Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00469	2007-05-07	2020-10-05	2020-10-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0469 %
2020-10-23	265.45
2020-10-22	265.45
2020-10-21	265.45
2020-10-20	265.45
2020-10-19	265.45
2020-10-16	265.45
2020-10-15	265.45
2020-10-14	265.45
2020-10-12	265.45
2020-10-09	265.45
2020-10-08	265.45
2020-10-07	265.45
2020-10-06	265.45
2020-10-05	265.45
2020-09-30	265.45
2020-09-29	265.45
2020-09-28	265.45
2020-09-25	265.45
2020-09-24	265.45
2020-09-23	240.68
2020-09-22	253.07
2020-09-21	253.07
2020-09-18	246.87
2020-09-17	240.68
2020-09-16	234.48
2020-09-15	234.48
2020-09-14	246.87
2020-09-11	246.87
2020-09-10	240.68
2020-09-09	246.87
2020-09-08	246.87
2020-09-07	246.87
2020-09-04	246.87
2020-09-03	246.87
2020-09-02	246.87
2020-09-01	240.68
2020-08-31	246.87
2020-08-28	240.68
2020-08-27	240.68
2020-08-26	240.68
2020-08-25	234.48
2020-08-24	240.68
2020-08-21	240.68
2020-08-20	246.87
2020-08-19	246.87
2020-08-18	240.68
2020-08-17	240.68
2020-08-14	246.87
2020-08-13	246.87
2020-08-12	246.87
2020-08-11	240.68
2020-08-10	246.87
2020-08-07	240.68
2020-08-06	240.68
2020-08-05	246.87
2020-08-04	246.87
2020-08-03	246.87
2020-07-31	246.87
2020-07-30	246.87
2020-07-29	246.87
2020-07-28	246.87
2020-07-27	246.87
2020-07-24	246.87
2020-07-23	246.87
2020-07-22	246.87
2020-07-21	246.87
2020-07-20	246.87
2020-07-17	246.87
2020-07-16	246.87
2020-07-15	246.87
2020-07-14	246.87
2020-07-13	246.87
2020-07-10	246.87
2020-07-09	253.07
2020-07-08	246.87
2020-07-07	240.68
2020-07-06	246.87
2020-07-03	246.87
2020-07-02	246.87
2020-06-30	246.87
2020-06-29	246.87
2020-06-26	253.07
2020-06-24	259.26
2020-06-23	253.07
2020-06-22	253.07
2020-06-19	253.07
2020-06-18	253.07
2020-06-17	259.26
2020-06-16	253.07
2020-06-15	259.26
2020-06-12	259.26
2020-06-11	253.07
2020-06-10	253.07
2020-06-09	259.26
2020-06-08	253.07
2020-06-05	107.50
2020-06-04	107.50
2020-06-03	107.50
2020-06-02	107.50
2020-06-01	107.50
2020-05-29	107.50
2020-05-28	98.21
2020-05-27	104.41
2020-05-26	85.82
2020-05-25	85.82
2020-05-22	79.63
2020-05-21	88.92
2020-05-20	88.92
2020-05-19	92.02
2020-05-18	82.73
2020-05-15	95.11
2020-05-14	95.11
2020-05-13	101.31
2020-05-12	101.31
2020-05-11	104.41
2020-05-08	104.41
2020-05-07	98.21
2020-05-06	88.92
2020-05-05	98.21
2020-05-04	95.11
2020-04-29	110.60
2020-04-28	104.41
2020-04-27	104.41
2020-04-24	101.31
2020-04-23	101.31
2020-04-22	98.21
2020-04-21	88.92
2020-04-20	101.31
2020-04-17	104.41
2020-04-16	107.50
2020-04-15	107.50
2020-04-14	113.70
2020-04-09	98.21
2020-04-08	98.21
2020-04-07	92.02
2020-04-06	92.02
2020-04-03	92.02
2020-04-02	85.82
2020-04-01	85.82
2020-03-31	113.70
2020-03-30	73.44
2020-03-27	82.73
2020-03-26	79.63
2020-03-25	70.34
2020-03-24	70.34
2020-03-23	70.34
2020-03-20	70.34
2020-03-19	54.85
2020-03-18	73.44
2020-03-17	85.82
2020-03-16	101.31
2020-03-13	92.02
2020-03-12	104.41
2020-03-11	122.99
2020-03-10	110.60
2020-03-09	129.18
2020-03-06	135.38
2020-03-05	141.57
2020-03-04	135.38
2020-03-03	135.38
2020-03-02	141.57
2020-02-28	144.67
2020-02-27	147.77
2020-02-26	147.77
2020-02-25	138.47
2020-02-24	141.57
2020-02-21	135.38
2020-02-20	147.77
2020-02-19	147.77
2020-02-18	135.38
2020-02-17	147.77
2020-02-14	132.28
2020-02-13	135.38
2020-02-12	129.18
2020-02-11	129.18
2020-02-10	129.18
2020-02-07	129.18
2020-02-06	126.09
2020-02-05	116.79
2020-02-04	116.79
2020-02-03	113.70
2020-01-31	122.99
2020-01-30	126.09
2020-01-29	141.57
2020-01-24	150.86
2020-01-23	150.86
2020-01-22	157.06
2020-01-21	153.96
2020-01-20	163.25
2020-01-17	160.15
2020-01-16	160.15
2020-01-15	160.15
2020-01-14	166.35
2020-01-13	160.15
2020-01-10	160.15
2020-01-09	160.15
2020-01-08	166.35
2020-01-07	163.25
2020-01-06	163.25
2020-01-03	160.15
2020-01-02	160.15
2019-12-31	172.54
2019-12-30	163.25
2019-12-27	166.35
2019-12-24	157.06
2019-12-23	157.06
2019-12-20	153.96
2019-12-19	157.06
2019-12-18	169.44
2019-12-17	166.35
2019-12-16	157.06
2019-12-13	147.77
2019-12-12	147.77
2019-12-11	147.77
2019-12-10	144.67
2019-12-09	147.77
2019-12-06	144.67
2019-12-05	144.67
2019-12-04	147.77
2019-12-03	147.77
2019-12-02	144.67
2019-11-29	160.15
2019-11-28	150.86
2019-11-27	150.86
2019-11-26	166.35
2019-11-25	153.96
2019-11-22	160.15
2019-11-21	178.74
2019-11-20	181.83
2019-11-19	166.35
2019-11-18	172.54
2019-11-15	178.74
2019-11-14	178.74
2019-11-13	184.93
2019-11-12	184.93
2019-11-11	184.93
2019-11-08	181.83
2019-11-07	184.93
2019-11-06	184.93
2019-11-05	175.64
2019-11-04	181.83
2019-11-01	181.83
2019-10-31	191.12
2019-10-30	191.12
2019-10-29	184.93
2019-10-28	184.93
2019-10-25	188.03
2019-10-24	178.74
2019-10-23	184.93
2019-10-22	188.03
2019-10-21	188.03
2019-10-18	194.22
2019-10-17	194.22
2019-10-16	188.03
2019-10-15	206.61
2019-10-14	191.12
2019-10-11	147.77
2019-10-10	147.77
2019-10-09	141.57
2019-10-08	150.86
2019-10-04	157.06
2019-10-03	163.25
2019-10-02	163.25
2019-09-30	169.44
2019-09-27	166.35
2019-09-26	175.64
2019-09-25	175.64
2019-09-24	175.64
2019-09-23	175.64
2019-09-20	184.93
2019-09-19	172.54
2019-09-18	172.54
2019-09-17	172.54
2019-09-16	178.74
2019-09-13	181.83
2019-09-12	184.93
2019-09-11	194.22
2019-09-10	184.93
2019-09-09	191.12
2019-09-06	191.12
2019-09-05	191.12
2019-09-04	178.74
2019-09-03	181.83
2019-09-02	184.93
2019-08-30	175.64
2019-08-29	172.54
2019-08-28	184.93
2019-08-27	184.93
2019-08-26	191.12
2019-08-23	197.32
2019-08-22	197.32
2019-08-21	188.03
2019-08-20	194.22
2019-08-19	191.12
2019-08-16	188.03
2019-08-15	188.03
2019-08-14	181.83
2019-08-13	178.74
2019-08-12	188.03
2019-08-09	200.42
2019-08-08	200.42
2019-08-07	191.12
2019-08-06	191.12
2019-08-05	181.83
2019-08-02	191.12
2019-08-01	203.51
2019-07-31	200.42
2019-07-30	203.51
2019-07-29	203.51
2019-07-26	222.09
2019-07-25	222.09
2019-07-24	209.71
2019-07-23	209.71
2019-07-22	222.09
2019-07-19	234.48
2019-07-18	240.68
2019-07-17	228.29
2019-07-16	240.68
2019-07-15	222.09
2019-07-12	222.09
2019-07-11	209.71
2019-07-10	209.71
2019-07-09	206.61
2019-07-08	203.51
2019-07-05	228.29
2019-07-04	234.48
2019-07-03	234.48
2019-07-02	234.48
2019-06-28	215.90
2019-06-27	222.09
2019-06-26	222.09
2019-06-25	215.90
2019-06-24	228.29
2019-06-21	228.29
2019-06-20	240.68
2019-06-19	234.48
2019-06-18	240.68
2019-06-17	246.87
2019-06-14	234.48
2019-06-13	234.48
2019-06-12	234.48
2019-06-11	265.45
2019-06-10	271.65
2019-06-06	271.65
2019-06-05	240.68
2019-06-04	240.68
2019-06-03	253.07
2019-05-31	253.07
2019-05-30	253.07
2019-05-29	246.87
2019-05-28	253.07
2019-05-27	259.26
2019-05-24	271.65
2019-05-23	271.65
2019-05-22	271.65
2019-05-21	302.62
2019-05-20	327.39
2019-05-17	333.59
2019-05-16	327.39
2019-05-15	339.78
2019-05-14	296.42
2019-05-10	271.65
2019-05-09	259.26
2019-05-08	253.07
2019-05-07	246.87
2019-05-06	228.29
2019-05-03	209.71
2019-05-02	194.22
2019-04-30	169.44
2019-04-29	166.35
2019-04-26	166.35
2019-04-25	169.44
2019-04-24	169.44
2019-04-23	163.25
2019-04-18	178.74
2019-04-17	181.83
2019-04-16	178.74
2019-04-15	175.64
2019-04-12	181.83
2019-04-11	175.64
2019-04-10	178.74
2019-04-09	175.64
2019-04-08	188.03
2019-04-04	188.03
2019-04-03	194.22
2019-04-02	188.03
2019-04-01	203.51
2019-03-29	215.90
2019-03-28	253.07
2019-03-27	246.87
2019-03-26	253.07
2019-03-25	240.68
2019-03-22	240.68
2019-03-21	253.07
2019-03-20	259.26
2019-03-19	259.26
2019-03-18	259.26
2019-03-15	253.07
2019-03-14	253.07
2019-03-13	240.68
2019-03-12	234.48
2019-03-11	246.87
2019-03-08	246.87
2019-03-07	246.87
2019-03-06	253.07
2019-03-05	246.87
2019-03-04	240.68
2019-03-01	240.68
2019-02-28	253.07
2019-02-27	246.87
2019-02-26	253.07
2019-02-25	259.26
2019-02-22	259.26
2019-02-21	253.07
2019-02-20	253.07
2019-02-19	246.87
2019-02-18	246.87
2019-02-15	228.29
2019-02-14	240.68
2019-02-13	246.87
2019-02-12	234.48
2019-02-11	246.87
2019-02-08	271.65
2019-02-04	203.51
2019-02-01	172.54
2019-01-31	172.54
2019-01-30	169.44
2019-01-29	160.15
2019-01-28	172.54
2019-01-25	172.54
2019-01-24	181.83
2019-01-23	181.83
2019-01-22	181.83
2019-01-21	184.93
2019-01-18	166.35
2019-01-17	175.64
2019-01-16	178.74
2019-01-15	178.74
2019-01-14	181.83
2019-01-11	181.83
2019-01-10	191.12
2019-01-09	178.74
2019-01-08	194.22
2019-01-07	178.74
2019-01-04	197.32
2019-01-03	197.32
2019-01-02	184.93
2018-12-31	188.03
2018-12-28	184.93
2018-12-27	184.93
2018-12-24	181.83
2018-12-21	181.83
2018-12-20	184.93
2018-12-19	184.93
2018-12-18	197.32
2018-12-17	206.61
2018-12-14	175.64
2018-12-13	166.35
2018-12-12	163.25
2018-12-11	126.09
2018-12-10	129.18
2018-12-07	126.09
2018-12-06	126.09
2018-12-05	126.09
2018-12-04	129.18
2018-12-03	129.18
2018-11-30	129.18
2018-11-29	129.18
2018-11-28	129.18
2018-11-27	129.18
2018-11-26	129.18
2018-11-23	141.57
2018-11-22	132.28
2018-11-21	138.47
2018-11-20	132.28
2018-11-19	132.28
2018-11-16	126.09
2018-11-15	116.79
2018-11-14	107.50
2018-11-13	107.50
2018-11-12	107.50
2018-11-09	104.41
2018-11-08	107.50
2018-11-07	101.31
2018-11-06	98.21
2018-11-05	98.21
2018-11-02	95.11
2018-11-01	95.11
2018-10-31	92.02
2018-10-30	82.73
2018-10-29	101.31
2018-10-26	104.41
2018-10-25	104.41
2018-10-24	110.60
2018-10-23	110.60
2018-10-22	110.60
2018-10-19	107.50
2018-10-18	104.41
2018-10-16	104.41
2018-10-15	104.41
2018-10-12	104.41
2018-10-11	104.41
2018-10-10	104.41
2018-10-09	110.60
2018-10-08	110.60
2018-10-05	122.99
2018-10-04	122.99
2018-10-03	129.18
2018-10-02	132.28
2018-09-28	132.28
2018-09-27	129.18
2018-09-26	129.18
2018-09-24	132.28
2018-09-21	138.47
2018-09-20	138.47
2018-09-19	141.57
2018-09-18	141.57
2018-09-17	141.57
2018-09-14	141.57
2018-09-13	135.38
2018-09-12	132.28
2018-09-11	141.57
2018-09-10	141.57
2018-09-07	141.57
2018-09-06	147.77
2018-09-05	147.77
2018-09-04	147.77
2018-09-03	147.77
2018-08-31	147.77
2018-08-30	135.38
2018-08-29	141.57
2018-08-28	135.38
2018-08-27	141.57
2018-08-24	122.99
2018-08-23	122.99
2018-08-22	122.99
2018-08-21	126.09
2018-08-20	126.09
2018-08-17	122.99
2018-08-16	122.99
2018-08-15	116.79
2018-08-14	141.57
2018-08-13	116.79
2018-08-10	129.18
2018-08-09	129.18
2018-08-08	129.18
2018-08-07	129.18
2018-08-06	119.89
2018-08-03	135.38
2018-08-02	135.38
2018-08-01	144.67
2018-07-31	144.67
2018-07-30	144.67
2018-07-27	144.67
2018-07-26	144.67
2018-07-25	144.67
2018-07-24	147.77
2018-07-23	135.38
2018-07-20	135.38
2018-07-19	135.38
2018-07-18	132.28
2018-07-17	135.38
2018-07-16	144.67
2018-07-13	144.67
2018-07-12	144.67
2018-07-11	144.67
2018-07-10	147.77
2018-07-09	147.77
2018-07-06	153.96
2018-07-05	144.67
2018-07-04	147.77
2018-07-03	157.06
2018-06-29	157.06
2018-06-28	147.77
2018-06-27	153.96
2018-06-26	153.96
2018-06-25	157.06
2018-06-22	147.77
2018-06-21	147.77
2018-06-20	147.77
2018-06-19	141.57
2018-06-15	169.44
2018-06-14	169.44
2018-06-13	169.44
2018-06-12	169.44
2018-06-11	172.54
2018-06-08	175.64
2018-06-07	175.64
2018-06-06	178.74
2018-06-05	178.74
2018-06-04	178.74
2018-06-01	175.64
2018-05-31	172.54
2018-05-30	166.35
2018-05-29	172.54
2018-05-28	184.93
2018-05-25	172.54
2018-05-24	178.74
2018-05-23	175.64
2018-05-21	178.74
2018-05-18	178.74
2018-05-17	166.35
2018-05-16	166.35
2018-05-15	172.54
2018-05-14	172.54
2018-05-11	181.83
2018-05-10	178.74
2018-05-09	160.15
2018-05-08	153.96
2018-05-07	147.77
2018-05-04	150.86
2018-05-03	160.15
2018-05-02	141.57
2018-04-30	141.57
2018-04-27	141.57
2018-04-26	141.57
2018-04-25	141.57
2018-04-24	144.67
2018-04-23	141.57
2018-04-20	141.57
2018-04-19	141.57
2018-04-18	141.57
2018-04-17	141.57
2018-04-16	147.77
2018-04-13	160.15
2018-04-12	135.38
2018-04-11	138.47
2018-04-10	141.57
2018-04-09	144.67
2018-04-06	135.38
2018-04-04	138.47
2018-04-03	166.35
2018-03-29	166.35
2018-03-28	169.44
2018-03-27	160.15
2018-03-26	160.15
2018-03-23	157.06
2018-03-22	166.35
2018-03-21	160.15
2018-03-20	166.35
2018-03-19	166.35
2018-03-16	166.35
2018-03-15	157.06
2018-03-14	157.06
2018-03-13	166.35
2018-03-12	166.35
2018-03-09	169.44
2018-03-08	157.06
2018-03-07	160.15
2018-03-06	163.25
2018-03-05	160.15
2018-03-02	160.15
2018-03-01	160.15
2018-02-28	166.35
2018-02-27	166.35
2018-02-26	169.44
2018-02-23	157.06
2018-02-22	163.25
2018-02-21	163.25
2018-02-20	166.35
2018-02-15	141.57
2018-02-14	141.57
2018-02-13	144.67
2018-02-12	144.67
2018-02-09	141.57
2018-02-08	147.77
2018-02-07	147.77
2018-02-06	147.77
2018-02-05	166.35
2018-02-02	178.74
2018-02-01	178.74
2018-01-31	178.74
2018-01-30	175.64
2018-01-29	178.74
2018-01-26	175.64
2018-01-25	184.93
2018-01-24	169.44
2018-01-23	181.83
2018-01-22	181.83
2018-01-19	169.44
2018-01-18	163.25
2018-01-17	166.35
2018-01-16	163.25
2018-01-15	169.44
2018-01-12	172.54
2018-01-11	172.54
2018-01-10	160.15
2018-01-09	160.15
2018-01-08	163.25
2018-01-05	160.15
2018-01-04	150.86
2018-01-03	150.86
2018-01-02	150.86
2017-12-29	169.44
2017-12-28	153.96
2017-12-27	144.67
2017-12-22	147.77
2017-12-21	147.77
2017-12-20	147.77
2017-12-19	150.86
2017-12-18	147.77
2017-12-15	160.15
2017-12-14	166.35
2017-12-13	150.86
2017-12-12	150.86
2017-12-11	157.06
2017-12-08	157.06
2017-12-07	150.86
2017-12-06	163.25
2017-12-05	157.06
2017-12-04	166.35
2017-12-01	157.06
2017-11-30	163.25
2017-11-29	172.54
2017-11-28	160.15
2017-11-27	178.74
2017-11-24	169.44
2017-11-23	166.67
2017-11-22	163.89
2017-11-21	163.89
2017-11-20	172.22
2017-11-17	183.33
2017-11-16	194.44
2017-11-15	188.89
2017-11-14	166.67
2017-11-13	177.78
2017-11-10	166.67
2017-11-09	166.67
2017-11-08	141.67
2017-11-07	136.11
2017-11-06	130.56
2017-11-03	111.11
2017-11-02	105.56
2017-11-01	105.56
2017-10-31	102.78
2017-10-30	111.11
2017-10-27	105.56
2017-10-26	105.56
2017-10-25	102.78
2017-10-24	94.44
2017-10-23	100.00
2017-10-20	97.22
2017-10-19	100.00
2017-10-18	100.00
2017-10-17	100.00
2017-10-16	105.56
2017-10-13	100.00
2017-10-12	94.44
2017-10-11	97.22
2017-10-10	91.67
2017-10-09	88.89
2017-10-06	88.89
2017-10-04	94.44
2017-10-03	100.00
2017-09-29	100.00
2017-09-28	94.44
2017-09-27	100.00
2017-09-26	94.44
2017-09-25	94.44
2017-09-22	94.44
2017-09-21	100.00
2017-09-20	100.00
2017-09-19	100.00
2017-09-18	100.00
2017-09-15	100.00
2017-09-14	102.78
2017-09-13	100.00
2017-09-12	105.56
2017-09-11	102.78
2017-09-08	105.56
2017-09-07	108.33
2017-09-06	111.11
2017-09-05	111.11
2017-09-04	91.67
2017-09-01	116.67
2017-08-31	172.22
2017-08-30	188.89
2017-08-29	183.33
2017-08-28	205.56
2017-08-25	177.78
2017-08-24	188.89
2017-08-22	183.33
2017-08-21	175.00
2017-08-18	200.00
2017-08-17	188.89
2017-08-16	194.44
2017-08-15	177.78
2017-08-14	194.44
2017-08-11	175.00
2017-08-10	169.44
2017-08-09	183.33
2017-08-08	177.78
2017-08-07	177.78
2017-08-04	161.11
2017-08-03	155.56
2017-08-02	155.56
2017-08-01	155.56
2017-07-31	158.33
2017-07-28	161.11
2017-07-27	155.56
2017-07-26	161.11
2017-07-25	163.89
2017-07-24	158.33
2017-07-21	166.67
2017-07-20	166.67
2017-07-19	172.22
2017-07-18	166.67
2017-07-17	169.44
2017-07-14	147.22
2017-07-13	138.89
2017-07-12	144.44
2017-07-11	150.00
2017-07-10	138.89
2017-07-07	141.67
2017-07-06	133.33
2017-07-05	138.89
2017-07-04	127.78
2017-07-03	138.89
2017-06-30	127.78
2017-06-29	138.89
2017-06-28	150.00
2017-06-27	147.22
2017-06-26	158.33
2017-06-23	152.78
2017-06-22	152.78
2017-06-21	150.00
2017-06-20	147.22
2017-06-19	144.44
2017-06-16	147.22
2017-06-15	147.22
2017-06-14	147.22
2017-06-13	150.00
2017-06-12	150.00
2017-06-09	150.00
2017-06-08	155.56
2017-06-07	155.56
2017-06-06	158.33
2017-06-05	158.33
2017-06-02	152.78
2017-06-01	152.78
2017-05-31	155.56
2017-05-29	155.56
2017-05-26	158.33
2017-05-25	147.22
2017-05-24	158.33
2017-05-23	147.22
2017-05-22	158.33
2017-05-19	158.33
2017-05-18	155.56
2017-05-17	163.89
2017-05-16	163.89
2017-05-15	161.11
2017-05-12	152.78
2017-05-11	161.11
2017-05-10	155.56
2017-05-09	152.78
2017-05-08	163.89
2017-05-05	175.00
2017-05-04	172.22
2017-05-02	166.67
2017-04-28	163.89
2017-04-27	163.89
2017-04-26	163.89
2017-04-25	163.89
2017-04-24	152.78
2017-04-21	161.11
2017-04-20	161.11
2017-04-19	158.33
2017-04-18	163.89
2017-04-13	169.44
2017-04-12	175.00
2017-04-11	172.22
2017-04-10	172.22
2017-04-07	175.00
2017-04-06	163.89
2017-04-05	163.89
2017-04-03	163.89
2017-03-31	166.67
2017-03-30	155.56
2017-03-29	141.67
2017-03-28	130.56
2017-03-27	127.78
2017-03-24	130.56
2017-03-23	127.78
2017-03-22	133.33
2017-03-21	130.56
2017-03-20	136.11
2017-03-17	130.56
2017-03-16	133.33
2017-03-15	141.67
2017-03-14	141.67
2017-03-13	133.33
2017-03-10	130.56
2017-03-09	133.33
2017-03-08	133.33
2017-03-07	133.33
2017-03-06	133.33
2017-03-03	136.11
2017-03-02	133.33
2017-03-01	130.56
2017-02-28	130.56
2017-02-27	130.56
2017-02-24	130.56
2017-02-23	133.33
2017-02-22	136.11
2017-02-21	144.44
2017-02-20	144.44
2017-02-17	144.44
2017-02-16	150.00
2017-02-15	150.00
2017-02-14	150.00
2017-02-13	147.22
2017-02-10	130.56
2017-02-09	133.33
2017-02-08	141.67
2017-02-07	141.67
2017-02-06	141.67
2017-02-03	138.89
2017-02-02	138.89
2017-02-01	144.44
2017-01-27	144.44
2017-01-26	144.44
2017-01-25	144.44
2017-01-24	147.22
2017-01-23	136.11
2017-01-20	144.44
2017-01-19	138.89
2017-01-18	138.89
2017-01-17	144.44
2017-01-16	144.44
2017-01-13	144.44
2017-01-12	141.67
2017-01-11	136.11
2017-01-10	150.00
2017-01-09	141.67
2017-01-06	141.67
2017-01-05	141.67
2017-01-04	141.67
2017-01-03	133.33
2016-12-30	144.44
2016-12-29	147.22
2016-12-28	122.22
2016-12-23	122.22
2016-12-22	127.78
2016-12-21	133.33
2016-12-20	133.33
2016-12-19	133.33
2016-12-16	133.33
2016-12-15	133.33
2016-12-14	141.67
2016-12-13	147.22
2016-12-12	138.89
2016-12-09	138.89
2016-12-08	144.44
2016-12-07	144.44
2016-12-06	150.00
2016-12-05	150.00
2016-12-02	150.00
2016-12-01	150.00
2016-11-30	144.44
2016-11-29	144.44
2016-11-28	144.44
2016-11-25	144.44
2016-11-24	147.22
2016-11-23	147.22
2016-11-22	150.00
2016-11-21	150.00
2016-11-18	144.44
2016-11-17	144.44
2016-11-16	144.44
2016-11-15	144.44
2016-11-14	144.44
2016-11-11	138.89
2016-11-10	141.67
2016-11-09	136.11
2016-11-08	136.11
2016-11-07	150.00
2016-11-04	144.44
2016-11-03	136.11
2016-11-02	141.67
2016-11-01	133.33
2016-10-31	122.22
2016-10-28	100.00
2016-10-27	94.44
2016-10-26	94.44
2016-10-25	94.44
2016-10-24	94.44
2016-10-20	94.44
2016-10-19	94.44
2016-10-18	94.44
2016-10-17	94.44
2016-10-14	94.44
2016-10-13	94.44
2016-10-12	97.22
2016-10-11	97.22
2016-10-07	97.22
2016-10-06	100.00
2016-10-05	100.00
2016-10-04	100.00
2016-10-03	100.00
2016-09-30	100.00
2016-09-29	100.00
2016-09-28	94.44
2016-09-27	94.44
2016-09-26	102.78
2016-09-23	102.78
2016-09-22	102.78
2016-09-21	100.00
2016-09-20	100.00
2016-09-19	94.44
2016-09-15	100.00
2016-09-14	100.00
2016-09-13	100.00
2016-09-12	100.00
2016-09-09	102.78
2016-09-08	102.78
2016-09-07	102.78
2016-09-06	100.00
2016-09-05	102.78
2016-09-02	102.78
2016-09-01	94.44
2016-08-31	94.44
2016-08-30	91.67
2016-08-29	94.44
2016-08-26	105.56
2016-08-25	102.78
2016-08-24	102.78
2016-08-23	111.11
2016-08-22	111.11
2016-08-19	111.11
2016-08-18	111.11
2016-08-17	108.33
2016-08-16	105.56
2016-08-15	113.89
2016-08-12	113.89
2016-08-11	113.89
2016-08-10	111.11
2016-08-09	111.11
2016-08-08	111.11
2016-08-05	111.11
2016-08-04	122.22
2016-08-03	116.67
2016-08-01	116.67
2016-07-29	111.11
2016-07-28	111.11
2016-07-27	113.89
2016-07-26	108.33
2016-07-25	113.89
2016-07-22	113.89
2016-07-21	105.56
2016-07-20	100.00
2016-07-19	102.78
2016-07-18	100.00
2016-07-15	94.44
2016-07-14	88.89
2016-07-13	77.78
2016-07-12	86.11
2016-07-11	88.89
2016-07-08	97.22
2016-07-07	94.44
2016-07-06	100.00
2016-07-05	100.00
2016-07-04	111.11
2016-06-30	116.67
2016-06-29	116.67
2016-06-28	122.22
2016-06-27	122.22
2016-06-24	122.22
2016-06-23	122.22
2016-06-22	113.89
2016-06-21	113.89
2016-06-20	136.11
2016-06-17	144.44
2016-06-16	111.11
2016-06-15	100.00
2016-06-14	75.00
2016-06-13	75.00
2016-06-10	77.78
2016-06-08	77.78
2016-06-07	69.44
2016-06-06	69.44
2016-06-03	75.00
2016-06-02	69.44
2016-06-01	72.22
2016-05-31	66.67
2016-05-30	61.11
2016-05-27	61.11
2016-05-26	61.11
2016-05-25	66.67
2016-05-24	66.67
2016-05-23	66.67
2016-05-20	66.67
2016-05-19	66.67
2016-05-18	69.44
2016-05-17	80.56
2016-05-16	80.56
2016-05-13	83.33
2016-05-12	75.00
2016-05-11	75.00
2016-05-10	66.67
2016-05-09	66.67
2016-05-06	72.22
2016-05-05	75.00
2016-05-04	75.00
2016-05-03	75.00
2016-04-29	75.00
2016-04-28	75.00
2016-04-27	72.22
2016-04-26	72.22
2016-04-25	66.67
2016-04-22	66.67
2016-04-21	69.44
2016-04-20	66.67
2016-04-19	66.67
2016-04-18	66.67
2016-04-15	66.67
2016-04-14	66.67
2016-04-13	66.67
2016-04-12	66.67
2016-04-11	66.67
2016-04-08	66.67
2016-04-07	66.67
2016-04-06	66.67
2016-04-05	69.44
2016-04-01	69.44
2016-03-31	69.44
2016-03-30	69.44
2016-03-29	69.44
2016-03-24	69.44
2016-03-23	77.78
2016-03-22	77.78
2016-03-21	77.78
2016-03-18	77.78
2016-03-17	77.78
2016-03-16	75.00
2016-03-15	75.00
2016-03-14	75.00
2016-03-11	80.56
2016-03-10	77.78
2016-03-09	72.22
2016-03-08	66.67
2016-03-07	69.44
2016-03-04	63.89
2016-03-03	63.89
2016-03-02	61.11
2016-03-01	52.78
2016-02-29	52.78
2016-02-26	55.56
2016-02-25	55.56
2016-02-24	61.11
2016-02-23	66.67
2016-02-22	50.00
2016-02-19	50.00
2016-02-18	50.00
2016-02-17	41.67
2016-02-16	44.44
2016-02-15	41.67
2016-02-12	41.67
2016-02-11	41.67
2016-02-05	52.78
2016-02-04	52.78
2016-02-03	50.00
2016-02-02	55.56
2016-02-01	55.56
2016-01-29	55.56
2016-01-28	50.00
2016-01-27	72.22
2016-01-26	61.11
2016-01-25	55.56
2016-01-22	55.56
2016-01-21	58.33
2016-01-20	77.78
2016-01-19	77.78
2016-01-18	61.11
2016-01-15	61.11
2016-01-14	69.44
2016-01-13	69.44
2016-01-12	47.22
2016-01-11	63.89
2016-01-08	66.67
2016-01-07	55.56
2016-01-06	61.11
2016-01-05	61.11
2016-01-04	61.11
2015-12-31	63.89
2015-12-30	66.67
2015-12-29	66.67
2015-12-28	55.56
2015-12-24	55.56
2015-12-23	55.56
2015-12-22	55.56
2015-12-21	55.56
2015-12-18	55.56
2015-12-17	50.00
2015-12-16	50.00
2015-12-15	50.00
2015-12-14	50.00
2015-12-11	55.56
2015-12-10	52.78
2015-12-09	55.56
2015-12-08	55.56
2015-12-07	61.11
2015-12-04	58.33
2015-12-03	61.11
2015-12-02	61.11
2015-12-01	66.67
2015-11-30	66.67
2015-11-27	69.44
2015-11-26	69.44
2015-11-25	69.44
2015-11-24	69.44
2015-11-23	63.89
2015-11-20	66.67
2015-11-19	72.22
2015-11-18	72.22
2015-11-17	75.00
2015-11-16	75.00
2015-11-13	75.00
2015-11-12	75.00
2015-11-11	75.00
2015-11-10	75.00
2015-11-09	63.89
2015-11-06	63.89
2015-11-05	63.89
2015-11-04	63.89
2015-11-03	63.89
2015-11-02	63.89
2015-10-30	63.89
2015-10-29	66.67
2015-10-28	66.67
2015-10-27	77.78
2015-10-26	80.56
2015-10-23	80.56
2015-10-22	80.56
2015-10-20	80.56
2015-10-19	72.22
2015-10-16	72.22
2015-10-15	80.56
2015-10-14	69.44
2015-10-13	69.44
2015-10-12	69.44
2015-10-09	72.22
2015-10-08	55.56
2015-10-07	55.56
2015-10-06	58.33
2015-10-05	58.33
2015-10-02	63.89
2015-09-30	58.33
2015-09-29	58.33
2015-09-25	63.89
2015-09-24	63.89
2015-09-23	66.67
2015-09-22	69.44
2015-09-21	69.44
2015-09-18	69.44
2015-09-17	69.44
2015-09-16	69.44
2015-09-15	77.78
2015-09-14	77.78
2015-09-11	58.33
2015-09-10	58.33
2015-09-09	58.33
2015-09-08	44.44
2015-09-07	44.44
2015-09-04	44.44
2015-09-02	44.44
2015-09-01	44.44
2015-08-31	47.22
2015-08-28	47.22
2015-08-27	47.22
2015-08-26	44.44
2015-08-25	38.89
2015-08-24	38.89
2015-08-21	55.56
2015-08-20	55.56
2015-08-19	55.56
2015-08-18	61.11
2015-08-17	61.11
2015-08-14	61.11
2015-08-13	58.33
2015-08-12	58.33
2015-08-11	63.89
2015-08-10	63.89
2015-08-07	69.44
2015-08-06	63.89
2015-08-05	66.67
2015-08-04	69.44
2015-08-03	69.44
2015-07-31	72.22
2015-07-30	66.67
2015-07-29	66.67
2015-07-28	66.67
2015-07-27	72.22
2015-07-24	102.78
2015-07-23	102.78
2015-07-22	100.00
2015-07-21	100.00
2015-07-20	100.00
2015-07-17	108.33
2015-07-16	86.11
2015-07-15	88.89
2015-07-14	86.11
2015-07-13	80.56
2015-07-10	80.56
2015-07-09	66.67
2015-07-08	33.33
2015-07-07	55.56
2015-07-06	72.22
2015-07-03	122.22
2015-07-02	144.44
2015-06-30	161.11
2015-06-29	152.78
2015-06-26	177.78
2015-06-25	183.33
2015-06-24	158.33
2015-06-23	138.89
2015-06-22	138.89
2015-06-19	127.78
2015-06-18	133.33
2015-06-17	133.33
2015-06-16	144.44
2015-06-15	144.44
2015-06-12	138.89
2015-06-11	141.67
2015-06-10	150.00
2015-06-09	150.00
2015-06-08	150.00
2015-06-05	150.00
2015-06-04	166.67
2015-06-03	177.78
2015-06-02	175.00
2015-06-01	188.89
2015-05-29	200.00
2015-05-28	211.11
2015-05-27	183.33
2015-05-26	161.11
2015-05-22	133.33
2015-05-21	122.22
2015-05-20	127.78
2015-05-19	111.11
2015-05-18	111.11
2015-05-15	116.67
2015-05-14	125.00
2015-05-13	113.89
2015-05-12	127.78
2015-05-11	111.11
2015-05-08	119.44
2015-05-07	122.22
2015-05-06	111.11
2015-05-05	105.56
2015-05-04	122.22
2015-04-30	108.33
2015-04-29	111.11
2015-04-28	116.67
2015-04-27	113.89
2015-04-24	100.00
2015-04-23	102.78
2015-04-22	94.44
2015-04-21	63.89
2015-04-20	66.67
2015-04-17	72.22
2015-04-16	69.44
2015-04-15	72.22
2015-04-14	66.67
2015-04-13	55.56
2015-04-10	44.44
2015-04-09	47.22
2015-04-08	61.11
2015-04-02	41.67
2015-04-01	47.22
2015-03-31	44.44
2015-03-30	41.67
2015-03-27	38.33
2015-03-26	38.89
2015-03-25	47.22
2015-03-24	47.22
2015-03-23	47.22
2015-03-20	41.67
2015-03-19	41.67
2015-03-18	41.67
2015-03-17	41.67
2015-03-16	41.67
2015-03-13	41.67
2015-03-12	41.67
2015-03-11	47.22
2015-03-10	44.44
2015-03-09	44.44
2015-03-06	41.67
2015-03-05	38.89
2015-03-04	38.89
2015-03-03	44.44
2015-03-02	52.78
2015-02-27	41.67
2015-02-26	38.89
2015-02-25	38.89
2015-02-24	36.67
2015-02-23	47.22
2015-02-18	47.22
2015-02-17	47.22
2015-02-16	47.22
2015-02-13	38.89
2015-02-12	47.22
2015-02-11	44.44
2015-02-10	47.22
2015-02-09	47.22
2015-02-06	47.22
2015-02-05	47.22
2015-02-04	47.22
2015-02-03	41.67
2015-02-02	41.67
2015-01-30	38.89
2015-01-29	38.89
2015-01-28	38.89
2015-01-27	38.89
2015-01-26	44.44
2015-01-23	44.44
2015-01-22	44.44
2015-01-21	44.44
2015-01-20	38.89
2015-01-19	38.89
2015-01-16	38.89
2015-01-15	38.89
2015-01-14	38.89
2015-01-13	41.67
2015-01-12	41.67
2015-01-09	38.89
2015-01-08	47.22
2015-01-07	38.89
2015-01-06	38.89
2015-01-05	44.44
2015-01-02	44.44
2014-12-31	47.22
2014-12-30	47.22
2014-12-29	47.22
2014-12-24	47.22
2014-12-23	47.22
2014-12-22	38.89
2014-12-19	44.44
2014-12-18	61.11
2014-12-17	61.11
2014-12-16	61.11
2014-12-15	47.22
2014-12-12	47.22
2014-12-11	47.22
2014-12-10	52.78
2014-12-09	50.00
2014-12-08	44.44
2014-12-05	55.56
2014-12-04	50.00
2014-12-03	50.00
2014-12-02	50.00
2014-12-01	50.00
2014-11-28	55.56
2014-11-27	55.56
2014-11-26	52.78
2014-11-25	52.78
2014-11-24	52.78
2014-11-21	52.78
2014-11-20	52.78
2014-11-19	61.11
2014-11-18	61.11
2014-11-17	52.78
2014-11-14	52.78
2014-11-13	52.78
2014-11-12	50.00
2014-11-11	50.00
2014-11-10	44.44
2014-11-07	55.56
2014-11-06	55.56
2014-11-05	55.56
2014-11-04	55.56
2014-11-03	55.56
2014-10-31	55.56
2014-10-30	55.56
2014-10-29	58.33
2014-10-28	50.00
2014-10-27	50.00
2014-10-24	50.00
2014-10-23	50.00
2014-10-22	50.00
2014-10-21	47.22
2014-10-20	50.00
2014-10-17	50.00
2014-10-16	50.00
2014-10-15	50.00
2014-10-14	50.00
2014-10-13	50.00
2014-10-10	50.00
2014-10-09	50.00
2014-10-08	58.33
2014-10-07	58.33
2014-10-06	61.11
2014-10-03	47.22
2014-09-30	55.56
2014-09-29	61.11
2014-09-26	77.78
2014-09-25	72.22
2014-09-24	58.33
2014-09-23	44.44
2014-09-22	47.22
2014-09-19	47.22
2014-09-18	47.22
2014-09-17	50.00
2014-09-16	38.89
2014-09-15	38.89
2014-09-12	38.89
2014-09-11	38.89
2014-09-10	38.89
2014-09-08	47.22
2014-09-05	47.22
2014-09-04	47.22
2014-09-03	47.22
2014-09-02	41.67
2014-09-01	41.67
2014-08-29	41.67
2014-08-28	36.67
2014-08-27	36.67
2014-08-26	44.44
2014-08-25	47.22
2014-08-22	41.67
2014-08-21	52.78
2014-08-20	58.33
2014-08-19	55.56
2014-08-18	55.56
2014-08-15	100.00
2014-08-14	100.00
2014-08-13	102.78
2014-08-12	91.67
2014-08-11	83.33
2014-08-08	111.11
2014-08-07	111.11
2014-08-06	111.11
2014-08-05	113.89
2014-08-04	113.89
2014-08-01	111.11
2014-07-31	111.11
2014-07-30	113.89
2014-07-29	113.89
2014-07-28	125.00
2014-07-25	125.00
2014-07-24	125.00
2014-07-23	119.44
2014-07-22	111.11
2014-07-21	127.78
2014-07-18	147.22
2014-07-17	133.33
2014-07-16	130.56
2014-07-15	125.00
2014-07-14	125.00
2014-07-11	119.44
2014-07-10	105.56
2014-07-09	105.56
2014-07-08	94.44
2014-07-07	91.67
2014-07-04	91.67
2014-07-03	91.67
2014-07-02	80.56
2014-06-30	80.56
2014-06-27	83.33
2014-06-26	86.11
2014-06-25	83.33
2014-06-24	83.33
2014-06-23	83.33
2014-06-20	100.00
2014-06-19	91.67
2014-06-18	97.22
2014-06-17	102.78
2014-06-16	97.22
2014-06-13	91.67
2014-06-12	105.56
2014-06-11	83.33
2014-06-10	72.22
2014-06-09	72.22
2014-06-06	69.44
2014-06-05	66.67
2014-06-04	66.67
2014-06-03	66.67
2014-05-30	66.67
2014-05-29	66.67
2014-05-28	69.44
2014-05-27	75.00
2014-05-26	77.78
2014-05-23	63.89
2014-05-22	63.89
2014-05-21	61.11
2014-05-20	61.11
2014-05-19	61.11
2014-05-16	63.89
2014-05-15	61.11
2014-05-14	63.89
2014-05-13	61.11
2014-05-12	63.89
2014-05-09	69.44
2014-05-08	72.22
2014-05-07	66.67
2014-05-05	72.22
2014-05-02	72.22
2014-04-30	72.22
2014-04-29	72.22
2014-04-28	72.22
2014-04-25	72.22
2014-04-24	61.11
2014-04-23	61.11
2014-04-22	61.11
2014-04-17	61.11
2014-04-16	55.56
2014-04-15	55.56
2014-04-14	55.56
2014-04-11	58.33
2014-04-10	77.78
2014-04-09	69.44
2014-04-08	77.78
2014-04-07	77.78
2014-04-04	77.78
2014-04-03	66.67
2014-04-02	75.00
2014-04-01	77.78
2014-03-31	86.11
2014-03-28	91.67
2014-03-27	83.33
2014-03-26	119.44
2014-03-25	127.78
2014-03-24	152.78
2014-03-21	150.00
2014-03-20	158.33
2014-03-19	183.33
2014-03-18	130.56
2014-03-17	80.56
2014-03-14	80.56
2014-03-13	80.56
2014-03-12	86.11
2014-03-11	83.33
2014-03-10	97.22
2014-03-07	75.00
2014-03-06	80.56
2014-03-05	63.89
2014-03-04	55.56
2014-03-03	52.78
2014-02-28	52.78
2014-02-27	55.56
2014-02-26	58.33
2014-02-25	58.33
2014-02-24	55.56
2014-02-21	55.56
2014-02-20	55.56
2014-02-19	58.33
2014-02-18	58.33
2014-02-17	52.78
2014-02-14	61.11
2014-02-13	61.11
2014-02-12	55.56
2014-02-11	55.56
2014-02-10	58.33
2014-02-07	63.89
2014-02-06	63.89
2014-02-05	58.33
2014-02-04	72.22
2014-01-30	72.22
2014-01-29	72.22
2014-01-28	72.22
2014-01-27	80.56
2014-01-24	80.56
2014-01-23	66.67
2014-01-22	83.33
2014-01-21	72.22
2014-01-20	55.56
2014-01-17	55.56
2014-01-16	63.89
2014-01-15	55.56
2014-01-14	52.78
2014-01-13	52.78
2014-01-10	52.78
2014-01-09	52.78
2014-01-08	52.78
2014-01-07	52.78
2014-01-06	50.00
2014-01-03	50.00
2014-01-02	50.00
2013-12-31	50.00
2013-12-30	52.78
2013-12-27	52.78
2013-12-24	50.00
2013-12-23	50.00
2013-12-20	44.44
2013-12-19	47.22
2013-12-18	47.22
2013-12-17	52.78
2013-12-16	52.78
2013-12-13	52.78
2013-12-12	52.78
2013-12-11	63.89
2013-12-10	52.78
2013-12-09	58.33
2013-12-06	61.11
2013-12-05	72.22
2013-12-04	72.22
2013-12-03	77.78
2013-12-02	69.44
2013-11-29	72.22
2013-11-28	41.67
2013-11-27	30.56
2013-11-26	30.56
2013-11-25	30.56
2013-11-22	30.56
2013-11-21	31.11
2013-11-20	31.11
2013-11-19	30.56
2013-11-18	30.56
2013-11-15	28.89
2013-11-14	27.78
2013-11-13	34.44
2013-11-12	34.44
2013-11-11	32.78
2013-11-08	36.11
2013-11-07	29.44
2013-11-06	41.67
2013-11-05	35.00
2013-11-04	50.00
2013-11-01	38.33
2013-10-31	30.00
2013-10-30	29.44
2013-10-29	29.44
2013-10-28	29.44
2013-10-25	29.44
2013-10-24	29.44
2013-10-23	29.44
2013-10-22	29.44
2013-10-21	29.44
2013-10-18	33.33
2013-10-17	34.44
2013-10-16	34.44
2013-10-15	41.67
2013-10-11	37.78
2013-10-10	30.56
2013-10-09	30.56
2013-10-08	30.00
2013-10-07	36.67
2013-10-04	38.89
2013-10-03	38.89
2013-10-02	36.67
2013-09-30	35.00
2013-09-27	38.89
2013-09-26	44.44
2013-09-25	47.22
2013-09-24	47.22
2013-09-23	44.44
2013-09-19	44.44
2013-09-18	37.78
2013-09-17	35.56
2013-09-16	38.33
2013-09-13	44.44
2013-09-12	47.22
2013-09-11	47.22
2013-09-10	47.22
2013-09-09	47.22
2013-09-06	47.22
2013-09-05	41.67
2013-09-04	44.44
2013-09-03	47.22
2013-09-02	50.00
2013-08-30	83.33
2013-08-29	0.00
2013-08-28	0.00
2013-08-27	0.00
2013-08-26	0.00
2013-08-23	0.00
2013-08-22	2.78
2013-08-21	0.00
2013-08-20	-8.33
2013-08-19	-8.33
2013-08-16	-8.33
2013-08-15	-12.22
2013-08-13	-8.33
2013-08-12	-8.33
2013-08-09	-2.22
2013-08-08	-2.22
2013-08-07	2.78
2013-08-06	-12.22
2013-08-05	-7.78
2013-08-02	-11.11
2013-08-01	-11.11
2013-07-31	-5.56
2013-07-30	-5.56
2013-07-29	3.33
2013-07-26	4.44
2013-07-25	4.44
2013-07-24	-4.44
2013-07-23	-13.33
2013-07-22	-13.89
2013-07-19	-13.89
2013-07-18	-13.89
2013-07-17	-13.89
2013-07-16	-16.67
2013-07-15	-13.89
2013-07-12	-13.89
2013-07-11	-13.89
2013-07-10	-13.89
2013-07-09	-13.89
2013-07-08	-13.89
2013-07-05	-13.89
2013-07-04	-16.11
2013-07-03	-2.78
2013-07-02	-14.44
2013-06-28	-14.44
2013-06-27	-14.44
2013-06-26	-11.67
2013-06-25	-11.67
2013-06-24	-8.33
2013-06-21	-11.11
2013-06-20	-11.11
2013-06-19	-2.78
2013-06-18	-10.00
2013-06-17	-2.78
2013-06-14	-2.78
2013-06-13	-13.89
2013-06-11	-5.56
2013-06-10	-5.56
2013-06-07	-5.56
2013-06-06	-5.56
2013-06-05	-5.56
2013-06-04	-5.56
2013-06-03	-11.11
2013-05-31	-15.00
2013-05-30	-11.11
2013-05-29	-11.11
2013-05-28	-11.11
2013-05-27	-11.11
2013-05-24	-11.11
2013-05-23	-11.11
2013-05-22	-16.11
2013-05-21	-13.33
2013-05-20	-13.33
2013-05-16	-13.33
2013-05-15	-8.33
2013-05-14	-10.00
2013-05-13	0.00
2013-05-10	-8.33
2013-05-09	-8.33
2013-05-08	-9.44
2013-05-07	-9.44
2013-05-06	-9.44
2013-05-03	-9.44
2013-05-02	-11.11
2013-04-30	-11.11
2013-04-29	-11.11
2013-04-26	-18.33
2013-04-25	-16.67
2013-04-24	-5.56
2013-04-23	-5.56
2013-04-22	-5.56
2013-04-19	-5.56
2013-04-18	-11.11
2013-04-17	-11.11
2013-04-16	-11.11
2013-04-15	-11.11
2013-04-12	-11.11
2013-04-11	-11.11
2013-04-10	-11.11
2013-04-09	-11.11
2013-04-08	-11.11
2013-04-05	-11.11
2013-04-03	-11.11
2013-04-02	-11.11
2013-03-28	-10.56
2013-03-27	-10.56
2013-03-26	-4.44
2013-03-25	-6.67
2013-03-22	-8.33
2013-03-21	-8.33
2013-03-20	-8.33
2013-03-19	-8.33
2013-03-18	-8.33
2013-03-15	-5.56
2013-03-14	-3.33
2013-03-13	-5.56
2013-03-12	-5.56
2013-03-11	-5.56
2013-03-08	-5.56
2013-03-07	-5.56
2013-03-06	-5.56
2013-03-05	-3.89
2013-03-04	5.00
2013-03-01	5.00
2013-02-28	5.00
2013-02-27	5.00
2013-02-26	5.00
2013-02-25	5.00
2013-02-22	5.00
2013-02-21	-5.56
2013-02-20	2.78
2013-02-19	-3.33
2013-02-18	-5.56
2013-02-15	-5.56
2013-02-14	-5.56
2013-02-08	-5.56
2013-02-07	-5.56
2013-02-06	-5.56
2013-02-05	-5.56
2013-02-04	-3.89
2013-02-01	-2.78
2013-01-31	5.00
2013-01-30	-5.00
2013-01-29	0.00
2013-01-28	0.00
2013-01-25	0.00
2013-01-24	-3.33
2013-01-23	-3.33
2013-01-22	-3.33
2013-01-21	1.11
2013-01-18	0.00
2013-01-17	0.00
2013-01-16	-1.11
2013-01-15	-2.22
2013-01-14	2.78
2013-01-11	2.78
2013-01-10	10.56
2013-01-09	10.56
2013-01-08	8.33
2013-01-07	8.33
2013-01-04	5.00
2013-01-03	5.00
2013-01-02	5.56
2012-12-31	-1.11
2012-12-28	-1.11
2012-12-27	-7.78
2012-12-24	-7.78
2012-12-21	-7.78
2012-12-20	-4.44
2012-12-19	-6.11
2012-12-18	0.00
2012-12-17	0.00
2012-12-14	0.00
2012-12-13	0.00
2012-12-12	0.00
2012-12-11	-7.22
2012-12-10	-7.78
2012-12-07	-5.56
2012-12-06	-5.56
2012-12-05	-1.11
2012-12-04	-1.11
2012-12-03	-1.11
2012-11-30	-1.11
2012-11-29	-1.11
2012-11-28	-1.11
2012-11-27	-2.78
2012-11-26	-2.78
2012-11-23	-2.78
2012-11-22	-5.00
2012-11-21	-5.00
2012-11-20	-5.00
2012-11-19	-5.00
2012-11-16	-5.00
2012-11-15	1.67
2012-11-14	1.67
2012-11-13	1.67
2012-11-12	1.67
2012-11-09	1.11
2012-11-08	1.11
2012-11-07	1.11
2012-11-06	0.00
2012-11-05	0.00
2012-11-02	0.00
2012-11-01	-2.22
2012-10-31	7.78
2012-10-30	8.33
2012-10-29	6.67
2012-10-26	6.67
2012-10-25	6.67
2012-10-24	6.67
2012-10-22	6.67
2012-10-19	7.78
2012-10-18	7.78
2012-10-17	-3.33
2012-10-16	-5.00
2012-10-15	-2.78
2012-10-12	-3.89
2012-10-11	-3.89
2012-10-10	-2.78
2012-10-09	0.00
2012-10-08	-5.56
2012-10-05	-5.56
2012-10-04	0.00
2012-10-03	-11.11
2012-09-28	-6.67
2012-09-27	-2.22
2012-09-26	-2.22
2012-09-25	-2.22
2012-09-24	-2.22
2012-09-21	-2.22
2012-09-20	-2.22
2012-09-19	7.78
2012-09-18	7.78
2012-09-17	7.78
2012-09-14	7.78
2012-09-13	8.33
2012-09-12	10.56
2012-09-11	11.11
2012-09-10	5.56
2012-09-07	5.56
2012-09-06	5.56
2012-09-05	5.56
2012-09-04	5.56
2012-09-03	2.78
2012-08-31	0.00
2012-08-30	-5.56
2012-08-29	-5.56
2012-08-28	-2.78
2012-08-27	-2.78
2012-08-24	-2.78
2012-08-23	1.11
2012-08-22	1.11
2012-08-21	1.11
2012-08-20	1.11
2012-08-17	1.11
2012-08-16	-5.56
2012-08-15	-5.56
2012-08-14	-5.56
2012-08-13	-5.56
2012-08-10	-5.56
2012-08-09	0.56
2012-08-08	0.56
2012-08-07	0.56
2012-08-06	0.56
2012-08-03	0.56
2012-08-02	0.56
2012-08-01	0.56
2012-07-31	0.00
2012-07-30	0.00
2012-07-27	0.00
2012-07-26	5.56
2012-07-25	5.56
2012-07-24	5.56
2012-07-23	5.56
2012-07-20	5.56
2012-07-19	5.56
2012-07-18	5.56
2012-07-17	5.56
2012-07-16	5.56
2012-07-13	5.56
2012-07-12	5.56
2012-07-11	5.56
2012-07-10	5.56
2012-07-09	3.89
2012-07-06	13.89
2012-07-05	13.89
2012-07-04	13.89
2012-07-03	17.78
2012-06-29	17.78
2012-06-28	17.78
2012-06-27	17.78
2012-06-26	18.89
2012-06-25	18.89
2012-06-22	18.89
2012-06-21	11.11
2012-06-20	5.56
2012-06-19	5.56
2012-06-18	5.56
2012-06-15	5.56
2012-06-14	2.78
2012-06-13	2.78
2012-06-12	0.00

Recommend Webb-site to a friend