 2024-01-12 | -0.60 |
| 2024-01-11 | -1.73 |
| 2024-01-10 | -1.73 |
| 2024-01-09 | -0.60 |
| 2024-01-08 | -0.60 |
| 2024-01-05 | 0.91 |
| 2024-01-04 | 0.16 |
| 2024-01-03 | -0.22 |
| 2024-01-02 | -0.60 |
| 2023-12-29 | 0.16 |
| 2023-12-28 | -0.98 |
| 2023-12-27 | -3.24 |
| 2023-12-22 | -2.87 |
| 2023-12-21 | -2.11 |
| 2023-12-20 | -3.24 |
| 2023-12-19 | -2.87 |
| 2023-12-18 | -2.11 |
| 2023-12-15 | -0.98 |
| 2023-12-14 | -3.24 |
| 2023-12-13 | -2.49 |
| 2023-12-12 | -1.35 |
| 2023-12-11 | -2.87 |
| 2023-12-08 | -2.87 |
| 2023-12-07 | -2.11 |
| 2023-12-06 | -1.73 |
| 2023-12-05 | -3.24 |
| 2023-12-04 | -2.11 |
| 2023-12-01 | -0.98 |
| 2023-11-30 | -1.35 |
| 2023-11-29 | -1.73 |
| 2023-11-28 | 0.54 |
| 2023-11-27 | 0.91 |
| 2023-11-24 | 0.91 |
| 2023-11-23 | 0.91 |
| 2023-11-22 | 0.16 |
| 2023-11-21 | -0.22 |
| 2023-11-20 | -0.22 |
| 2023-11-17 | -2.11 |
| 2023-11-16 | -0.22 |
| 2023-11-15 | 0.54 |
| 2023-11-14 | -0.98 |
| 2023-11-13 | -2.49 |
| 2023-11-10 | -3.24 |
| 2023-11-09 | -3.24 |
| 2023-11-08 | -2.49 |
| 2023-11-07 | -0.98 |
| 2023-11-06 | -0.22 |
| 2023-11-03 | -0.98 |
| 2023-11-02 | -1.35 |
| 2023-11-01 | -2.87 |
| 2023-10-31 | -1.73 |
| 2023-10-30 | -5.51 |
| 2023-10-27 | -3.24 |
| 2023-10-26 | -4.38 |
| 2023-10-25 | -4.38 |
| 2023-10-24 | -5.89 |
| 2023-10-20 | -4.76 |
| 2023-10-19 | -4.76 |
| 2023-10-18 | 2.43 |
| 2023-10-17 | 0.54 |
| 2023-10-16 | -1.35 |
| 2023-10-13 | -1.35 |
| 2023-10-12 | 0.16 |
| 2023-10-11 | -2.11 |
| 2023-10-10 | -2.87 |
| 2023-10-09 | -2.49 |
| 2023-10-06 | -1.35 |
| 2023-10-05 | -3.24 |
| 2023-10-04 | -2.49 |
| 2023-10-03 | -2.49 |
| 2023-09-29 | 1.29 |
| 2023-09-28 | 0.16 |
| 2023-09-27 | 0.54 |
| 2023-09-26 | -0.60 |
| 2023-09-25 | 0.91 |
| 2023-09-22 | 1.29 |
| 2023-09-21 | -1.73 |
| 2023-09-20 | -0.22 |
| 2023-09-19 | -0.60 |
| 2023-09-18 | -1.73 |
| 2023-09-15 | -1.35 |
| 2023-09-14 | -1.73 |
| 2023-09-13 | -2.49 |
| 2023-09-12 | -1.73 |
| 2023-09-11 | -0.98 |
| 2023-09-07 | -2.87 |
| 2023-09-06 | -2.49 |
| 2023-09-05 | -3.24 |
| 2023-09-04 | 0.16 |
| 2023-08-31 | -4.76 |
| 2023-08-30 | 3.56 |
| 2023-08-29 | 4.69 |
| 2023-08-28 | 3.18 |
| 2023-08-25 | 4.69 |
| 2023-08-24 | 3.56 |
| 2023-08-23 | 3.56 |
| 2023-08-22 | 3.56 |
| 2023-08-21 | 2.43 |
| 2023-08-18 | 3.94 |
| 2023-08-17 | 5.07 |
| 2023-08-16 | 5.07 |
| 2023-08-15 | 5.83 |
| 2023-08-14 | 6.20 |
| 2023-08-11 | 8.09 |
| 2023-08-10 | 9.98 |
| 2023-08-09 | 9.98 |
| 2023-08-08 | 8.47 |
| 2023-08-07 | 9.61 |
| 2023-08-04 | 9.61 |
| 2023-08-03 | 8.85 |
| 2023-08-02 | 8.47 |
| 2023-08-01 | 10.74 |
| 2023-07-31 | 12.25 |
| 2023-07-28 | 11.12 |
| 2023-07-27 | 10.36 |
| 2023-07-26 | 8.09 |
| 2023-07-25 | 8.85 |
| 2023-07-24 | 5.83 |
| 2023-07-21 | 7.34 |
| 2023-07-20 | 8.47 |
| 2023-07-19 | 8.85 |
| 2023-07-18 | 8.09 |
| 2023-07-14 | 9.23 |
| 2023-07-13 | 8.85 |
| 2023-07-12 | 8.85 |
| 2023-07-11 | 8.47 |
| 2023-07-10 | 8.09 |
| 2023-07-07 | 8.09 |
| 2023-07-06 | 8.09 |
| 2023-07-05 | 8.85 |
| 2023-07-04 | 10.74 |
| 2023-07-03 | 10.36 |
| 2023-06-30 | 9.61 |
| 2023-06-29 | 8.85 |
| 2023-06-28 | 9.23 |
| 2023-06-27 | 9.23 |
| 2023-06-26 | 7.34 |
| 2023-06-23 | 6.58 |
| 2023-06-21 | 10.74 |
| 2023-06-20 | 9.98 |
| 2023-06-19 | 9.61 |
| 2023-06-16 | 8.47 |
| 2023-06-15 | 8.47 |
| 2023-06-14 | 8.85 |
| 2023-06-13 | 9.23 |
| 2023-06-12 | 7.88 |
| 2023-06-09 | 11.37 |
| 2023-06-08 | 12.07 |
| 2023-06-07 | 10.32 |
| 2023-06-06 | 10.32 |
| 2023-06-05 | 10.67 |
| 2023-06-02 | 9.62 |
| 2023-06-01 | 6.13 |
| 2023-05-31 | 8.23 |
| 2023-05-30 | 9.27 |
| 2023-05-29 | 11.02 |
| 2023-05-25 | 11.37 |
| 2023-05-24 | 14.51 |
| 2023-05-23 | 14.86 |
| 2023-05-22 | 17.30 |
| 2023-05-19 | 16.95 |
| 2023-05-18 | 16.26 |
| 2023-05-17 | 14.16 |
| 2023-05-16 | 15.21 |
| 2023-05-15 | 14.16 |
| 2023-05-12 | 13.81 |
| 2023-05-11 | 17.30 |
| 2023-05-10 | 17.65 |
| 2023-05-09 | 18.70 |
| 2023-05-08 | 21.49 |
| 2023-05-05 | 16.60 |
| 2023-05-04 | 15.91 |
| 2023-05-03 | 5.08 |
| 2023-05-02 | 5.78 |
| 2023-04-28 | 0.54 |
| 2023-04-27 | 0.54 |
| 2023-04-26 | -0.85 |
| 2023-04-25 | -0.50 |
| 2023-04-24 | -1.55 |
| 2023-04-21 | -1.20 |
| 2023-04-20 | -0.85 |
| 2023-04-19 | -1.20 |
| 2023-04-18 | -1.20 |
| 2023-04-17 | -1.90 |
| 2023-04-14 | -3.99 |
| 2023-04-13 | -4.69 |
| 2023-04-12 | -4.69 |
| 2023-04-11 | -5.39 |
| 2023-04-06 | -6.44 |
| 2023-04-04 | -6.09 |
| 2023-04-03 | -6.09 |
| 2023-03-31 | -6.09 |
| 2023-03-30 | -5.74 |
| 2023-03-29 | -5.39 |
| 2023-03-28 | -5.74 |
| 2023-03-27 | -7.14 |
| 2023-03-24 | -6.44 |
| 2023-03-23 | -5.74 |
| 2023-03-22 | -7.14 |
| 2023-03-21 | -7.83 |
| 2023-03-20 | -8.53 |
| 2023-03-17 | -7.83 |
| 2023-03-16 | -8.53 |
| 2023-03-15 | -7.83 |
| 2023-03-14 | -8.88 |
| 2023-03-13 | -6.79 |
| 2023-03-10 | -7.48 |
| 2023-03-09 | -6.79 |
| 2023-03-08 | -5.04 |
| 2023-03-07 | -4.69 |
| 2023-03-06 | -4.34 |
| 2023-03-03 | -4.34 |
| 2023-03-02 | -3.99 |
| 2023-03-01 | -5.74 |
| 2023-02-28 | -5.39 |
| 2023-02-27 | -4.69 |
| 2023-02-24 | -3.99 |
| 2023-02-23 | -3.99 |
| 2023-02-22 | -2.25 |
| 2023-02-21 | -1.20 |
| 2023-02-20 | -0.50 |
| 2023-02-17 | -2.25 |
| 2023-02-16 | -1.20 |
| 2023-02-15 | -0.85 |
| 2023-02-14 | 0.20 |
| 2023-02-13 | -0.15 |
| 2023-02-10 | -0.50 |
| 2023-02-09 | 0.89 |
| 2023-02-08 | 1.59 |
| 2023-02-07 | 0.89 |
| 2023-02-06 | -0.50 |
| 2023-02-03 | 1.24 |
| 2023-02-02 | 3.34 |
| 2023-02-01 | 3.34 |
| 2023-01-31 | 2.29 |
| 2023-01-30 | 3.34 |
| 2023-01-27 | 5.08 |
| 2023-01-26 | 4.04 |
| 2023-01-20 | 2.29 |
| 2023-01-19 | 1.59 |
| 2023-01-18 | 0.89 |
| 2023-01-17 | -0.50 |
| 2023-01-16 | -0.85 |
| 2023-01-13 | -2.60 |
| 2023-01-12 | -2.95 |
| 2023-01-11 | -0.85 |
| 2023-01-10 | -1.55 |
| 2023-01-09 | -1.55 |
| 2023-01-06 | -2.25 |
| 2023-01-05 | -2.95 |
| 2023-01-04 | -3.64 |
| 2023-01-03 | -4.34 |
| 2022-12-30 | -5.74 |
| 2022-12-29 | -6.44 |
| 2022-12-28 | -5.74 |
| 2022-12-23 | -6.79 |
| 2022-12-22 | -6.44 |
| 2022-12-21 | -7.14 |
| 2022-12-20 | -7.83 |
| 2022-12-19 | -7.14 |
| 2022-12-16 | -5.74 |
| 2022-12-15 | -6.79 |
| 2022-12-14 | -6.09 |
| 2022-12-13 | -6.79 |
| 2022-12-12 | -6.79 |
| 2022-12-09 | -5.74 |
| 2022-12-08 | -7.14 |
| 2022-12-07 | -7.48 |
| 2022-12-06 | -5.04 |
| 2022-12-05 | -5.74 |
| 2022-12-02 | -7.14 |
| 2022-12-01 | -7.14 |
| 2022-11-30 | -6.09 |
| 2022-11-29 | -8.18 |
| 2022-11-28 | -11.67 |
| 2022-11-25 | -9.93 |
| 2022-11-24 | -11.67 |
| 2022-11-23 | -12.37 |
| 2022-11-22 | -12.72 |
| 2022-11-21 | -13.77 |
| 2022-11-18 | -14.12 |
| 2022-11-17 | -13.42 |
| 2022-11-16 | -13.07 |
| 2022-11-15 | -10.63 |
| 2022-11-14 | -12.02 |
| 2022-11-11 | -14.12 |
| 2022-11-10 | -15.86 |
| 2022-11-09 | -15.51 |
| 2022-11-08 | -16.21 |
| 2022-11-07 | -15.51 |
| 2022-11-04 | -17.26 |
| 2022-11-03 | -18.66 |
| 2022-11-02 | -17.61 |
| 2022-11-01 | -17.96 |
| 2022-10-31 | -20.40 |
| 2022-10-28 | -19.70 |
| 2022-10-27 | -19.01 |
| 2022-10-26 | -19.01 |
| 2022-10-25 | -19.35 |
| 2022-10-24 | -20.75 |
| 2022-10-21 | -18.66 |
| 2022-10-20 | -18.66 |
| 2022-10-19 | -18.66 |
| 2022-10-18 | -18.66 |
| 2022-10-17 | -19.70 |
| 2022-10-14 | -20.05 |
| 2022-10-13 | -20.75 |
| 2022-10-12 | -19.70 |
| 2022-10-11 | -19.70 |
| 2022-10-10 | -19.35 |
| 2022-10-07 | -19.35 |
| 2022-10-06 | -19.01 |
| 2022-10-05 | -18.31 |
| 2022-10-03 | -22.85 |
| 2022-09-30 | -21.45 |
| 2022-09-29 | -23.19 |
| 2022-09-28 | -21.45 |
| 2022-09-27 | -19.01 |
| 2022-09-26 | -20.05 |
| 2022-09-23 | -17.96 |
| 2022-09-22 | -17.26 |
| 2022-09-21 | -16.91 |
| 2022-09-20 | -16.21 |
| 2022-09-19 | -16.56 |
| 2022-09-16 | -15.51 |
| 2022-09-15 | -15.17 |
| 2022-09-14 | -15.17 |
| 2022-09-13 | -14.47 |
| 2022-09-09 | -14.12 |
| 2022-09-08 | -16.21 |
| 2022-09-07 | -14.82 |
| 2022-09-06 | -13.77 |
| 2022-09-05 | -13.77 |
| 2022-09-02 | -13.77 |
| 2022-09-01 | -13.42 |
| 2022-08-31 | -12.72 |
| 2022-08-30 | -12.72 |
| 2022-08-29 | -12.37 |
| 2022-08-26 | -10.63 |
| 2022-08-25 | -11.32 |
| 2022-08-24 | -12.02 |
| 2022-08-23 | -12.37 |
| 2022-08-22 | -11.67 |
| 2022-08-19 | -11.67 |
| 2022-08-18 | -11.67 |
| 2022-08-17 | -10.63 |
| 2022-08-16 | -10.63 |
| 2022-08-15 | -10.63 |
| 2022-08-12 | -9.23 |
| 2022-08-11 | -9.58 |
| 2022-08-10 | -10.98 |
| 2022-08-09 | -9.93 |
| 2022-08-08 | -9.58 |
| 2022-08-05 | -9.93 |
| 2022-08-04 | -10.98 |
| 2022-08-03 | -11.32 |
| 2022-08-02 | -12.02 |
| 2022-08-01 | -10.98 |
| 2022-07-29 | -10.63 |
| 2022-07-28 | -9.93 |
| 2022-07-27 | -9.23 |
| 2022-07-26 | -8.88 |
| 2022-07-25 | -8.88 |
| 2022-07-22 | -9.58 |
| 2022-07-21 | -10.98 |
| 2022-07-20 | -10.28 |
| 2022-07-19 | -9.58 |
| 2022-07-18 | -10.28 |
| 2022-07-15 | -11.67 |
| 2022-07-14 | -10.28 |
| 2022-07-13 | -8.18 |
| 2022-07-12 | -7.14 |
| 2022-07-11 | -7.14 |
| 2022-07-08 | -6.79 |
| 2022-07-07 | -6.79 |
| 2022-07-06 | -6.44 |
| 2022-07-05 | -5.04 |
| 2022-07-04 | -4.69 |
| 2022-06-30 | -2.25 |
| 2022-06-29 | -1.20 |
| 2022-06-28 | -1.55 |
| 2022-06-27 | -1.90 |
| 2022-06-24 | -3.30 |
| 2022-06-23 | -2.60 |
| 2022-06-22 | -2.95 |
| 2022-06-21 | -2.95 |
| 2022-06-20 | -5.04 |
| 2022-06-17 | -5.39 |
| 2022-06-16 | -3.64 |
| 2022-06-15 | -3.30 |
| 2022-06-14 | 0.56 |
| 2022-06-13 | -0.72 |
| 2022-06-10 | -2.01 |
| 2022-06-09 | -2.01 |
| 2022-06-08 | -2.65 |
| 2022-06-07 | -2.33 |
| 2022-06-06 | -2.97 |
| 2022-06-02 | -3.29 |
| 2022-06-01 | -1.69 |
| 2022-05-31 | -2.33 |
| 2022-05-30 | -3.29 |
| 2022-05-27 | -3.94 |
| 2022-05-26 | -3.29 |
| 2022-05-25 | -3.94 |
| 2022-05-24 | -5.22 |
| 2022-05-23 | -3.62 |
| 2022-05-20 | -4.26 |
| 2022-05-19 | -6.51 |
| 2022-05-18 | -6.51 |
| 2022-05-17 | -6.83 |
| 2022-05-16 | -7.79 |
| 2022-05-13 | -7.79 |
| 2022-05-12 | -8.44 |
| 2022-05-11 | -8.11 |
| 2022-05-10 | -8.11 |
| 2022-05-06 | -7.79 |
| 2022-05-05 | -6.51 |
| 2022-05-04 | -5.22 |
| 2022-05-03 | -6.51 |
| 2022-04-29 | -3.94 |
| 2022-04-28 | -5.22 |
| 2022-04-27 | -7.79 |
| 2022-04-26 | -7.47 |
| 2022-04-25 | -6.19 |
| 2022-04-22 | -3.62 |
| 2022-04-21 | -4.58 |
| 2022-04-20 | -3.29 |
| 2022-04-19 | -3.29 |
| 2022-04-14 | -3.29 |
| 2022-04-13 | -2.97 |
| 2022-04-12 | -3.94 |
| 2022-04-11 | -3.29 |
| 2022-04-08 | -2.33 |
| 2022-04-07 | -3.94 |
| 2022-04-06 | -2.33 |
| 2022-04-04 | -3.29 |
| 2022-04-01 | -4.26 |
| 2022-03-31 | -5.22 |
| 2022-03-30 | -4.26 |
| 2022-03-29 | -0.40 |
| 2022-03-28 | -0.72 |
| 2022-03-25 | -2.65 |
| 2022-03-24 | -3.94 |
| 2022-03-23 | -4.26 |
| 2022-03-22 | -4.90 |
| 2022-03-21 | -6.51 |
| 2022-03-18 | -4.90 |
| 2022-03-17 | -6.19 |
| 2022-03-16 | -10.68 |
| 2022-03-15 | -14.22 |
| 2022-03-14 | -7.79 |
| 2022-03-11 | -6.19 |
| 2022-03-10 | -5.86 |
| 2022-03-09 | -7.47 |
| 2022-03-08 | -6.83 |
| 2022-03-07 | -5.22 |
| 2022-03-04 | -2.97 |
| 2022-03-03 | -0.72 |
| 2022-03-02 | -1.69 |
| 2022-03-01 | -1.69 |
| 2022-02-28 | -2.33 |
| 2022-02-25 | -2.01 |
| 2022-02-24 | -1.37 |
| 2022-02-23 | 1.20 |
| 2022-02-22 | 0.24 |
| 2022-02-21 | 1.52 |
| 2022-02-18 | 2.17 |
| 2022-02-17 | 1.20 |
| 2022-02-16 | 2.17 |
| 2022-02-15 | 0.56 |
| 2022-02-14 | 2.81 |
| 2022-02-11 | 5.38 |
| 2022-02-10 | 4.74 |
| 2022-02-09 | 3.77 |
| 2022-02-08 | 3.77 |
| 2022-02-07 | 2.81 |
| 2022-02-04 | 1.20 |
| 2022-01-31 | -0.40 |
| 2022-01-28 | -1.05 |
| 2022-01-27 | 0.24 |
| 2022-01-26 | 2.49 |
| 2022-01-25 | 2.17 |
| 2022-01-24 | 4.42 |
| 2022-01-21 | 4.74 |
| 2022-01-20 | 3.45 |
| 2022-01-19 | 2.17 |
| 2022-01-18 | 1.52 |
| 2022-01-17 | 0.56 |
| 2022-01-14 | 0.88 |
| 2022-01-13 | 0.56 |
| 2022-01-12 | -0.08 |
| 2022-01-11 | 0.56 |
| 2022-01-10 | -0.40 |
| 2022-01-07 | -1.37 |
| 2022-01-06 | -3.94 |
| 2022-01-05 | -3.94 |
| 2022-01-04 | -3.62 |
| 2022-01-03 | -3.62 |
| 2021-12-31 | -4.26 |
| 2021-12-30 | -4.90 |
| 2021-12-29 | -3.62 |
| 2021-12-28 | -3.29 |
| 2021-12-24 | -3.29 |
| 2021-12-23 | -3.29 |
| 2021-12-22 | -4.58 |
| 2021-12-21 | -4.58 |
| 2021-12-20 | -6.51 |
| 2021-12-17 | -5.86 |
| 2021-12-16 | -4.58 |
| 2021-12-15 | -4.90 |
| 2021-12-14 | -4.26 |
| 2021-12-13 | -2.65 |
| 2021-12-10 | -1.37 |
| 2021-12-09 | -0.08 |
| 2021-12-08 | -1.69 |
| 2021-12-07 | 0.88 |
| 2021-12-06 | -0.72 |
| 2021-12-03 | -0.08 |
| 2021-12-02 | -0.08 |
| 2021-12-01 | -2.65 |
| 2021-11-30 | -3.62 |
| 2021-11-29 | -2.65 |
| 2021-11-26 | -2.65 |
| 2021-11-25 | -0.08 |
| 2021-11-24 | -0.08 |
| 2021-11-23 | 0.88 |
| 2021-11-22 | 0.56 |
| 2021-11-19 | 2.49 |
| 2021-11-18 | 2.49 |
| 2021-11-17 | 2.49 |
| 2021-11-16 | 2.49 |
| 2021-11-15 | 2.17 |
| 2021-11-12 | 1.85 |
| 2021-11-11 | 2.17 |
| 2021-11-10 | -2.01 |
| 2021-11-09 | -2.01 |
| 2021-11-08 | -1.37 |
| 2021-11-05 | -2.33 |
| 2021-11-04 | 0.24 |
| 2021-11-03 | 0.56 |
| 2021-11-02 | -1.37 |
| 2021-11-01 | 1.20 |
| 2021-10-29 | -0.72 |
| 2021-10-28 | -1.05 |
| 2021-10-27 | 0.24 |
| 2021-10-26 | 0.24 |
| 2021-10-25 | 1.85 |
| 2021-10-22 | 3.13 |
| 2021-10-21 | 1.52 |
| 2021-10-20 | -0.08 |
| 2021-10-19 | 0.24 |
| 2021-10-18 | -0.72 |
| 2021-10-15 | 0.56 |
| 2021-10-12 | 0.24 |
| 2021-10-11 | 2.81 |
| 2021-10-08 | 2.49 |
| 2021-10-07 | 3.77 |
| 2021-10-06 | -0.72 |
| 2021-10-05 | -1.69 |
| 2021-10-04 | -0.08 |
| 2021-09-30 | 0.56 |
| 2021-09-29 | 0.24 |
| 2021-09-28 | -2.01 |
| 2021-09-27 | -5.22 |
| 2021-09-24 | -3.94 |
| 2021-09-23 | -3.94 |
| 2021-09-21 | -10.68 |
| 2021-09-20 | -13.58 |
| 2021-09-17 | -8.11 |
| 2021-09-16 | -2.97 |
| 2021-09-15 | 3.77 |
| 2021-09-14 | 4.74 |
| 2021-09-13 | 7.95 |
| 2021-09-10 | 7.95 |
| 2021-09-09 | 6.34 |
| 2021-09-08 | 8.59 |
| 2021-09-07 | 8.59 |
| 2021-09-06 | 7.63 |
| 2021-09-03 | 7.63 |
| 2021-09-02 | 7.31 |
| 2021-09-01 | 6.99 |
| 2021-08-31 | 4.42 |
| 2021-08-30 | 4.42 |
| 2021-08-27 | 6.34 |
| 2021-08-26 | 5.38 |
| 2021-08-25 | 6.34 |
| 2021-08-24 | 5.38 |
| 2021-08-23 | 4.09 |
| 2021-08-20 | 4.74 |
| 2021-08-19 | 5.06 |
| 2021-08-18 | 6.34 |
| 2021-08-17 | 5.38 |
| 2021-08-16 | 6.34 |
| 2021-08-13 | 6.34 |
| 2021-08-12 | 7.63 |
| 2021-08-11 | 7.63 |
| 2021-08-10 | 6.02 |
| 2021-08-09 | 4.09 |
| 2021-08-06 | 1.85 |
| 2021-08-05 | 3.45 |
| 2021-08-04 | 3.77 |
| 2021-08-03 | 3.77 |
| 2021-08-02 | 4.09 |
| 2021-07-30 | 1.52 |
| 2021-07-29 | 3.13 |
| 2021-07-28 | 5.70 |
| 2021-07-27 | 4.74 |
| 2021-07-26 | 8.27 |
| 2021-07-23 | 12.77 |
| 2021-07-22 | 14.05 |
| 2021-07-21 | 14.05 |
| 2021-07-20 | 15.66 |
| 2021-07-19 | 18.55 |
| 2021-07-16 | 20.48 |
| 2021-07-15 | 20.16 |
| 2021-07-14 | 19.52 |
| 2021-07-13 | 20.48 |
| 2021-07-12 | 17.59 |
| 2021-07-09 | 19.20 |
| 2021-07-08 | 19.20 |
| 2021-07-07 | 21.12 |
| 2021-07-06 | 20.80 |
| 2021-07-05 | 19.84 |
| 2021-07-02 | 19.20 |
| 2021-06-30 | 19.52 |
| 2021-06-29 | 19.20 |
| 2021-06-28 | 20.16 |
| 2021-06-25 | 20.16 |
| 2021-06-24 | 19.52 |
| 2021-06-23 | 20.16 |
| 2021-06-22 | 20.16 |
| 2021-06-21 | 19.52 |
| 2021-06-18 | 21.12 |
| 2021-06-17 | 23.05 |
| 2021-06-16 | 22.41 |
| 2021-06-15 | 19.55 |
| 2021-06-11 | 21.96 |
| 2021-06-10 | 21.66 |
| 2021-06-09 | 22.26 |
| 2021-06-08 | 23.46 |
| 2021-06-07 | 21.96 |
| 2021-06-04 | 23.76 |
| 2021-06-03 | 24.96 |
| 2021-06-02 | 25.26 |
| 2021-06-01 | 25.26 |
| 2021-05-31 | 24.96 |
| 2021-05-28 | 24.06 |
| 2021-05-27 | 24.66 |
| 2021-05-26 | 27.06 |
| 2021-05-25 | 26.16 |
| 2021-05-24 | 24.06 |
| 2021-05-21 | 24.36 |
| 2021-05-20 | 24.66 |
| 2021-05-18 | 26.16 |
| 2021-05-17 | 27.96 |
| 2021-05-14 | 25.86 |
| 2021-05-13 | 24.96 |
| 2021-05-12 | 24.36 |
| 2021-05-11 | 24.36 |
| 2021-05-10 | 25.26 |
| 2021-05-07 | 26.16 |
| 2021-05-06 | 26.16 |
| 2021-05-05 | 26.76 |
| 2021-05-04 | 23.46 |
| 2021-05-03 | 23.76 |
| 2021-04-30 | 19.85 |
| 2021-04-29 | 25.56 |
| 2021-04-28 | 25.86 |
| 2021-04-27 | 28.26 |
| 2021-04-26 | 30.97 |
| 2021-04-23 | 30.07 |
| 2021-04-22 | 29.77 |
| 2021-04-21 | 32.17 |
| 2021-04-20 | 35.77 |
| 2021-04-19 | 33.07 |
| 2021-04-16 | 30.37 |
| 2021-04-15 | 29.47 |
| 2021-04-14 | 29.77 |
| 2021-04-13 | 28.87 |
| 2021-04-12 | 29.77 |
| 2021-04-09 | 28.26 |
| 2021-04-08 | 29.77 |
| 2021-04-07 | 30.07 |
| 2021-04-01 | 33.07 |
| 2021-03-31 | 35.47 |
| 2021-03-30 | 48.09 |
| 2021-03-29 | 50.49 |
| 2021-03-26 | 46.59 |
| 2021-03-25 | 47.19 |
| 2021-03-24 | 48.09 |
| 2021-03-23 | 48.99 |
| 2021-03-22 | 48.69 |
| 2021-03-19 | 45.39 |
| 2021-03-18 | 48.09 |
| 2021-03-17 | 47.49 |
| 2021-03-16 | 47.49 |
| 2021-03-15 | 45.39 |
| 2021-03-12 | 43.28 |
| 2021-03-11 | 43.28 |
| 2021-03-10 | 41.18 |
| 2021-03-09 | 40.28 |
| 2021-03-08 | 41.78 |
| 2021-03-05 | 41.48 |
| 2021-03-04 | 41.78 |
| 2021-03-03 | 43.28 |
| 2021-03-02 | 38.18 |
| 2021-03-01 | 38.78 |
| 2021-02-26 | 39.08 |
| 2021-02-25 | 42.98 |
| 2021-02-24 | 41.18 |
| 2021-02-23 | 43.88 |
| 2021-02-22 | 42.68 |
| 2021-02-19 | 43.88 |
| 2021-02-18 | 44.79 |
| 2021-02-17 | 47.79 |
| 2021-02-16 | 45.09 |
| 2021-02-11 | 40.58 |
| 2021-02-10 | 38.18 |
| 2021-02-09 | 34.27 |
| 2021-02-08 | 35.77 |
| 2021-02-05 | 36.98 |
| 2021-02-04 | 34.57 |
| 2021-02-03 | 35.47 |
| 2021-02-02 | 35.47 |
| 2021-02-01 | 36.07 |
| 2021-01-29 | 33.37 |
| 2021-01-28 | 36.38 |
| 2021-01-27 | 39.98 |
| 2021-01-26 | 39.98 |
| 2021-01-25 | 43.88 |
| 2021-01-22 | 40.58 |
| 2021-01-21 | 45.39 |
| 2021-01-20 | 42.08 |
| 2021-01-19 | 44.79 |
| 2021-01-18 | 43.58 |
| 2021-01-15 | 42.98 |
| 2021-01-14 | 38.78 |
| 2021-01-13 | 38.78 |
| 2021-01-12 | 38.78 |
| 2021-01-11 | 37.58 |
| 2021-01-08 | 34.57 |
| 2021-01-07 | 33.97 |
| 2021-01-06 | 34.27 |
| 2021-01-05 | 31.27 |
| 2021-01-04 | 31.87 |
| 2020-12-31 | 32.77 |
| 2020-12-30 | 31.87 |
| 2020-12-29 | 31.87 |
| 2020-12-28 | 30.97 |
| 2020-12-24 | 27.06 |
| 2020-12-23 | 24.36 |
| 2020-12-22 | 28.57 |
| 2020-12-21 | 30.07 |
| 2020-12-18 | 32.47 |
| 2020-12-17 | 31.27 |
| 2020-12-16 | 31.27 |
| 2020-12-15 | 30.07 |
| 2020-12-14 | 30.97 |
| 2020-12-11 | 30.97 |
| 2020-12-10 | 29.47 |
| 2020-12-09 | 30.67 |
| 2020-12-08 | 29.47 |
| 2020-12-07 | 30.67 |
| 2020-12-04 | 33.07 |
| 2020-12-03 | 31.87 |
| 2020-12-02 | 32.77 |
| 2020-12-01 | 32.77 |
| 2020-11-30 | 28.57 |
| 2020-11-27 | 34.27 |
| 2020-11-26 | 30.07 |
| 2020-11-25 | 27.96 |
| 2020-11-24 | 27.06 |
| 2020-11-23 | 28.26 |
| 2020-11-20 | 26.46 |
| 2020-11-19 | 30.37 |
| 2020-11-18 | 31.57 |
| 2020-11-17 | 31.27 |
| 2020-11-16 | 29.77 |
| 2020-11-13 | 29.17 |
| 2020-11-12 | 33.07 |
| 2020-11-11 | 37.28 |
| 2020-11-10 | 32.47 |
| 2020-11-09 | 31.57 |
| 2020-11-06 | 30.37 |
| 2020-11-05 | 29.77 |
| 2020-11-04 | 27.06 |
| 2020-11-03 | 29.17 |
| 2020-11-02 | 27.36 |
| 2020-10-30 | 27.36 |
| 2020-10-29 | 29.17 |
| 2020-10-28 | 28.87 |
| 2020-10-27 | 30.37 |
| 2020-10-23 | 34.57 |
| 2020-10-22 | 31.87 |
| 2020-10-21 | 29.17 |
| 2020-10-20 | 26.46 |
| 2020-10-19 | 30.67 |
| 2020-10-16 | 27.66 |
| 2020-10-15 | 22.86 |
| 2020-10-14 | 21.96 |
| 2020-10-12 | 22.56 |
| 2020-10-09 | 18.35 |
| 2020-10-08 | 15.95 |
| 2020-10-07 | 17.15 |
| 2020-10-06 | 20.15 |
| 2020-10-05 | 19.85 |
| 2020-09-30 | 21.96 |
| 2020-09-29 | 24.06 |
| 2020-09-28 | 24.96 |
| 2020-09-25 | 25.26 |
| 2020-09-24 | 27.06 |
| 2020-09-23 | 28.57 |
| 2020-09-22 | 30.07 |
| 2020-09-21 | 31.57 |
| 2020-09-18 | 33.37 |
| 2020-09-17 | 31.87 |
| 2020-09-16 | 33.07 |
| 2020-09-15 | 34.27 |
| 2020-09-14 | 35.47 |
| 2020-09-11 | 38.18 |
| 2020-09-10 | 38.48 |
| 2020-09-09 | 39.38 |
| 2020-09-08 | 39.98 |
| 2020-09-07 | 38.48 |
| 2020-09-04 | 39.38 |
| 2020-09-03 | 40.28 |
| 2020-09-02 | 40.58 |
| 2020-09-01 | 41.48 |
| 2020-08-31 | 41.78 |
| 2020-08-28 | 43.88 |
| 2020-08-27 | 44.79 |
| 2020-08-26 | 45.69 |
| 2020-08-25 | 47.19 |
| 2020-08-24 | 46.89 |
| 2020-08-21 | 46.29 |
| 2020-08-20 | 47.19 |
| 2020-08-19 | 48.69 |
| 2020-08-18 | 50.49 |
| 2020-08-17 | 50.49 |
| 2020-08-14 | 49.29 |
| 2020-08-13 | 49.59 |
| 2020-08-12 | 49.29 |
| 2020-08-11 | 47.79 |
| 2020-08-10 | 48.09 |
| 2020-08-07 | 47.19 |
| 2020-08-06 | 48.09 |
| 2020-08-05 | 48.09 |
| 2020-08-04 | 48.69 |
| 2020-08-03 | 47.19 |
| 2020-07-31 | 46.59 |
| 2020-07-30 | 48.09 |
| 2020-07-29 | 49.89 |
| 2020-07-28 | 49.89 |
| 2020-07-27 | 48.09 |
| 2020-07-24 | 47.79 |
| 2020-07-23 | 48.09 |
| 2020-07-22 | 48.09 |
| 2020-07-21 | 48.69 |
| 2020-07-20 | 49.89 |
| 2020-07-17 | 49.59 |
| 2020-07-16 | 48.99 |
| 2020-07-15 | 51.09 |
| 2020-07-14 | 54.40 |
| 2020-07-13 | 55.00 |
| 2020-07-10 | 56.20 |
| 2020-07-09 | 57.70 |
| 2020-07-08 | 60.71 |
| 2020-07-07 | 59.51 |
| 2020-07-06 | 61.61 |
| 2020-07-03 | 53.80 |
| 2020-07-02 | 51.09 |
| 2020-06-30 | 47.64 |
| 2020-06-29 | 51.53 |
| 2020-06-26 | 50.97 |
| 2020-06-24 | 49.31 |
| 2020-06-23 | 49.58 |
| 2020-06-22 | 49.86 |
| 2020-06-19 | 50.97 |
| 2020-06-18 | 50.14 |
| 2020-06-17 | 50.42 |
| 2020-06-16 | 49.86 |
| 2020-06-15 | 49.31 |
| 2020-06-12 | 50.69 |
| 2020-06-11 | 51.80 |
| 2020-06-10 | 53.47 |
| 2020-06-09 | 51.80 |
| 2020-06-08 | 52.08 |
| 2020-06-05 | 54.30 |
| 2020-06-04 | 52.08 |
| 2020-06-03 | 52.64 |
| 2020-06-02 | 51.53 |
| 2020-06-01 | 52.36 |
| 2020-05-29 | 49.58 |
| 2020-05-28 | 48.75 |
| 2020-05-27 | 47.92 |
| 2020-05-26 | 48.75 |
| 2020-05-25 | 49.03 |
| 2020-05-22 | 47.64 |
| 2020-05-21 | 53.47 |
| 2020-05-20 | 53.47 |
| 2020-05-19 | 55.13 |
| 2020-05-18 | 53.19 |
| 2020-05-15 | 52.36 |
| 2020-05-14 | 51.53 |
| 2020-05-13 | 53.75 |
| 2020-05-12 | 54.86 |
| 2020-05-11 | 55.41 |
| 2020-05-08 | 56.52 |
| 2020-05-07 | 56.80 |
| 2020-05-06 | 56.24 |
| 2020-05-05 | 53.47 |
| 2020-05-04 | 54.30 |
| 2020-04-29 | 60.96 |
| 2020-04-28 | 59.30 |
| 2020-04-27 | 55.69 |
| 2020-04-24 | 52.64 |
| 2020-04-23 | 52.36 |
| 2020-04-22 | 54.30 |
| 2020-04-21 | 54.02 |
| 2020-04-20 | 56.52 |
| 2020-04-17 | 57.35 |
| 2020-04-16 | 56.80 |
| 2020-04-15 | 58.74 |
| 2020-04-14 | 59.57 |
| 2020-04-09 | 58.46 |
| 2020-04-08 | 58.46 |
| 2020-04-07 | 58.19 |
| 2020-04-06 | 56.80 |
| 2020-04-03 | 55.41 |
| 2020-04-02 | 55.41 |
| 2020-04-01 | 55.13 |
| 2020-03-31 | 59.85 |
| 2020-03-30 | 56.80 |
| 2020-03-27 | 54.58 |
| 2020-03-26 | 52.64 |
| 2020-03-25 | 52.64 |
| 2020-03-24 | 49.03 |
| 2020-03-23 | 44.86 |
| 2020-03-20 | 48.20 |
| 2020-03-19 | 40.70 |
| 2020-03-18 | 43.48 |
| 2020-03-17 | 45.70 |
| 2020-03-16 | 45.70 |
| 2020-03-13 | 49.86 |
| 2020-03-12 | 48.20 |
| 2020-03-11 | 51.25 |
| 2020-03-10 | 52.08 |
| 2020-03-09 | 47.64 |
| 2020-03-06 | 53.47 |
| 2020-03-05 | 55.41 |
| 2020-03-04 | 52.91 |
| 2020-03-03 | 51.80 |
| 2020-03-02 | 49.58 |
| 2020-02-28 | 45.98 |
| 2020-02-27 | 50.69 |
| 2020-02-26 | 49.31 |
| 2020-02-25 | 47.92 |
| 2020-02-24 | 48.75 |
| 2020-02-21 | 51.53 |
| 2020-02-20 | 53.19 |
| 2020-02-19 | 52.91 |
| 2020-02-18 | 52.08 |
| 2020-02-17 | 54.58 |
| 2020-02-14 | 53.19 |
| 2020-02-13 | 52.64 |
| 2020-02-12 | 54.30 |
| 2020-02-11 | 54.02 |
| 2020-02-10 | 51.80 |
| 2020-02-07 | 53.47 |
| 2020-02-06 | 54.86 |
| 2020-02-05 | 51.53 |
| 2020-02-04 | 50.97 |
| 2020-02-03 | 49.03 |
| 2020-01-31 | 51.53 |
| 2020-01-30 | 50.14 |
| 2020-01-29 | 54.30 |
| 2020-01-24 | 61.52 |
| 2020-01-23 | 60.68 |
| 2020-01-22 | 63.46 |
| 2020-01-21 | 61.24 |
| 2020-01-20 | 64.01 |
| 2020-01-17 | 65.68 |
| 2020-01-16 | 65.40 |
| 2020-01-15 | 65.12 |
| 2020-01-14 | 66.23 |
| 2020-01-13 | 66.23 |
| 2020-01-10 | 65.40 |
| 2020-01-09 | 63.46 |
| 2020-01-08 | 61.24 |
| 2020-01-07 | 62.35 |
| 2020-01-06 | 61.79 |
| 2020-01-03 | 64.29 |
| 2020-01-02 | 65.40 |
| 2019-12-31 | 63.46 |
| 2019-12-30 | 64.29 |
| 2019-12-27 | 63.74 |
| 2019-12-24 | 61.52 |
| 2019-12-23 | 61.52 |
| 2019-12-20 | 60.96 |
| 2019-12-19 | 60.68 |
| 2019-12-18 | 61.79 |
| 2019-12-17 | 60.13 |
| 2019-12-16 | 58.74 |
| 2019-12-13 | 60.68 |
| 2019-12-12 | 57.35 |
| 2019-12-11 | 55.41 |
| 2019-12-10 | 55.41 |
| 2019-12-09 | 55.13 |
| 2019-12-06 | 55.41 |
| 2019-12-05 | 54.30 |
| 2019-12-04 | 52.36 |
| 2019-12-03 | 52.36 |
| 2019-12-02 | 50.69 |
| 2019-11-29 | 51.25 |
| 2019-11-28 | 54.02 |
| 2019-11-27 | 53.75 |
| 2019-11-26 | 55.13 |
| 2019-11-25 | 52.64 |
| 2019-11-22 | 52.08 |
| 2019-11-21 | 51.80 |
| 2019-11-20 | 54.30 |
| 2019-11-19 | 54.02 |
| 2019-11-18 | 54.02 |
| 2019-11-15 | 52.36 |
| 2019-11-14 | 51.80 |
| 2019-11-13 | 52.64 |
| 2019-11-12 | 55.13 |
| 2019-11-11 | 52.91 |
| 2019-11-08 | 57.35 |
| 2019-11-07 | 57.91 |
| 2019-11-06 | 57.35 |
| 2019-11-05 | 56.52 |
| 2019-11-04 | 54.86 |
| 2019-11-01 | 53.19 |
| 2019-10-31 | 52.36 |
| 2019-10-30 | 51.80 |
| 2019-10-29 | 52.08 |
| 2019-10-28 | 53.19 |
| 2019-10-25 | 52.36 |
| 2019-10-24 | 52.91 |
| 2019-10-23 | 52.08 |
| 2019-10-22 | 53.19 |
| 2019-10-21 | 52.08 |
| 2019-10-18 | 51.80 |
| 2019-10-17 | 53.75 |
| 2019-10-16 | 52.36 |
| 2019-10-15 | 53.19 |
| 2019-10-14 | 52.08 |
| 2019-10-11 | 51.25 |
| 2019-10-10 | 48.20 |
| 2019-10-09 | 48.47 |
| 2019-10-08 | 49.03 |
| 2019-10-04 | 46.81 |
| 2019-10-03 | 48.20 |
| 2019-10-02 | 45.98 |
| 2019-09-30 | 47.92 |
| 2019-09-27 | 46.81 |
| 2019-09-26 | 47.36 |
| 2019-09-25 | 45.42 |
| 2019-09-24 | 47.64 |
| 2019-09-23 | 47.92 |
| 2019-09-20 | 49.58 |
| 2019-09-19 | 49.58 |
| 2019-09-18 | 51.25 |
| 2019-09-17 | 51.53 |
| 2019-09-16 | 54.30 |
| 2019-09-13 | 55.13 |
| 2019-09-12 | 53.75 |
| 2019-09-11 | 52.91 |
| 2019-09-10 | 51.25 |
| 2019-09-09 | 48.20 |
| 2019-09-06 | 48.75 |
| 2019-09-05 | 48.20 |
| 2019-09-04 | 46.81 |
| 2019-09-03 | 43.20 |
| 2019-09-02 | 44.86 |
| 2019-08-30 | 43.20 |
| 2019-08-29 | 40.70 |
| 2019-08-28 | 40.15 |
| 2019-08-27 | 40.70 |
| 2019-08-26 | 39.59 |
| 2019-08-23 | 41.26 |
| 2019-08-22 | 41.81 |
| 2019-08-21 | 41.26 |
| 2019-08-20 | 41.53 |
| 2019-08-19 | 41.81 |
| 2019-08-16 | 40.15 |
| 2019-08-15 | 40.98 |
| 2019-08-14 | 41.81 |
| 2019-08-13 | 40.42 |
| 2019-08-12 | 42.37 |
| 2019-08-09 | 42.64 |
| 2019-08-08 | 42.37 |
| 2019-08-07 | 42.37 |
| 2019-08-06 | 41.81 |
| 2019-08-05 | 44.03 |
| 2019-08-02 | 47.09 |
| 2019-08-01 | 49.58 |
| 2019-07-31 | 50.42 |
| 2019-07-30 | 52.08 |
| 2019-07-29 | 51.80 |
| 2019-07-26 | 52.91 |
| 2019-07-25 | 53.75 |
| 2019-07-24 | 52.08 |
| 2019-07-23 | 52.08 |
| 2019-07-22 | 50.69 |
| 2019-07-19 | 53.19 |
| 2019-07-18 | 52.08 |
| 2019-07-17 | 52.64 |
| 2019-07-16 | 52.64 |
| 2019-07-15 | 52.08 |
| 2019-07-12 | 51.80 |
| 2019-07-11 | 50.97 |
| 2019-07-10 | 49.31 |
| 2019-07-09 | 48.20 |
| 2019-07-08 | 49.03 |
| 2019-07-05 | 50.97 |
| 2019-07-04 | 50.42 |
| 2019-07-03 | 50.97 |
| 2019-07-02 | 51.25 |
| 2019-06-28 | 50.14 |
| 2019-06-27 | 51.25 |
| 2019-06-26 | 49.86 |
| 2019-06-25 | 48.75 |
| 2019-06-24 | 50.60 |
| 2019-06-21 | 49.82 |
| 2019-06-20 | 50.60 |
| 2019-06-19 | 49.04 |
| 2019-06-18 | 47.23 |
| 2019-06-17 | 46.72 |
| 2019-06-14 | 46.20 |
| 2019-06-13 | 46.72 |
| 2019-06-12 | 46.20 |
| 2019-06-11 | 47.49 |
| 2019-06-10 | 47.23 |
| 2019-06-06 | 44.39 |
| 2019-06-05 | 44.90 |
| 2019-06-04 | 45.16 |
| 2019-06-03 | 44.13 |
| 2019-05-31 | 47.49 |
| 2019-05-30 | 46.97 |
| 2019-05-29 | 43.61 |
| 2019-05-28 | 44.90 |
| 2019-05-27 | 45.42 |
| 2019-05-24 | 45.68 |
| 2019-05-23 | 45.94 |
| 2019-05-22 | 47.49 |
| 2019-05-21 | 48.01 |
| 2019-05-20 | 45.68 |
| 2019-05-17 | 46.72 |
| 2019-05-16 | 46.72 |
| 2019-05-15 | 46.20 |
| 2019-05-14 | 45.68 |
| 2019-05-10 | 45.42 |
| 2019-05-09 | 44.65 |
| 2019-05-08 | 48.01 |
| 2019-05-07 | 49.82 |
| 2019-05-06 | 49.56 |
| 2019-05-03 | 53.44 |
| 2019-05-02 | 50.86 |
| 2019-04-30 | 52.41 |
| 2019-04-29 | 53.18 |
| 2019-04-26 | 52.15 |
| 2019-04-25 | 51.63 |
| 2019-04-24 | 55.00 |
| 2019-04-23 | 53.96 |
| 2019-04-18 | 57.07 |
| 2019-04-17 | 58.36 |
| 2019-04-16 | 57.32 |
| 2019-04-15 | 53.70 |
| 2019-04-12 | 53.18 |
| 2019-04-11 | 52.41 |
| 2019-04-10 | 55.25 |
| 2019-04-09 | 57.07 |
| 2019-04-08 | 57.84 |
| 2019-04-04 | 56.03 |
| 2019-04-03 | 54.74 |
| 2019-04-02 | 52.93 |
| 2019-04-01 | 53.96 |
| 2019-03-29 | 47.49 |
| 2019-03-28 | 49.30 |
| 2019-03-27 | 49.82 |
| 2019-03-26 | 48.27 |
| 2019-03-25 | 49.30 |
| 2019-03-22 | 54.74 |
| 2019-03-21 | 53.70 |
| 2019-03-20 | 54.48 |
| 2019-03-19 | 56.55 |
| 2019-03-18 | 57.58 |
| 2019-03-15 | 55.77 |
| 2019-03-14 | 56.29 |
| 2019-03-13 | 56.03 |
| 2019-03-12 | 57.58 |
| 2019-03-11 | 54.48 |
| 2019-03-08 | 53.70 |
| 2019-03-07 | 60.17 |
| 2019-03-06 | 63.53 |
| 2019-03-05 | 60.17 |
| 2019-03-04 | 61.21 |
| 2019-03-01 | 58.88 |
| 2019-02-28 | 56.81 |
| 2019-02-27 | 59.14 |
| 2019-02-26 | 60.17 |
| 2019-02-25 | 63.79 |
| 2019-02-22 | 57.32 |
| 2019-02-21 | 54.22 |
| 2019-02-20 | 55.00 |
| 2019-02-19 | 53.18 |
| 2019-02-18 | 52.67 |
| 2019-02-15 | 50.08 |
| 2019-02-14 | 51.37 |
| 2019-02-13 | 51.89 |
| 2019-02-12 | 50.08 |
| 2019-02-11 | 51.63 |
| 2019-02-08 | 54.48 |
| 2019-02-04 | 53.96 |
| 2019-02-01 | 54.74 |
| 2019-01-31 | 55.00 |
| 2019-01-30 | 53.18 |
| 2019-01-29 | 52.41 |
| 2019-01-28 | 51.11 |
| 2019-01-25 | 51.37 |
| 2019-01-24 | 49.04 |
| 2019-01-23 | 49.56 |
| 2019-01-22 | 47.75 |
| 2019-01-21 | 48.79 |
| 2019-01-18 | 48.27 |
| 2019-01-17 | 45.16 |
| 2019-01-16 | 44.90 |
| 2019-01-15 | 45.94 |
| 2019-01-14 | 42.32 |
| 2019-01-11 | 45.16 |
| 2019-01-10 | 42.32 |
| 2019-01-09 | 42.58 |
| 2019-01-08 | 39.47 |
| 2019-01-07 | 39.47 |
| 2019-01-04 | 39.99 |
| 2019-01-03 | 37.40 |
| 2019-01-02 | 36.37 |
| 2018-12-31 | 39.73 |
| 2018-12-28 | 38.18 |
| 2018-12-27 | 37.66 |
| 2018-12-24 | 38.69 |
| 2018-12-21 | 39.73 |
| 2018-12-20 | 41.02 |
| 2018-12-19 | 43.09 |
| 2018-12-18 | 44.39 |
| 2018-12-17 | 44.39 |
| 2018-12-14 | 43.87 |
| 2018-12-13 | 45.94 |
| 2018-12-12 | 44.39 |
| 2018-12-11 | 42.32 |
| 2018-12-10 | 43.35 |
| 2018-12-07 | 44.13 |
| 2018-12-06 | 46.97 |
| 2018-12-05 | 51.11 |
| 2018-12-04 | 52.93 |
| 2018-12-03 | 53.18 |
| 2018-11-30 | 49.56 |
| 2018-11-29 | 49.82 |
| 2018-11-28 | 49.30 |
| 2018-11-27 | 49.30 |
| 2018-11-26 | 50.34 |
| 2018-11-23 | 48.01 |
| 2018-11-22 | 50.08 |
| 2018-11-21 | 50.60 |
| 2018-11-20 | 49.30 |
| 2018-11-19 | 51.89 |
| 2018-11-16 | 51.63 |
| 2018-11-15 | 51.11 |
| 2018-11-14 | 49.30 |
| 2018-11-13 | 49.56 |
| 2018-11-12 | 49.56 |
| 2018-11-09 | 47.49 |
| 2018-11-08 | 51.63 |
| 2018-11-07 | 51.63 |
| 2018-11-06 | 52.67 |
| 2018-11-05 | 51.37 |
| 2018-11-02 | 52.93 |
| 2018-11-01 | 49.82 |
| 2018-10-31 | 49.56 |
| 2018-10-30 | 47.49 |
| 2018-10-29 | 45.42 |
| 2018-10-26 | 44.90 |
| 2018-10-25 | 46.72 |
| 2018-10-24 | 45.16 |
| 2018-10-23 | 42.58 |
| 2018-10-22 | 44.65 |
| 2018-10-19 | 43.09 |
| 2018-10-18 | 43.35 |
| 2018-10-16 | 43.35 |
| 2018-10-15 | 40.51 |
| 2018-10-12 | 42.06 |
| 2018-10-11 | 40.25 |
| 2018-10-10 | 44.90 |
| 2018-10-09 | 45.68 |
| 2018-10-08 | 44.65 |
| 2018-10-05 | 43.87 |
| 2018-10-04 | 45.68 |
| 2018-10-03 | 51.37 |
| 2018-10-02 | 48.53 |
| 2018-09-28 | 50.34 |
| 2018-09-27 | 49.56 |
| 2018-09-26 | 48.53 |
| 2018-09-24 | 45.94 |
| 2018-09-21 | 51.89 |
| 2018-09-20 | 49.56 |
| 2018-09-19 | 46.72 |
| 2018-09-18 | 44.39 |
| 2018-09-17 | 41.54 |
| 2018-09-14 | 42.06 |
| 2018-09-13 | 41.80 |
| 2018-09-12 | 38.69 |
| 2018-09-11 | 38.95 |
| 2018-09-10 | 40.25 |
| 2018-09-07 | 43.35 |
| 2018-09-06 | 43.35 |
| 2018-09-05 | 43.35 |
| 2018-09-04 | 46.72 |
| 2018-09-03 | 46.46 |
| 2018-08-31 | 45.42 |
| 2018-08-30 | 46.97 |
| 2018-08-29 | 49.30 |
| 2018-08-28 | 49.82 |
| 2018-08-27 | 49.56 |
| 2018-08-24 | 45.94 |
| 2018-08-23 | 46.46 |
| 2018-08-22 | 46.97 |
| 2018-08-21 | 46.46 |
| 2018-08-20 | 45.42 |
| 2018-08-17 | 43.09 |
| 2018-08-16 | 42.58 |
| 2018-08-15 | 43.35 |
| 2018-08-14 | 44.90 |
| 2018-08-13 | 45.16 |
| 2018-08-10 | 48.27 |
| 2018-08-09 | 48.53 |
| 2018-08-08 | 46.46 |
| 2018-08-07 | 46.72 |
| 2018-08-06 | 46.20 |
| 2018-08-03 | 45.42 |
| 2018-08-02 | 45.94 |
| 2018-08-01 | 49.04 |
| 2018-07-31 | 50.34 |
| 2018-07-30 | 50.34 |
| 2018-07-27 | 50.86 |
| 2018-07-26 | 49.30 |
| 2018-07-25 | 50.60 |
| 2018-07-24 | 51.11 |
| 2018-07-23 | 47.75 |
| 2018-07-20 | 46.72 |
| 2018-07-19 | 43.09 |
| 2018-07-18 | 45.42 |
| 2018-07-17 | 45.16 |
| 2018-07-16 | 44.13 |
| 2018-07-13 | 44.65 |
| 2018-07-12 | 44.39 |
| 2018-07-11 | 44.90 |
| 2018-07-10 | 47.23 |
| 2018-07-09 | 45.68 |
| 2018-07-06 | 41.54 |
| 2018-07-05 | 41.28 |
| 2018-07-04 | 41.54 |
| 2018-07-03 | 44.13 |
| 2018-06-29 | 45.16 |
| 2018-06-28 | 41.80 |
| 2018-06-27 | 40.51 |
| 2018-06-26 | 45.94 |
| 2018-06-25 | 48.79 |
| 2018-06-22 | 49.88 |
| 2018-06-21 | 49.03 |
| 2018-06-20 | 50.52 |
| 2018-06-19 | 48.82 |
| 2018-06-15 | 53.49 |
| 2018-06-14 | 53.28 |
| 2018-06-13 | 54.13 |
| 2018-06-12 | 55.83 |
| 2018-06-11 | 55.83 |
| 2018-06-08 | 56.46 |
| 2018-06-07 | 60.71 |
| 2018-06-06 | 59.44 |
| 2018-06-05 | 58.38 |
| 2018-06-04 | 60.50 |
| 2018-06-01 | 57.31 |
| 2018-05-31 | 58.80 |
| 2018-05-30 | 54.13 |
| 2018-05-29 | 56.68 |
| 2018-05-28 | 57.95 |
| 2018-05-25 | 58.38 |
| 2018-05-24 | 57.31 |
| 2018-05-23 | 55.62 |
| 2018-05-21 | 57.53 |
| 2018-05-18 | 57.74 |
| 2018-05-17 | 56.46 |
| 2018-05-16 | 57.95 |
| 2018-05-15 | 58.16 |
| 2018-05-14 | 59.86 |
| 2018-05-11 | 56.89 |
| 2018-05-10 | 56.04 |
| 2018-05-09 | 57.10 |
| 2018-05-08 | 56.04 |
| 2018-05-07 | 54.34 |
| 2018-05-04 | 53.70 |
| 2018-05-03 | 54.34 |
| 2018-05-02 | 55.62 |
| 2018-04-30 | 57.10 |
| 2018-04-27 | 54.77 |
| 2018-04-26 | 53.92 |
| 2018-04-25 | 54.98 |
| 2018-04-24 | 57.74 |
| 2018-04-23 | 54.13 |
| 2018-04-20 | 55.62 |
| 2018-04-19 | 59.01 |
| 2018-04-18 | 57.53 |
| 2018-04-17 | 55.83 |
| 2018-04-16 | 56.25 |
| 2018-04-13 | 60.07 |
| 2018-04-12 | 61.35 |
| 2018-04-11 | 60.92 |
| 2018-04-10 | 60.29 |
| 2018-04-09 | 57.53 |
| 2018-04-06 | 56.04 |
| 2018-04-04 | 57.10 |
| 2018-04-03 | 60.92 |
| 2018-03-29 | 61.98 |
| 2018-03-28 | 63.47 |
| 2018-03-27 | 65.59 |
| 2018-03-26 | 64.74 |
| 2018-03-23 | 64.96 |
| 2018-03-22 | 68.78 |
| 2018-03-21 | 69.41 |
| 2018-03-20 | 69.20 |
| 2018-03-19 | 69.41 |
| 2018-03-16 | 70.05 |
| 2018-03-15 | 71.54 |
| 2018-03-14 | 71.96 |
| 2018-03-13 | 73.66 |
| 2018-03-12 | 72.60 |
| 2018-03-09 | 71.33 |
| 2018-03-08 | 71.54 |
| 2018-03-07 | 70.26 |
| 2018-03-06 | 71.75 |
| 2018-03-05 | 69.41 |
| 2018-03-02 | 68.78 |
| 2018-03-01 | 74.72 |
| 2018-02-28 | 73.66 |
| 2018-02-27 | 76.85 |
| 2018-02-26 | 80.45 |
| 2018-02-23 | 82.58 |
| 2018-02-22 | 76.00 |
| 2018-02-21 | 77.91 |
| 2018-02-20 | 72.39 |
| 2018-02-15 | 75.36 |
| 2018-02-14 | 73.24 |
| 2018-02-13 | 69.20 |
| 2018-02-12 | 70.69 |
| 2018-02-09 | 68.14 |
| 2018-02-08 | 77.27 |
| 2018-02-07 | 77.91 |
| 2018-02-06 | 79.39 |
| 2018-02-05 | 91.71 |
| 2018-02-02 | 87.88 |
| 2018-02-01 | 88.31 |
| 2018-01-31 | 90.01 |
| 2018-01-30 | 85.55 |
| 2018-01-29 | 93.62 |
| 2018-01-26 | 91.07 |
| 2018-01-25 | 79.61 |
| 2018-01-24 | 85.97 |
| 2018-01-23 | 86.61 |
| 2018-01-22 | 78.12 |
| 2018-01-19 | 81.73 |
| 2018-01-18 | 80.03 |
| 2018-01-17 | 76.21 |
| 2018-01-16 | 74.93 |
| 2018-01-15 | 71.75 |
| 2018-01-12 | 74.30 |
| 2018-01-11 | 73.02 |
| 2018-01-10 | 72.81 |
| 2018-01-09 | 70.05 |
| 2018-01-08 | 71.33 |
| 2018-01-05 | 70.05 |
| 2018-01-04 | 68.57 |
| 2018-01-03 | 67.50 |
| 2018-01-02 | 67.93 |
| 2017-12-29 | 66.23 |
| 2017-12-28 | 66.02 |
| 2017-12-27 | 64.74 |
| 2017-12-22 | 65.81 |
| 2017-12-21 | 64.53 |
| 2017-12-20 | 62.83 |
| 2017-12-19 | 63.89 |
| 2017-12-18 | 61.98 |
| 2017-12-15 | 63.89 |
| 2017-12-14 | 65.59 |
| 2017-12-13 | 66.87 |
| 2017-12-12 | 62.83 |
| 2017-12-11 | 64.74 |
| 2017-12-08 | 63.05 |
| 2017-12-07 | 60.29 |
| 2017-12-06 | 61.98 |
| 2017-12-05 | 67.08 |
| 2017-12-04 | 67.72 |
| 2017-12-01 | 68.57 |
| 2017-11-30 | 67.08 |
| 2017-11-29 | 68.35 |
| 2017-11-28 | 68.35 |
| 2017-11-27 | 69.63 |
| 2017-11-24 | 70.90 |
| 2017-11-23 | 71.33 |
| 2017-11-22 | 67.29 |
| 2017-11-21 | 60.50 |
| 2017-11-20 | 58.16 |
| 2017-11-17 | 59.44 |
| 2017-11-16 | 57.31 |
| 2017-11-15 | 57.10 |
| 2017-11-14 | 58.59 |
| 2017-11-13 | 60.29 |
| 2017-11-10 | 58.59 |
| 2017-11-09 | 58.38 |
| 2017-11-08 | 57.53 |
| 2017-11-07 | 59.22 |
| 2017-11-06 | 57.10 |
| 2017-11-03 | 59.22 |
| 2017-11-02 | 60.07 |
| 2017-11-01 | 59.44 |
| 2017-10-31 | 60.29 |
| 2017-10-30 | 59.01 |
| 2017-10-27 | 59.44 |
| 2017-10-26 | 56.68 |
| 2017-10-25 | 57.10 |
| 2017-10-24 | 56.46 |
| 2017-10-23 | 56.25 |
| 2017-10-20 | 57.53 |
| 2017-10-19 | 56.68 |
| 2017-10-18 | 59.44 |
| 2017-10-17 | 60.07 |
| 2017-10-16 | 60.50 |
| 2017-10-13 | 60.29 |
| 2017-10-12 | 60.07 |
| 2017-10-11 | 59.44 |
| 2017-10-10 | 58.38 |
| 2017-10-09 | 57.31 |
| 2017-10-06 | 58.16 |
| 2017-10-04 | 56.68 |
| 2017-10-03 | 57.31 |
| 2017-09-29 | 52.01 |
| 2017-09-28 | 51.76 |
| 2017-09-27 | 53.01 |
| 2017-09-26 | 51.97 |
| 2017-09-25 | 52.18 |
| 2017-09-22 | 54.89 |
| 2017-09-21 | 55.72 |
| 2017-09-20 | 60.30 |
| 2017-09-19 | 61.13 |
| 2017-09-18 | 61.76 |
| 2017-09-15 | 59.67 |
| 2017-09-14 | 61.34 |
| 2017-09-13 | 61.96 |
| 2017-09-12 | 61.76 |
| 2017-09-11 | 61.96 |
| 2017-09-08 | 61.34 |
| 2017-09-07 | 60.09 |
| 2017-09-06 | 60.09 |
| 2017-09-05 | 60.92 |
| 2017-09-04 | 61.34 |
| 2017-09-01 | 62.17 |
| 2017-08-31 | 62.59 |
| 2017-08-30 | 63.84 |
| 2017-08-29 | 62.38 |
| 2017-08-28 | 66.34 |
| 2017-08-25 | 63.84 |
| 2017-08-24 | 60.51 |
| 2017-08-22 | 60.09 |
| 2017-08-21 | 58.22 |
| 2017-08-18 | 58.01 |
| 2017-08-17 | 58.84 |
| 2017-08-16 | 60.09 |
| 2017-08-15 | 59.47 |
| 2017-08-14 | 59.88 |
| 2017-08-11 | 58.84 |
| 2017-08-10 | 60.71 |
| 2017-08-09 | 63.00 |
| 2017-08-08 | 65.92 |
| 2017-08-07 | 65.92 |
| 2017-08-04 | 65.29 |
| 2017-08-03 | 65.50 |
| 2017-08-02 | 68.00 |
| 2017-08-01 | 67.38 |
| 2017-07-31 | 63.63 |
| 2017-07-28 | 63.63 |
| 2017-07-27 | 65.09 |
| 2017-07-26 | 66.13 |
| 2017-07-25 | 66.13 |
| 2017-07-24 | 66.13 |
| 2017-07-21 | 65.92 |
| 2017-07-20 | 66.13 |
| 2017-07-19 | 67.38 |
| 2017-07-18 | 65.50 |
| 2017-07-17 | 67.58 |
| 2017-07-14 | 67.17 |
| 2017-07-13 | 64.46 |
| 2017-07-12 | 63.00 |
| 2017-07-11 | 61.76 |
| 2017-07-10 | 58.42 |
| 2017-07-07 | 58.84 |
| 2017-07-06 | 60.92 |
| 2017-07-05 | 62.38 |
| 2017-07-04 | 61.55 |
| 2017-07-03 | 62.80 |
| 2017-06-30 | 62.17 |
| 2017-06-29 | 62.38 |
| 2017-06-28 | 61.55 |
| 2017-06-27 | 62.38 |
| 2017-06-26 | 63.42 |
| 2017-06-23 | 62.17 |
| 2017-06-22 | 61.96 |
| 2017-06-21 | 57.38 |
| 2017-06-20 | 59.05 |
| 2017-06-19 | 58.23 |
| 2017-06-16 | 56.61 |
| 2017-06-15 | 55.39 |
| 2017-06-14 | 58.03 |
| 2017-06-13 | 57.82 |
| 2017-06-12 | 57.82 |
| 2017-06-09 | 58.64 |
| 2017-06-08 | 59.04 |
| 2017-06-07 | 58.03 |
| 2017-06-06 | 57.62 |
| 2017-06-05 | 57.82 |
| 2017-06-02 | 58.23 |
| 2017-06-01 | 58.64 |
| 2017-05-31 | 62.29 |
| 2017-05-29 | 62.29 |
| 2017-05-26 | 64.32 |
| 2017-05-25 | 60.26 |
| 2017-05-24 | 56.20 |
| 2017-05-23 | 57.01 |
| 2017-05-22 | 54.17 |
| 2017-05-19 | 54.37 |
| 2017-05-18 | 54.57 |
| 2017-05-17 | 56.20 |
| 2017-05-16 | 56.61 |
| 2017-05-15 | 56.61 |
| 2017-05-12 | 55.18 |
| 2017-05-11 | 54.78 |
| 2017-05-10 | 55.18 |
| 2017-05-09 | 52.14 |
| 2017-05-08 | 49.09 |
| 2017-05-05 | 48.89 |
| 2017-05-04 | 50.71 |
| 2017-05-02 | 53.36 |
| 2017-04-28 | 55.59 |
| 2017-04-27 | 57.62 |
| 2017-04-26 | 60.06 |
| 2017-04-25 | 63.31 |
| 2017-04-24 | 61.07 |
| 2017-04-21 | 61.07 |
| 2017-04-20 | 58.64 |
| 2017-04-19 | 58.03 |
| 2017-04-18 | 60.46 |
| 2017-04-13 | 65.14 |
| 2017-04-12 | 65.54 |
| 2017-04-11 | 64.32 |
| 2017-04-10 | 64.93 |
| 2017-04-07 | 65.54 |
| 2017-04-06 | 66.15 |
| 2017-04-05 | 67.37 |
| 2017-04-03 | 68.79 |
| 2017-03-31 | 68.59 |
| 2017-03-30 | 70.21 |
| 2017-03-29 | 72.25 |
| 2017-03-28 | 72.25 |
| 2017-03-27 | 70.62 |
| 2017-03-24 | 74.28 |
| 2017-03-23 | 76.71 |
| 2017-03-22 | 76.51 |
| 2017-03-21 | 78.34 |
| 2017-03-20 | 78.75 |
| 2017-03-17 | 78.54 |
| 2017-03-16 | 79.96 |
| 2017-03-15 | 74.68 |
| 2017-03-14 | 75.29 |
| 2017-03-13 | 73.46 |
| 2017-03-10 | 71.43 |
| 2017-03-09 | 71.84 |
| 2017-03-08 | 75.29 |
| 2017-03-07 | 76.31 |
| 2017-03-06 | 74.48 |
| 2017-03-03 | 73.26 |
| 2017-03-02 | 77.32 |
| 2017-03-01 | 78.34 |
| 2017-02-28 | 79.96 |
| 2017-02-27 | 78.34 |
| 2017-02-24 | 79.35 |
| 2017-02-23 | 80.78 |
| 2017-02-22 | 82.60 |
| 2017-02-21 | 83.62 |
| 2017-02-20 | 84.03 |
| 2017-02-17 | 82.60 |
| 2017-02-16 | 86.87 |
| 2017-02-15 | 85.85 |
| 2017-02-14 | 81.39 |
| 2017-02-13 | 82.20 |
| 2017-02-10 | 78.54 |
| 2017-02-09 | 78.75 |
| 2017-02-08 | 74.68 |
| 2017-02-07 | 71.03 |
| 2017-02-06 | 70.62 |
| 2017-02-03 | 70.21 |
| 2017-02-02 | 70.62 |
| 2017-02-01 | 71.03 |
| 2017-01-27 | 74.28 |
| 2017-01-26 | 74.28 |
| 2017-01-25 | 71.43 |
| 2017-01-24 | 71.84 |
| 2017-01-23 | 69.60 |
| 2017-01-20 | 69.81 |
| 2017-01-19 | 72.45 |
| 2017-01-18 | 74.28 |
| 2017-01-17 | 72.25 |
| 2017-01-16 | 73.26 |
| 2017-01-13 | 74.48 |
| 2017-01-12 | 74.07 |
| 2017-01-11 | 72.65 |
| 2017-01-10 | 70.82 |
| 2017-01-09 | 71.43 |
| 2017-01-06 | 71.64 |
| 2017-01-05 | 72.85 |
| 2017-01-04 | 69.81 |
| 2017-01-03 | 70.82 |
| 2016-12-30 | 68.39 |
| 2016-12-29 | 68.59 |
| 2016-12-28 | 67.57 |
| 2016-12-23 | 63.11 |
| 2016-12-22 | 65.34 |
| 2016-12-21 | 66.96 |
| 2016-12-20 | 67.17 |
| 2016-12-19 | 67.57 |
| 2016-12-16 | 68.59 |
| 2016-12-15 | 70.21 |
| 2016-12-14 | 75.09 |
| 2016-12-13 | 78.14 |
| 2016-12-12 | 78.95 |
| 2016-12-09 | 82.81 |
| 2016-12-08 | 82.40 |
| 2016-12-07 | 77.93 |
| 2016-12-06 | 75.09 |
| 2016-12-05 | 75.09 |
| 2016-12-02 | 77.12 |
| 2016-12-01 | 77.12 |
| 2016-11-30 | 77.93 |
| 2016-11-29 | 76.31 |
| 2016-11-28 | 78.54 |
| 2016-11-25 | 76.71 |
| 2016-11-24 | 77.32 |
| 2016-11-23 | 77.73 |
| 2016-11-22 | 77.93 |
| 2016-11-21 | 74.28 |
| 2016-11-18 | 76.10 |
| 2016-11-17 | 77.93 |
| 2016-11-16 | 79.15 |
| 2016-11-15 | 77.93 |
| 2016-11-14 | 75.70 |
| 2016-11-11 | 77.53 |
| 2016-11-10 | 80.17 |
| 2016-11-09 | 77.93 |
| 2016-11-08 | 82.60 |
| 2016-11-07 | 80.78 |
| 2016-11-04 | 79.96 |
| 2016-11-03 | 79.15 |
| 2016-11-02 | 80.37 |
| 2016-11-01 | 82.20 |
| 2016-10-31 | 79.76 |
| 2016-10-28 | 79.56 |
| 2016-10-27 | 81.59 |
| 2016-10-26 | 82.60 |
| 2016-10-25 | 84.23 |
| 2016-10-24 | 85.45 |
| 2016-10-20 | 83.62 |
| 2016-10-19 | 81.18 |
| 2016-10-18 | 80.37 |
| 2016-10-17 | 77.32 |
| 2016-10-14 | 76.51 |
| 2016-10-13 | 75.29 |
| 2016-10-12 | 78.95 |
| 2016-10-11 | 79.96 |
| 2016-10-07 | 82.00 |
| 2016-10-06 | 83.21 |
| 2016-10-05 | 82.60 |
| 2016-10-04 | 82.81 |
| 2016-10-03 | 81.59 |
| 2016-09-30 | 81.59 |
| 2016-09-29 | 82.00 |
| 2016-09-28 | 81.39 |
| 2016-09-27 | 80.98 |
| 2016-09-26 | 80.57 |
| 2016-09-23 | 80.37 |
| 2016-09-22 | 79.56 |
| 2016-09-21 | 79.35 |
| 2016-09-20 | 76.71 |
| 2016-09-19 | 76.71 |
| 2016-09-15 | 74.48 |
| 2016-09-14 | 72.45 |
| 2016-09-13 | 70.82 |
| 2016-09-12 | 69.81 |
| 2016-09-09 | 74.82 |
| 2016-09-08 | 72.82 |
| 2016-09-07 | 72.42 |
| 2016-09-06 | 70.62 |
| 2016-09-05 | 70.22 |
| 2016-09-02 | 68.82 |
| 2016-09-01 | 66.42 |
| 2016-08-31 | 66.82 |
| 2016-08-30 | 67.02 |
| 2016-08-29 | 63.82 |
| 2016-08-26 | 65.62 |
| 2016-08-25 | 64.02 |
| 2016-08-24 | 65.42 |
| 2016-08-23 | 66.22 |
| 2016-08-22 | 66.22 |
| 2016-08-19 | 67.22 |
| 2016-08-18 | 68.22 |
| 2016-08-17 | 69.22 |
| 2016-08-16 | 68.02 |
| 2016-08-15 | 69.02 |
| 2016-08-12 | 68.82 |
| 2016-08-11 | 68.02 |
| 2016-08-10 | 67.62 |
| 2016-08-09 | 66.02 |
| 2016-08-08 | 65.42 |
| 2016-08-05 | 64.82 |
| 2016-08-04 | 63.82 |
| 2016-08-03 | 63.22 |
| 2016-08-01 | 65.02 |
| 2016-07-29 | 61.82 |
| 2016-07-28 | 64.02 |
| 2016-07-27 | 64.82 |
| 2016-07-26 | 61.62 |
| 2016-07-25 | 63.02 |
| 2016-07-22 | 62.62 |
| 2016-07-21 | 62.22 |
| 2016-07-20 | 60.42 |
| 2016-07-19 | 58.01 |
| 2016-07-18 | 59.82 |
| 2016-07-15 | 54.21 |
| 2016-07-14 | 53.01 |
| 2016-07-13 | 51.81 |
| 2016-07-12 | 50.81 |
| 2016-07-11 | 48.81 |
| 2016-07-08 | 47.21 |
| 2016-07-07 | 47.41 |
| 2016-07-06 | 45.81 |
| 2016-07-05 | 48.21 |
| 2016-07-04 | 49.61 |
| 2016-06-30 | 49.61 |
| 2016-06-29 | 48.81 |
| 2016-06-28 | 46.41 |
| 2016-06-27 | 46.01 |
| 2016-06-24 | 44.01 |
| 2016-06-23 | 47.01 |
| 2016-06-22 | 48.21 |
| 2016-06-21 | 48.01 |
| 2016-06-20 | 47.61 |
| 2016-06-17 | 43.01 |
| 2016-06-16 | 40.41 |
| 2016-06-15 | 40.21 |
| 2016-06-14 | 41.21 |
| 2016-06-13 | 40.81 |
| 2016-06-10 | 41.21 |
| 2016-06-08 | 48.43 |
| 2016-06-07 | 47.65 |
| 2016-06-06 | 46.28 |
| 2016-06-03 | 43.74 |
| 2016-06-02 | 42.38 |
| 2016-06-01 | 42.18 |
| 2016-05-31 | 42.77 |
| 2016-05-30 | 43.74 |
| 2016-05-27 | 43.16 |
| 2016-05-26 | 42.57 |
| 2016-05-25 | 44.14 |
| 2016-05-24 | 39.65 |
| 2016-05-23 | 39.84 |
| 2016-05-20 | 37.70 |
| 2016-05-19 | 36.53 |
| 2016-05-18 | 36.72 |
| 2016-05-17 | 40.04 |
| 2016-05-16 | 37.31 |
| 2016-05-13 | 37.70 |
| 2016-05-12 | 37.50 |
| 2016-05-11 | 39.26 |
| 2016-05-10 | 40.23 |
| 2016-05-09 | 37.70 |
| 2016-05-06 | 37.70 |
| 2016-05-05 | 38.48 |
| 2016-05-04 | 39.65 |
| 2016-05-03 | 39.65 |
| 2016-04-29 | 42.57 |
| 2016-04-28 | 44.72 |
| 2016-04-27 | 43.74 |
| 2016-04-26 | 41.60 |
| 2016-04-25 | 41.01 |
| 2016-04-22 | 43.55 |
| 2016-04-21 | 45.70 |
| 2016-04-20 | 44.53 |
| 2016-04-19 | 45.70 |
| 2016-04-18 | 42.38 |
| 2016-04-15 | 43.35 |
| 2016-04-14 | 42.18 |
| 2016-04-13 | 41.99 |
| 2016-04-12 | 38.09 |
| 2016-04-11 | 38.87 |
| 2016-04-08 | 38.09 |
| 2016-04-07 | 36.92 |
| 2016-04-06 | 36.33 |
| 2016-04-05 | 36.53 |
| 2016-04-01 | 37.50 |
| 2016-03-31 | 41.21 |
| 2016-03-30 | 41.99 |
| 2016-03-29 | 39.26 |
| 2016-03-24 | 39.06 |
| 2016-03-23 | 41.21 |
| 2016-03-22 | 41.99 |
| 2016-03-21 | 44.14 |
| 2016-03-18 | 42.18 |
| 2016-03-17 | 39.26 |
| 2016-03-16 | 38.28 |
| 2016-03-15 | 38.28 |
| 2016-03-14 | 39.06 |
| 2016-03-11 | 39.06 |
| 2016-03-10 | 35.94 |
| 2016-03-09 | 37.50 |
| 2016-03-08 | 37.70 |
| 2016-03-07 | 39.06 |
| 2016-03-04 | 36.53 |
| 2016-03-03 | 31.46 |
| 2016-03-02 | 30.68 |
| 2016-03-01 | 27.36 |
| 2016-02-29 | 24.44 |
| 2016-02-26 | 28.53 |
| 2016-02-25 | 28.34 |
| 2016-02-24 | 32.04 |
| 2016-02-23 | 32.24 |
| 2016-02-22 | 33.02 |
| 2016-02-19 | 29.90 |
| 2016-02-18 | 30.87 |
| 2016-02-17 | 27.75 |
| 2016-02-16 | 27.56 |
| 2016-02-15 | 25.41 |
| 2016-02-12 | 20.34 |
| 2016-02-11 | 25.02 |
| 2016-02-05 | 29.90 |
| 2016-02-04 | 26.79 |
| 2016-02-03 | 24.49 |
| 2016-02-02 | 28.14 |
| 2016-02-01 | 30.45 |
| 2016-01-29 | 31.60 |
| 2016-01-28 | 28.33 |
| 2016-01-27 | 28.72 |
| 2016-01-26 | 27.56 |
| 2016-01-25 | 28.91 |
| 2016-01-22 | 27.95 |
| 2016-01-21 | 23.14 |
| 2016-01-20 | 25.64 |
| 2016-01-19 | 31.22 |
| 2016-01-18 | 28.33 |
| 2016-01-15 | 30.07 |
| 2016-01-14 | 33.53 |
| 2016-01-13 | 33.53 |
| 2016-01-12 | 33.34 |
| 2016-01-11 | 32.76 |
| 2016-01-08 | 37.57 |
| 2016-01-07 | 35.45 |
| 2016-01-06 | 40.65 |
| 2016-01-05 | 42.57 |
| 2016-01-04 | 43.15 |
| 2015-12-31 | 47.77 |
| 2015-12-30 | 47.00 |
| 2015-12-29 | 48.54 |
| 2015-12-28 | 49.50 |
| 2015-12-24 | 50.85 |
| 2015-12-23 | 51.42 |
| 2015-12-22 | 48.15 |
| 2015-12-21 | 48.34 |
| 2015-12-18 | 44.69 |
| 2015-12-17 | 42.57 |
| 2015-12-16 | 39.88 |
| 2015-12-15 | 37.95 |
| 2015-12-14 | 38.53 |
| 2015-12-11 | 38.34 |
| 2015-12-10 | 40.26 |
| 2015-12-09 | 41.80 |
| 2015-12-08 | 42.57 |
| 2015-12-07 | 43.34 |
| 2015-12-04 | 42.76 |
| 2015-12-03 | 45.84 |
| 2015-12-02 | 46.42 |
| 2015-12-01 | 44.11 |
| 2015-11-30 | 42.96 |
| 2015-11-27 | 43.53 |
| 2015-11-26 | 49.31 |
| 2015-11-25 | 50.27 |
| 2015-11-24 | 50.85 |
| 2015-11-23 | 51.23 |
| 2015-11-20 | 52.00 |
| 2015-11-19 | 49.31 |
| 2015-11-18 | 46.42 |
| 2015-11-17 | 46.04 |
| 2015-11-16 | 44.88 |
| 2015-11-13 | 47.77 |
| 2015-11-12 | 49.31 |
| 2015-11-11 | 48.92 |
| 2015-11-10 | 50.08 |
| 2015-11-09 | 52.58 |
| 2015-11-06 | 52.19 |
| 2015-11-05 | 52.00 |
| 2015-11-04 | 51.42 |
| 2015-11-03 | 49.11 |
| 2015-11-02 | 48.34 |
| 2015-10-30 | 50.27 |
| 2015-10-29 | 48.73 |
| 2015-10-28 | 50.85 |
| 2015-10-27 | 52.77 |
| 2015-10-26 | 53.15 |
| 2015-10-23 | 52.96 |
| 2015-10-22 | 51.04 |
| 2015-10-20 | 52.58 |
| 2015-10-19 | 52.58 |
| 2015-10-16 | 52.00 |
| 2015-10-15 | 50.46 |
| 2015-10-14 | 47.96 |
| 2015-10-13 | 49.69 |
| 2015-10-12 | 51.61 |
| 2015-10-09 | 50.08 |
| 2015-10-08 | 45.84 |
| 2015-10-07 | 47.19 |
| 2015-10-06 | 41.99 |
| 2015-10-05 | 41.99 |
| 2015-10-02 | 39.30 |
| 2015-09-30 | 37.38 |
| 2015-09-29 | 35.84 |
| 2015-09-25 | 38.53 |
| 2015-09-24 | 37.57 |
| 2015-09-23 | 38.72 |
| 2015-09-22 | 44.11 |
| 2015-09-21 | 44.69 |
| 2015-09-18 | 47.38 |
| 2015-09-17 | 46.42 |
| 2015-09-16 | 45.84 |
| 2015-09-15 | 42.38 |
| 2015-09-14 | 42.57 |
| 2015-09-11 | 40.46 |
| 2015-09-10 | 41.22 |
| 2015-09-09 | 45.07 |
| 2015-09-08 | 37.76 |
| 2015-09-07 | 32.18 |
| 2015-09-04 | 31.41 |
| 2015-09-02 | 33.53 |
| 2015-09-01 | 39.88 |
| 2015-08-31 | 44.50 |
| 2015-08-28 | 44.69 |
| 2015-08-27 | 49.31 |
| 2015-08-26 | 44.88 |
| 2015-08-25 | 43.34 |
| 2015-08-24 | 43.15 |
| 2015-08-21 | 52.77 |
| 2015-08-20 | 54.89 |
| 2015-08-19 | 61.62 |
| 2015-08-18 | 61.81 |
| 2015-08-17 | 64.89 |
| 2015-08-14 | 65.66 |
| 2015-08-13 | 67.78 |
| 2015-08-12 | 68.16 |
| 2015-08-11 | 72.01 |
| 2015-08-10 | 71.43 |
| 2015-08-07 | 70.28 |
| 2015-08-06 | 67.78 |
| 2015-08-05 | 69.32 |
| 2015-08-04 | 68.93 |
| 2015-08-03 | 68.74 |
| 2015-07-31 | 67.97 |
| 2015-07-30 | 67.97 |
| 2015-07-29 | 69.51 |
| 2015-07-28 | 66.24 |
| 2015-07-27 | 69.70 |
| 2015-07-24 | 74.70 |
| 2015-07-23 | 76.24 |
| 2015-07-22 | 72.97 |
| 2015-07-21 | 75.67 |
| 2015-07-20 | 75.86 |
| 2015-07-17 | 77.01 |
| 2015-07-16 | 76.43 |
| 2015-07-15 | 77.01 |
| 2015-07-14 | 81.05 |
| 2015-07-13 | 77.59 |
| 2015-07-10 | 75.47 |
| 2015-07-09 | 65.47 |
| 2015-07-08 | 53.54 |
| 2015-07-07 | 72.78 |
| 2015-07-06 | 82.01 |
| 2015-07-03 | 87.02 |
| 2015-07-02 | 91.25 |
| 2015-06-30 | 95.48 |
| 2015-06-29 | 89.33 |
| 2015-06-26 | 95.87 |
| 2015-06-25 | 105.10 |
| 2015-06-24 | 101.64 |
| 2015-06-23 | 100.10 |
| 2015-06-22 | 93.57 |
| 2015-06-19 | 91.29 |
| 2015-06-18 | 91.67 |
| 2015-06-17 | 93.95 |
| 2015-06-16 | 90.15 |
| 2015-06-15 | 99.26 |
| 2015-06-12 | 105.71 |
| 2015-06-11 | 102.68 |
| 2015-06-10 | 101.92 |
| 2015-06-09 | 101.92 |
| 2015-06-08 | 104.58 |
| 2015-06-05 | 100.78 |
| 2015-06-04 | 101.92 |
| 2015-06-03 | 102.30 |
| 2015-06-02 | 103.06 |
| 2015-06-01 | 103.44 |
| 2015-05-29 | 102.68 |
| 2015-05-28 | 105.71 |
| 2015-05-27 | 113.30 |
| 2015-05-26 | 116.34 |
| 2015-05-22 | 111.41 |
| 2015-05-21 | 107.23 |
| 2015-05-20 | 110.65 |
| 2015-05-19 | 111.41 |
| 2015-05-18 | 104.95 |
| 2015-05-15 | 110.27 |
| 2015-05-14 | 107.61 |
| 2015-05-13 | 112.17 |
| 2015-05-12 | 113.30 |
| 2015-05-11 | 114.82 |
| 2015-05-08 | 110.27 |
| 2015-05-07 | 104.58 |
| 2015-05-06 | 108.75 |
| 2015-05-05 | 109.89 |
| 2015-05-04 | 116.34 |
| 2015-04-30 | 115.96 |
| 2015-04-29 | 119.76 |
| 2015-04-28 | 118.62 |
| 2015-04-27 | 118.62 |
| 2015-04-24 | 111.03 |
| 2015-04-23 | 110.27 |
| 2015-04-22 | 110.27 |
| 2015-04-21 | 113.30 |
| 2015-04-20 | 100.78 |
| 2015-04-17 | 109.51 |
| 2015-04-16 | 112.17 |
| 2015-04-15 | 110.65 |
| 2015-04-14 | 102.68 |
| 2015-04-13 | 109.89 |
| 2015-04-10 | 102.30 |
| 2015-04-09 | 97.36 |
| 2015-04-08 | 89.20 |
| 2015-04-02 | 84.46 |
| 2015-04-01 | 80.09 |
| 2015-03-31 | 79.72 |
| 2015-03-30 | 80.09 |
| 2015-03-27 | 73.64 |
| 2015-03-26 | 71.74 |
| 2015-03-25 | 73.26 |
| 2015-03-24 | 75.35 |
| 2015-03-23 | 79.53 |
| 2015-03-20 | 80.85 |
| 2015-03-19 | 80.66 |
| 2015-03-18 | 77.44 |
| 2015-03-17 | 75.54 |
| 2015-03-16 | 75.73 |
| 2015-03-13 | 74.02 |
| 2015-03-12 | 70.80 |
| 2015-03-11 | 67.95 |
| 2015-03-10 | 67.95 |
| 2015-03-09 | 71.37 |
| 2015-03-06 | 68.14 |
| 2015-03-05 | 67.19 |
| 2015-03-04 | 69.28 |
| 2015-03-03 | 71.37 |
| 2015-03-02 | 77.44 |
| 2015-02-27 | 77.82 |
| 2015-02-26 | 77.82 |
| 2015-02-25 | 75.35 |
| 2015-02-24 | 74.97 |
| 2015-02-23 | 74.59 |
| 2015-02-18 | 71.93 |
| 2015-02-17 | 73.45 |
| 2015-02-16 | 69.85 |
| 2015-02-13 | 70.80 |
| 2015-02-12 | 71.55 |
| 2015-02-11 | 73.26 |
| 2015-02-10 | 73.26 |
| 2015-02-09 | 71.37 |
| 2015-02-06 | 72.31 |
| 2015-02-05 | 67.95 |
| 2015-02-04 | 71.18 |
| 2015-02-03 | 75.54 |
| 2015-02-02 | 73.83 |
| 2015-01-30 | 79.34 |
| 2015-01-29 | 80.28 |
| 2015-01-28 | 88.82 |
| 2015-01-27 | 91.29 |
| 2015-01-26 | 93.57 |
| 2015-01-23 | 94.33 |
| 2015-01-22 | 90.91 |
| 2015-01-21 | 95.85 |
| 2015-01-20 | 90.91 |
| 2015-01-19 | 81.80 |
| 2015-01-16 | 93.57 |
| 2015-01-15 | 95.85 |
| 2015-01-14 | 94.71 |
| 2015-01-13 | 94.33 |
| 2015-01-12 | 95.85 |
| 2015-01-09 | 93.19 |
| 2015-01-08 | 87.12 |
| 2015-01-07 | 91.29 |
| 2015-01-06 | 89.20 |
| 2015-01-05 | 96.98 |
| 2015-01-02 | 96.60 |
| 2014-12-31 | 93.57 |
| 2014-12-30 | 91.29 |
| 2014-12-29 | 91.67 |
| 2014-12-24 | 79.05 |
| 2014-12-23 | 82.43 |
| 2014-12-22 | 82.43 |
| 2014-12-19 | 72.47 |
| 2014-12-18 | 72.29 |
| 2014-12-17 | 73.98 |
| 2014-12-16 | 66.27 |
| 2014-12-15 | 64.40 |
| 2014-12-12 | 69.09 |
| 2014-12-11 | 70.22 |
| 2014-12-10 | 73.60 |
| 2014-12-09 | 68.91 |
| 2014-12-08 | 80.55 |
| 2014-12-05 | 73.60 |
| 2014-12-04 | 72.29 |
| 2014-12-03 | 71.54 |
| 2014-12-02 | 63.64 |
| 2014-12-01 | 55.00 |
| 2014-11-28 | 60.07 |
| 2014-11-27 | 52.75 |
| 2014-11-26 | 53.87 |
| 2014-11-25 | 46.55 |
| 2014-11-24 | 49.74 |
| 2014-11-21 | 44.10 |
| 2014-11-20 | 44.10 |
| 2014-11-19 | 43.92 |
| 2014-11-18 | 44.29 |
| 2014-11-17 | 48.05 |
| 2014-11-14 | 51.24 |
| 2014-11-13 | 51.06 |
| 2014-11-12 | 50.12 |
| 2014-11-11 | 49.93 |
| 2014-11-10 | 49.18 |
| 2014-11-07 | 43.35 |
| 2014-11-06 | 44.10 |
| 2014-11-05 | 44.67 |
| 2014-11-04 | 44.29 |
| 2014-11-03 | 44.29 |
| 2014-10-31 | 45.98 |
| 2014-10-30 | 42.79 |
| 2014-10-29 | 43.35 |
| 2014-10-28 | 42.41 |
| 2014-10-27 | 40.35 |
| 2014-10-24 | 41.10 |
| 2014-10-23 | 41.85 |
| 2014-10-22 | 39.78 |
| 2014-10-21 | 39.03 |
| 2014-10-20 | 39.97 |
| 2014-10-17 | 37.72 |
| 2014-10-16 | 37.34 |
| 2014-10-15 | 37.34 |
| 2014-10-14 | 35.65 |
| 2014-10-13 | 35.27 |
| 2014-10-10 | 36.03 |
| 2014-10-09 | 38.84 |
| 2014-10-08 | 37.15 |
| 2014-10-07 | 36.59 |
| 2014-10-06 | 35.65 |
| 2014-10-03 | 34.71 |
| 2014-09-30 | 33.40 |
| 2014-09-29 | 33.77 |
| 2014-09-26 | 35.65 |
| 2014-09-25 | 35.27 |
| 2014-09-24 | 36.40 |
| 2014-09-23 | 35.27 |
| 2014-09-22 | 34.52 |
| 2014-09-19 | 36.03 |
| 2014-09-18 | 36.97 |
| 2014-09-17 | 37.15 |
| 2014-09-16 | 36.03 |
| 2014-09-15 | 37.34 |
| 2014-09-12 | 39.03 |
| 2014-09-11 | 39.22 |
| 2014-09-10 | 41.10 |
| 2014-09-08 | 43.35 |
| 2014-09-05 | 42.60 |
| 2014-09-04 | 44.86 |
| 2014-09-03 | 43.54 |
| 2014-09-02 | 37.53 |
| 2014-09-01 | 36.97 |
| 2014-08-29 | 36.78 |
| 2014-08-28 | 39.22 |
| 2014-08-27 | 41.29 |
| 2014-08-26 | 43.17 |
| 2014-08-25 | 43.35 |
| 2014-08-22 | 42.41 |
| 2014-08-21 | 42.04 |
| 2014-08-20 | 43.73 |
| 2014-08-19 | 44.67 |
| 2014-08-18 | 44.67 |
| 2014-08-15 | 48.05 |
| 2014-08-14 | 48.24 |
| 2014-08-13 | 49.37 |
| 2014-08-12 | 48.61 |
| 2014-08-11 | 48.80 |
| 2014-08-08 | 45.98 |
| 2014-08-07 | 46.74 |
| 2014-08-06 | 49.18 |
| 2014-08-05 | 50.87 |
| 2014-08-04 | 51.06 |
| 2014-08-01 | 51.06 |
| 2014-07-31 | 51.62 |
| 2014-07-30 | 49.74 |
| 2014-07-29 | 50.12 |
| 2014-07-28 | 45.80 |
| 2014-07-25 | 40.72 |
| 2014-07-24 | 38.84 |
| 2014-07-23 | 37.53 |
| 2014-07-22 | 34.90 |
| 2014-07-21 | 32.83 |
| 2014-07-18 | 33.21 |
| 2014-07-17 | 33.77 |
| 2014-07-16 | 33.02 |
| 2014-07-15 | 33.02 |
| 2014-07-14 | 33.21 |
| 2014-07-11 | 33.21 |
| 2014-07-10 | 33.40 |
| 2014-07-09 | 33.40 |
| 2014-07-08 | 35.46 |
| 2014-07-07 | 34.52 |
| 2014-07-04 | 34.33 |
| 2014-07-03 | 33.96 |
| 2014-07-02 | 33.58 |
| 2014-06-30 | 31.89 |
| 2014-06-27 | 31.14 |
| 2014-06-26 | 31.52 |
| 2014-06-25 | 30.95 |
| 2014-06-24 | 31.14 |
| 2014-06-23 | 29.83 |
| 2014-06-20 | 30.95 |
| 2014-06-19 | 31.33 |
| 2014-06-18 | 32.64 |
| 2014-06-17 | 32.64 |
| 2014-06-16 | 34.15 |
| 2014-06-13 | 31.89 |
| 2014-06-12 | 30.01 |
| 2014-06-11 | 25.78 |
| 2014-06-10 | 25.01 |
| 2014-06-09 | 24.40 |
| 2014-06-06 | 25.78 |
| 2014-06-05 | 25.01 |
| 2014-06-04 | 25.32 |
| 2014-06-03 | 25.17 |
| 2014-05-30 | 22.70 |
| 2014-05-29 | 22.55 |
| 2014-05-28 | 23.16 |
| 2014-05-27 | 22.55 |
| 2014-05-26 | 24.55 |
| 2014-05-23 | 23.32 |
| 2014-05-22 | 21.93 |
| 2014-05-21 | 20.39 |
| 2014-05-20 | 18.69 |
| 2014-05-19 | 18.69 |
| 2014-05-16 | 20.08 |
| 2014-05-15 | 19.77 |
| 2014-05-14 | 19.46 |
| 2014-05-13 | 17.46 |
| 2014-05-12 | 17.61 |
| 2014-05-09 | 16.07 |
| 2014-05-08 | 16.69 |
| 2014-05-07 | 16.84 |
| 2014-05-05 | 17.92 |
| 2014-05-02 | 18.54 |
| 2014-04-30 | 20.23 |
| 2014-04-29 | 21.31 |
| 2014-04-28 | 19.62 |
| 2014-04-25 | 20.23 |
| 2014-04-24 | 21.31 |
| 2014-04-23 | 20.54 |
| 2014-04-22 | 22.55 |
| 2014-04-17 | 24.24 |
| 2014-04-16 | 23.01 |
| 2014-04-15 | 23.01 |
| 2014-04-14 | 33.95 |
| 2014-04-11 | 34.72 |
| 2014-04-10 | 31.95 |
| 2014-04-09 | 27.63 |
| 2014-04-08 | 27.63 |
| 2014-04-07 | 22.70 |
| 2014-04-04 | 20.70 |
| 2014-04-03 | 19.77 |
| 2014-04-02 | 18.08 |
| 2014-04-01 | 19.31 |
| 2014-03-31 | 19.93 |
| 2014-03-28 | 22.24 |
| 2014-03-27 | 19.16 |
| 2014-03-26 | 17.92 |
| 2014-03-25 | 15.30 |
| 2014-03-24 | 16.69 |
| 2014-03-21 | 15.61 |
| 2014-03-20 | 11.91 |
| 2014-03-19 | 12.37 |
| 2014-03-18 | 12.99 |
| 2014-03-17 | 11.45 |
| 2014-03-14 | 11.29 |
| 2014-03-13 | 11.60 |
| 2014-03-12 | 12.84 |
| 2014-03-11 | 13.30 |
| 2014-03-10 | 12.68 |
| 2014-03-07 | 15.92 |
| 2014-03-06 | 14.84 |
| 2014-03-05 | 15.92 |
| 2014-03-04 | 17.61 |
| 2014-03-03 | 17.15 |
| 2014-02-28 | 19.00 |
| 2014-02-27 | 20.85 |
| 2014-02-26 | 18.54 |
| 2014-02-25 | 17.61 |
| 2014-02-24 | 18.69 |
| 2014-02-21 | 22.08 |
| 2014-02-20 | 23.01 |
| 2014-02-19 | 24.40 |
| 2014-02-18 | 21.78 |
| 2014-02-17 | 23.16 |
| 2014-02-14 | 22.24 |
| 2014-02-13 | 21.31 |
| 2014-02-12 | 22.39 |
| 2014-02-11 | 20.70 |
| 2014-02-10 | 17.00 |
| 2014-02-07 | 16.38 |
| 2014-02-06 | 13.61 |
| 2014-02-05 | 13.61 |
| 2014-02-04 | 14.84 |
| 2014-01-30 | 17.92 |
| 2014-01-29 | 19.00 |
| 2014-01-28 | 16.07 |
| 2014-01-27 | 12.84 |
| 2014-01-24 | 15.30 |
| 2014-01-23 | 16.38 |
| 2014-01-22 | 20.54 |
| 2014-01-21 | 20.70 |
| 2014-01-20 | 19.00 |
| 2014-01-17 | 21.93 |
| 2014-01-16 | 24.55 |
| 2014-01-15 | 24.55 |
| 2014-01-14 | 24.40 |
| 2014-01-13 | 24.55 |
| 2014-01-10 | 24.71 |
| 2014-01-09 | 25.17 |
| 2014-01-08 | 26.55 |
| 2014-01-07 | 25.78 |
| 2014-01-06 | 27.17 |
| 2014-01-03 | 28.56 |
| 2014-01-02 | 31.95 |
| 2013-12-31 | 32.72 |
| 2013-12-30 | 31.80 |
| 2013-12-27 | 32.57 |
| 2013-12-24 | 31.33 |
| 2013-12-23 | 29.95 |
| 2013-12-20 | 32.10 |
| 2013-12-19 | 33.03 |
| 2013-12-18 | 33.03 |
| 2013-12-17 | 33.03 |
| 2013-12-16 | 33.65 |
| 2013-12-13 | 33.95 |
| 2013-12-12 | 34.72 |
| 2013-12-11 | 35.96 |
| 2013-12-10 | 38.42 |
| 2013-12-09 | 39.04 |
| 2013-12-06 | 37.35 |
| 2013-12-05 | 39.50 |
| 2013-12-04 | 40.12 |
| 2013-12-03 | 41.66 |
| 2013-12-02 | 44.28 |
| 2013-11-29 | 44.13 |
| 2013-11-28 | 43.67 |
| 2013-11-27 | 40.74 |
| 2013-11-26 | 40.27 |
| 2013-11-25 | 41.66 |
| 2013-11-22 | 43.05 |
| 2013-11-21 | 43.05 |
| 2013-11-20 | 44.44 |
| 2013-11-19 | 45.51 |
| 2013-11-18 | 44.59 |
| 2013-11-15 | 34.57 |
| 2013-11-14 | 29.64 |
| 2013-11-13 | 30.25 |
| 2013-11-12 | 34.57 |
| 2013-11-11 | 35.19 |
| 2013-11-08 | 32.26 |
| 2013-11-07 | 32.41 |
| 2013-11-06 | 35.19 |
| 2013-11-05 | 36.73 |
| 2013-11-04 | 38.12 |
| 2013-11-01 | 39.35 |
| 2013-10-31 | 37.04 |
| 2013-10-30 | 40.43 |
| 2013-10-29 | 37.35 |
| 2013-10-28 | 34.26 |
| 2013-10-25 | 33.18 |
| 2013-10-24 | 34.26 |
| 2013-10-23 | 37.81 |
| 2013-10-22 | 39.35 |
| 2013-10-21 | 41.20 |
| 2013-10-18 | 42.59 |
| 2013-10-17 | 43.97 |
| 2013-10-16 | 46.13 |
| 2013-10-15 | 49.68 |
| 2013-10-11 | 49.37 |
| 2013-10-10 | 46.75 |
| 2013-10-09 | 45.98 |
| 2013-10-08 | 46.44 |
| 2013-10-07 | 42.28 |
| 2013-10-04 | 43.67 |
| 2013-10-03 | 44.13 |
| 2013-10-02 | 43.36 |
| 2013-09-30 | 42.89 |
| 2013-09-27 | 45.67 |
| 2013-09-26 | 47.52 |
| 2013-09-25 | 49.83 |
| 2013-09-24 | 47.67 |
| 2013-09-23 | 49.37 |
| 2013-09-19 | 49.68 |
| 2013-09-18 | 45.67 |
| 2013-09-17 | 47.98 |
| 2013-09-16 | 49.06 |
| 2013-09-13 | 42.74 |
| 2013-09-12 | 47.36 |
| 2013-09-11 | 47.83 |
| 2013-09-10 | 47.21 |
| 2013-09-09 | 42.59 |
| 2013-09-06 | 34.11 |
| 2013-09-05 | 36.11 |
| 2013-09-04 | 35.65 |
| 2013-09-03 | 35.03 |
| 2013-09-02 | 33.18 |
| 2013-08-30 | 25.50 |
| 2013-08-29 | 24.89 |
| 2013-08-28 | 22.18 |
| 2013-08-27 | 24.29 |
| 2013-08-26 | 27.00 |
| 2013-08-23 | 23.54 |
| 2013-08-22 | 25.80 |
| 2013-08-21 | 25.50 |
| 2013-08-20 | 27.60 |
| 2013-08-19 | 33.62 |
| 2013-08-16 | 35.28 |
| 2013-08-15 | 31.21 |
| 2013-08-13 | 28.20 |
| 2013-08-12 | 21.73 |
| 2013-08-09 | 13.31 |
| 2013-08-08 | 11.65 |
| 2013-08-07 | 13.31 |
| 2013-08-06 | 15.87 |
| 2013-08-05 | 17.07 |
| 2013-08-02 | 16.62 |
| 2013-08-01 | 17.67 |
| 2013-07-31 | 17.97 |
| 2013-07-30 | 18.42 |
| 2013-07-29 | 15.71 |
| 2013-07-26 | 16.32 |
| 2013-07-25 | 16.47 |
| 2013-07-24 | 17.22 |
| 2013-07-23 | 19.63 |
| 2013-07-22 | 17.07 |
| 2013-07-19 | 17.97 |
| 2013-07-18 | 22.94 |
| 2013-07-17 | 24.14 |
| 2013-07-16 | 21.13 |
| 2013-07-15 | 20.68 |
| 2013-07-12 | 19.78 |
| 2013-07-11 | 22.64 |
| 2013-07-10 | 14.66 |
| 2013-07-09 | 13.16 |
| 2013-07-08 | 12.55 |
| 2013-07-05 | 13.76 |
| 2013-07-04 | 9.85 |
| 2013-07-03 | 8.49 |
| 2013-07-02 | 13.31 |
| 2013-06-28 | 14.21 |
| 2013-06-27 | 16.02 |
| 2013-06-26 | 18.87 |
| 2013-06-25 | 11.80 |
| 2013-06-24 | 8.64 |
| 2013-06-21 | 18.12 |
| 2013-06-20 | 20.68 |
| 2013-06-19 | 28.81 |
| 2013-06-18 | 27.92 |
| 2013-06-17 | 28.80 |
| 2013-06-14 | 28.21 |
| 2013-06-13 | 26.30 |
| 2013-06-11 | 30.27 |
| 2013-06-10 | 32.63 |
| 2013-06-07 | 32.04 |
| 2013-06-06 | 33.36 |
| 2013-06-05 | 37.19 |
| 2013-06-04 | 41.61 |
| 2013-06-03 | 39.84 |
| 2013-05-31 | 39.99 |
| 2013-05-30 | 41.90 |
| 2013-05-29 | 43.82 |
| 2013-05-28 | 46.02 |
| 2013-05-27 | 42.49 |
| 2013-05-24 | 41.76 |
| 2013-05-23 | 43.08 |
| 2013-05-22 | 48.08 |
| 2013-05-21 | 48.38 |
| 2013-05-20 | 49.85 |
| 2013-05-16 | 47.50 |
| 2013-05-15 | 48.08 |
| 2013-05-14 | 48.08 |
| 2013-05-13 | 48.38 |
| 2013-05-10 | 56.62 |
| 2013-05-09 | 56.62 |
| 2013-05-08 | 56.92 |
| 2013-05-07 | 54.56 |
| 2013-05-06 | 56.03 |
| 2013-05-03 | 50.73 |
| 2013-05-02 | 46.02 |
| 2013-04-30 | 46.76 |
| 2013-04-29 | 44.11 |
| 2013-04-26 | 47.05 |
| 2013-04-25 | 44.55 |
| 2013-04-24 | 37.93 |
| 2013-04-23 | 34.10 |
| 2013-04-22 | 37.49 |
| 2013-04-19 | 38.08 |
| 2013-04-18 | 30.72 |
| 2013-04-17 | 28.07 |
| 2013-04-16 | 33.36 |
| 2013-04-15 | 33.81 |
| 2013-04-12 | 34.10 |
| 2013-04-11 | 37.34 |
| 2013-04-10 | 36.31 |
| 2013-04-09 | 39.25 |
| 2013-04-08 | 34.69 |
| 2013-04-05 | 33.95 |
| 2013-04-03 | 36.60 |
| 2013-04-02 | 39.55 |
| 2013-03-28 | 45.58 |
| 2013-03-27 | 58.09 |
| 2013-03-26 | 53.09 |
| 2013-03-25 | 54.56 |
| 2013-03-22 | 52.80 |
| 2013-03-21 | 54.27 |
| 2013-03-20 | 57.51 |
| 2013-03-19 | 48.97 |
| 2013-03-18 | 49.56 |
| 2013-03-15 | 50.44 |
| 2013-03-14 | 54.27 |
| 2013-03-13 | 52.50 |
| 2013-03-12 | 56.33 |
| 2013-03-11 | 58.98 |
| 2013-03-08 | 60.74 |
| 2013-03-07 | 59.27 |
| 2013-03-06 | 61.04 |
| 2013-03-05 | 56.62 |
| 2013-03-04 | 51.62 |
| 2013-03-01 | 58.09 |
| 2013-02-28 | 58.98 |
| 2013-02-27 | 52.21 |
| 2013-02-26 | 48.97 |
| 2013-02-25 | 50.44 |
| 2013-02-22 | 48.97 |
| 2013-02-21 | 51.62 |
| 2013-02-20 | 60.16 |
| 2013-02-19 | 56.33 |
| 2013-02-18 | 61.33 |
| 2013-02-15 | 64.87 |
| 2013-02-14 | 66.93 |
| 2013-02-08 | 57.80 |
| 2013-02-07 | 61.92 |
| 2013-02-06 | 70.75 |
| 2013-02-05 | 67.52 |
| 2013-02-04 | 77.82 |
| 2013-02-01 | 73.11 |
| 2013-01-31 | 63.98 |
| 2013-01-30 | 66.34 |
| 2013-01-29 | 68.10 |
| 2013-01-28 | 64.87 |
| 2013-01-25 | 59.86 |
| 2013-01-24 | 63.98 |
| 2013-01-23 | 60.45 |
| 2013-01-22 | 55.74 |
| 2013-01-21 | 53.68 |
| 2013-01-18 | 54.27 |
| 2013-01-17 | 46.91 |
| 2013-01-16 | 47.20 |
| 2013-01-15 | 48.67 |
| 2013-01-14 | 45.14 |
| 2013-01-11 | 39.40 |
| 2013-01-10 | 41.76 |
| 2013-01-09 | 39.99 |
| 2013-01-08 | 36.60 |
| 2013-01-07 | 42.49 |
| 2013-01-04 | 40.28 |
| 2013-01-03 | 41.31 |
| 2013-01-02 | 43.96 |
| 2012-12-31 | 31.89 |
| 2012-12-28 | 28.95 |
| 2012-12-27 | 28.65 |
| 2012-12-24 | 25.12 |
| 2012-12-21 | 22.91 |
| 2012-12-20 | 25.42 |
| 2012-12-19 | 26.15 |
| 2012-12-18 | 27.77 |
| 2012-12-17 | 28.36 |
| 2012-12-14 | 27.33 |
| 2012-12-13 | 24.53 |
| 2012-12-12 | 25.86 |
| 2012-12-11 | 25.12 |
| 2012-12-10 | 25.86 |
| 2012-12-07 | 20.85 |
| 2012-12-06 | 21.15 |
| 2012-12-05 | 17.61 |
| 2012-12-04 | 11.87 |
| 2012-12-03 | 10.55 |
| 2012-11-30 | 11.87 |
| 2012-11-29 | 10.25 |
| 2012-11-28 | 8.93 |
| 2012-11-27 | 10.11 |
| 2012-11-26 | 8.63 |
| 2012-11-23 | 9.52 |
| 2012-11-22 | 8.63 |
| 2012-11-21 | 7.75 |
| 2012-11-20 | 6.57 |
| 2012-11-19 | 5.25 |
| 2012-11-16 | 4.66 |
| 2012-11-15 | 4.37 |
| 2012-11-14 | 7.16 |
| 2012-11-13 | 5.40 |
| 2012-11-12 | 8.34 |
| 2012-11-09 | 6.72 |
| 2012-11-08 | 7.90 |
| 2012-11-07 | 10.55 |
| 2012-11-06 | 9.67 |
| 2012-11-05 | 10.11 |
| 2012-11-02 | 8.49 |
| 2012-11-01 | 6.28 |
| 2012-10-31 | 3.78 |
| 2012-10-30 | 5.25 |
| 2012-10-29 | 8.19 |
| 2012-10-26 | 5.54 |
| 2012-10-25 | 4.07 |
| 2012-10-24 | 3.19 |
| 2012-10-22 | 4.37 |
| 2012-10-19 | 4.81 |
| 2012-10-18 | 3.92 |
| 2012-10-17 | 1.57 |
| 2012-10-16 | -1.82 |
| 2012-10-15 | -1.67 |
| 2012-10-12 | -2.11 |
| 2012-10-11 | -4.76 |
| 2012-10-10 | -6.97 |
| 2012-10-09 | -7.12 |
| 2012-10-08 | -8.74 |
| 2012-10-05 | -7.70 |
| 2012-10-04 | -8.74 |
| 2012-10-03 | -9.47 |
| 2012-09-28 | -9.91 |
| 2012-09-27 | -10.65 |
| 2012-09-26 | -13.30 |
| 2012-09-25 | -11.68 |
| 2012-09-24 | -10.35 |
| 2012-09-21 | -9.47 |
| 2012-09-20 | -10.35 |
| 2012-09-19 | -7.12 |
| 2012-09-18 | -8.74 |
| 2012-09-17 | -7.12 |
| 2012-09-14 | -5.35 |
| 2012-09-13 | -9.03 |
| 2012-09-12 | -10.06 |
| 2012-09-11 | -11.68 |
| 2012-09-10 | -11.97 |
| 2012-09-07 | -9.77 |
| 2012-09-06 | -14.92 |
| 2012-09-05 | -14.92 |
| 2012-09-04 | -11.68 |
| 2012-09-03 | -8.15 |
| 2012-08-31 | -6.97 |
| 2012-08-30 | -5.94 |
| 2012-08-29 | -2.41 |
| 2012-08-28 | -0.69 |
| 2012-08-27 | -1.12 |
| 2012-08-24 | 0.17 |
| 2012-08-23 | 2.75 |
| 2012-08-22 | 1.74 |
| 2012-08-21 | 2.89 |
| 2012-08-20 | 1.03 |
| 2012-08-17 | 2.17 |
| 2012-08-16 | 1.89 |
| 2012-08-15 | 3.60 |
| 2012-08-14 | 5.32 |
| 2012-08-13 | 2.89 |
| 2012-08-10 | 3.89 |
| 2012-08-09 | 5.75 |
| 2012-08-08 | 3.75 |
| 2012-08-07 | 4.46 |
| 2012-08-06 | 4.32 |
| 2012-08-03 | 3.46 |
| 2012-08-02 | 3.75 |
| 2012-08-01 | 4.03 |
| 2012-07-31 | 3.32 |
| 2012-07-30 | 0.88 |
| 2012-07-27 | -1.12 |
| 2012-07-26 | -3.70 |
| 2012-07-25 | -4.28 |
| 2012-07-24 | -4.28 |
| 2012-07-23 | -4.13 |
| 2012-07-20 | -0.26 |
| 2012-07-19 | -0.84 |
| 2012-07-18 | -5.57 |
| 2012-07-17 | -3.13 |
| 2012-07-16 | -5.28 |
| 2012-07-13 | -4.85 |
| 2012-07-12 | -4.56 |
| 2012-07-11 | -2.13 |
| 2012-07-10 | -1.41 |
| 2012-07-09 | -0.84 |
| 2012-07-06 | 1.74 |
| 2012-07-05 | 4.18 |
| 2012-07-04 | 4.18 |
| 2012-07-03 | 3.03 |
| 2012-06-29 | -1.55 |
| 2012-06-28 | -3.13 |
| 2012-06-27 | -1.70 |
| 2012-06-26 | -1.98 |
| 2012-06-25 | -1.12 |
| 2012-06-22 | -0.55 |
| 2012-06-21 | 2.03 |
| 2012-06-20 | 3.32 |
| 2012-06-19 | 2.03 |
| 2012-06-18 | 2.04 |
| 2012-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy