Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-12-05 | -55.91 |
| 2025-12-04 | -55.42 |
| 2025-12-03 | -55.91 |
| 2025-12-02 | -54.44 |
| 2025-12-01 | -54.12 |
| 2025-11-28 | -53.95 |
| 2025-11-27 | -54.44 |
| 2025-11-26 | -53.79 |
| 2025-11-25 | -54.12 |
| 2025-11-24 | -54.44 |
| 2025-11-21 | -55.42 |
| 2025-11-20 | -53.63 |
| 2025-11-19 | -53.30 |
| 2025-11-18 | -52.32 |
| 2025-11-17 | -51.50 |
| 2025-11-14 | -52.16 |
| 2025-11-13 | -50.52 |
| 2025-11-12 | -50.36 |
| 2025-11-11 | -51.01 |
| 2025-11-10 | -51.50 |
| 2025-11-07 | -51.99 |
| 2025-11-06 | -51.34 |
| 2025-11-05 | -51.50 |
| 2025-11-04 | -50.85 |
| 2025-11-03 | -50.52 |
| 2025-10-31 | -51.01 |
| 2025-10-30 | -49.54 |
| 2025-10-28 | -52.16 |
| 2025-10-27 | -52.32 |
| 2025-10-24 | -53.14 |
| 2025-10-23 | -53.14 |
| 2025-10-22 | -53.63 |
| 2025-10-21 | -53.46 |
| 2025-10-20 | -53.63 |
| 2025-10-17 | -53.79 |
| 2025-10-16 | -51.83 |
| 2025-10-15 | -51.34 |
| 2025-10-14 | -51.83 |
| 2025-10-13 | -49.05 |
| 2025-10-10 | -48.07 |
| 2025-10-09 | -49.71 |
| 2025-10-08 | -50.52 |
| 2025-10-06 | -49.05 |
| 2025-10-03 | -47.75 |
| 2025-10-02 | -47.26 |
| 2025-09-30 | -47.26 |
| 2025-09-29 | -49.05 |
| 2025-09-26 | -49.87 |
| 2025-09-25 | -48.56 |
| 2025-09-24 | -48.07 |
| 2025-09-23 | -47.42 |
| 2025-09-22 | -46.11 |
| 2025-09-19 | -45.13 |
| 2025-09-18 | -44.81 |
| 2025-09-17 | -45.79 |
| 2025-09-16 | -47.58 |
| 2025-09-15 | -46.77 |
| 2025-09-12 | -46.28 |
| 2025-09-11 | -47.09 |
| 2025-09-10 | -50.36 |
| 2025-09-09 | -50.36 |
| 2025-09-08 | -49.54 |
| 2025-09-05 | -50.69 |
| 2025-09-04 | -51.67 |
| 2025-09-03 | -50.69 |
| 2025-09-02 | -49.54 |
| 2025-09-01 | -47.42 |
| 2025-08-29 | -47.26 |
| 2025-08-28 | -45.95 |
| 2025-08-27 | -47.75 |
| 2025-08-26 | -48.07 |
| 2025-08-25 | -47.58 |
| 2025-08-22 | -49.38 |
| 2025-08-21 | -50.20 |
| 2025-08-20 | -49.54 |
| 2025-08-19 | -48.56 |
| 2025-08-18 | -48.56 |
| 2025-08-15 | -49.71 |
| 2025-08-14 | -50.20 |
| 2025-08-13 | -50.36 |
| 2025-08-12 | -50.85 |
| 2025-08-11 | -50.52 |
| 2025-08-08 | -50.36 |
| 2025-08-07 | -49.22 |
| 2025-08-06 | -49.71 |
| 2025-08-05 | -50.03 |
| 2025-08-04 | -51.01 |
| 2025-08-01 | -50.69 |
| 2025-07-31 | -50.20 |
| 2025-07-30 | -50.52 |
| 2025-07-29 | -50.20 |
| 2025-07-28 | -50.03 |
| 2025-07-25 | -49.38 |
| 2025-07-24 | -49.05 |
| 2025-07-23 | -49.87 |
| 2025-07-22 | -49.87 |
| 2025-07-21 | -49.38 |
| 2025-07-18 | -48.40 |
| 2025-07-17 | -47.91 |
| 2025-07-16 | -49.38 |
| 2025-07-15 | -48.56 |
| 2025-07-14 | -49.05 |
| 2025-07-11 | -49.54 |
| 2025-07-10 | -49.38 |
| 2025-07-09 | -51.01 |
| 2025-07-08 | -50.85 |
| 2025-07-07 | -50.69 |
| 2025-07-04 | -51.01 |
| 2025-07-03 | -51.01 |
| 2025-07-02 | -50.20 |
| 2025-06-30 | -49.40 |
| 2025-06-27 | -49.40 |
| 2025-06-26 | -49.08 |
| 2025-06-25 | -49.24 |
| 2025-06-24 | -49.08 |
| 2025-06-23 | -49.72 |
| 2025-06-20 | -50.04 |
| 2025-06-19 | -47.95 |
| 2025-06-18 | -45.39 |
| 2025-06-17 | -45.87 |
| 2025-06-16 | -46.67 |
| 2025-06-13 | -47.63 |
| 2025-06-12 | -46.67 |
| 2025-06-11 | -46.83 |
| 2025-06-10 | -46.83 |
| 2025-06-09 | -47.31 |
| 2025-06-06 | -48.76 |
| 2025-06-05 | -49.24 |
| 2025-06-04 | -49.56 |
| 2025-06-03 | -49.40 |
| 2025-06-02 | -49.40 |
| 2025-05-30 | -49.88 |
| 2025-05-29 | -48.92 |
| 2025-05-28 | -50.52 |
| 2025-05-27 | -50.84 |
| 2025-05-26 | -58.36 |
| 2025-05-23 | -57.08 |
| 2025-05-22 | -59.00 |
| 2025-05-21 | -58.20 |
| 2025-05-20 | -59.00 |
| 2025-05-19 | -57.72 |
| 2025-05-16 | -57.24 |
| 2025-05-15 | -58.20 |
| 2025-05-14 | -57.88 |
| 2025-05-13 | -58.20 |
| 2025-05-12 | -57.72 |
| 2025-05-09 | -59.48 |
| 2025-05-08 | -58.68 |
| 2025-05-07 | -58.20 |
| 2025-05-06 | -58.52 |
| 2025-05-02 | -58.20 |
| 2025-04-30 | -60.45 |
| 2025-04-29 | -60.61 |
| 2025-04-28 | -61.25 |
| 2025-04-25 | -59.64 |
| 2025-04-24 | -59.32 |
| 2025-04-23 | -57.88 |
| 2025-04-22 | -57.40 |
| 2025-04-17 | -57.72 |
| 2025-04-16 | -58.20 |
| 2025-04-15 | -58.68 |
| 2025-04-14 | -58.68 |
| 2025-04-11 | -59.64 |
| 2025-04-10 | -59.80 |
| 2025-04-09 | -60.93 |
| 2025-04-08 | -62.21 |
| 2025-04-07 | -63.01 |
| 2025-04-03 | -57.24 |
| 2025-04-02 | -56.28 |
| 2025-04-01 | -55.96 |
| 2025-03-31 | -55.80 |
| 2025-03-28 | -54.68 |
| 2025-03-27 | -54.20 |
| 2025-03-26 | -53.72 |
| 2025-03-25 | -53.88 |
| 2025-03-24 | -52.92 |
| 2025-03-21 | -52.60 |
| 2025-03-20 | -51.32 |
| 2025-03-19 | -50.52 |
| 2025-03-18 | -50.68 |
| 2025-03-17 | -51.16 |
| 2025-03-14 | -51.32 |
| 2025-03-13 | -51.48 |
| 2025-03-12 | -51.32 |
| 2025-03-11 | -50.20 |
| 2025-03-10 | -50.36 |
| 2025-03-07 | -48.92 |
| 2025-03-06 | -47.47 |
| 2025-03-05 | -50.52 |
| 2025-03-04 | -51.00 |
| 2025-03-03 | -50.68 |
| 2025-02-28 | -49.56 |
| 2025-02-27 | -48.60 |
| 2025-02-26 | -46.67 |
| 2025-02-25 | -46.51 |
| 2025-02-24 | -44.91 |
| 2025-02-21 | -41.07 |
| 2025-02-20 | -45.39 |
| 2025-02-19 | -43.47 |
| 2025-02-18 | -42.35 |
| 2025-02-17 | -43.79 |
| 2025-02-14 | -42.83 |
| 2025-02-13 | -48.11 |
| 2025-02-12 | -43.79 |
| 2025-02-11 | -43.63 |
| 2025-02-10 | -43.15 |
| 2025-02-07 | -45.23 |
| 2025-02-06 | -47.47 |
| 2025-02-05 | -48.92 |
| 2025-02-04 | -53.56 |
| 2025-02-03 | -54.20 |
| 2025-01-28 | -53.72 |
| 2025-01-27 | -53.40 |
| 2025-01-24 | -52.60 |
| 2025-01-23 | -52.12 |
| 2025-01-22 | -52.60 |
| 2025-01-21 | -50.36 |
| 2025-01-20 | -50.52 |
| 2025-01-17 | -49.88 |
| 2025-01-16 | -49.88 |
| 2025-01-15 | -50.20 |
| 2025-01-14 | -50.20 |
| 2025-01-13 | -50.84 |
| 2025-01-10 | -50.04 |
| 2025-01-09 | -50.20 |
| 2025-01-08 | -50.20 |
| 2025-01-07 | -48.92 |
| 2025-01-06 | -49.40 |
| 2025-01-03 | -49.08 |
| 2025-01-02 | -49.08 |
| 2024-12-31 | -47.15 |
| 2024-12-30 | -45.87 |
| 2024-12-27 | -45.87 |
| 2024-12-24 | -46.19 |
| 2024-12-23 | -45.87 |
| 2024-12-20 | -44.59 |
| 2024-12-19 | -44.43 |
| 2024-12-18 | -44.59 |
| 2024-12-17 | -44.11 |
| 2024-12-16 | -42.67 |
| 2024-12-13 | -41.87 |
| 2024-12-12 | -41.39 |
| 2024-12-11 | -40.11 |
| 2024-12-10 | -42.35 |
| 2024-12-09 | -40.27 |
| 2024-12-06 | -41.71 |
| 2024-12-05 | -42.83 |
| 2024-12-04 | -44.11 |
| 2024-12-03 | -42.35 |
| 2024-12-02 | -42.19 |
| 2024-11-29 | -39.63 |
| 2024-11-28 | -46.99 |
| 2024-11-27 | -49.08 |
| 2024-11-26 | -49.24 |
| 2024-11-25 | -46.67 |
| 2024-11-22 | -48.11 |
| 2024-11-21 | -46.83 |
| 2024-11-20 | -46.67 |
| 2024-11-19 | -45.55 |
| 2024-11-18 | -44.75 |
| 2024-11-15 | -48.27 |
| 2024-11-14 | -50.04 |
| 2024-11-13 | -50.52 |
| 2024-11-12 | -52.12 |
| 2024-11-11 | -51.48 |
| 2024-11-08 | -52.60 |
| 2024-11-07 | -53.56 |
| 2024-11-06 | -54.36 |
| 2024-11-05 | -54.68 |
| 2024-11-04 | -55.00 |
| 2024-11-01 | -55.00 |
| 2024-10-31 | -55.32 |
| 2024-10-30 | -55.48 |
| 2024-10-29 | -54.68 |
| 2024-10-28 | -55.00 |
| 2024-10-25 | -53.88 |
| 2024-10-24 | -56.12 |
| 2024-10-23 | -54.84 |
| 2024-10-22 | -56.76 |
| 2024-10-21 | -56.28 |
| 2024-10-18 | -56.60 |
| 2024-10-17 | -58.68 |
| 2024-10-16 | -58.20 |
| 2024-10-15 | -58.84 |
| 2024-10-14 | -56.60 |
| 2024-10-10 | -52.44 |
| 2024-10-09 | -52.60 |
| 2024-10-08 | -49.56 |
| 2024-10-07 | -38.03 |
| 2024-10-04 | -51.80 |
| 2024-10-03 | -52.60 |
| 2024-10-02 | -51.80 |
| 2024-09-30 | -52.60 |
| 2024-09-27 | -52.76 |
| 2024-09-26 | -51.96 |
| 2024-09-25 | -49.56 |
| 2024-09-24 | -49.56 |
| 2024-09-23 | -47.95 |
| 2024-09-20 | -47.31 |
| 2024-09-19 | -48.11 |
| 2024-09-17 | -48.43 |
| 2024-09-16 | -48.43 |
| 2024-09-13 | -48.28 |
| 2024-09-12 | -48.59 |
| 2024-09-11 | -48.75 |
| 2024-09-10 | -48.59 |
| 2024-09-09 | -48.59 |
| 2024-09-05 | -48.12 |
| 2024-09-04 | -48.59 |
| 2024-09-03 | -47.16 |
| 2024-09-02 | -47.64 |
| 2024-08-30 | -48.75 |
| 2024-08-29 | -49.55 |
| 2024-08-28 | -49.87 |
| 2024-08-27 | -50.03 |
| 2024-08-26 | -50.35 |
| 2024-08-23 | -50.19 |
| 2024-08-22 | -50.03 |
| 2024-08-21 | -50.03 |
| 2024-08-20 | -49.55 |
| 2024-08-19 | -48.91 |
| 2024-08-16 | -49.39 |
| 2024-08-15 | -50.03 |
| 2024-08-14 | -50.19 |
| 2024-08-13 | -50.51 |
| 2024-08-12 | -50.67 |
| 2024-08-09 | -50.19 |
| 2024-08-08 | -50.83 |
| 2024-08-07 | -50.35 |
| 2024-08-06 | -50.99 |
| 2024-08-05 | -50.67 |
| 2024-08-02 | -49.55 |
| 2024-08-01 | -49.07 |
| 2024-07-31 | -49.07 |
| 2024-07-30 | -49.87 |
| 2024-07-29 | -49.39 |
| 2024-07-26 | -49.55 |
| 2024-07-25 | -49.39 |
| 2024-07-24 | -49.07 |
| 2024-07-23 | -49.07 |
| 2024-07-22 | -48.59 |
| 2024-07-19 | -48.91 |
| 2024-07-18 | -48.43 |
| 2024-07-17 | -48.43 |
| 2024-07-16 | -48.75 |
| 2024-07-15 | -48.91 |
| 2024-07-12 | -48.59 |
| 2024-07-11 | -49.07 |
| 2024-07-10 | -49.55 |
| 2024-07-09 | -49.23 |
| 2024-07-08 | -49.55 |
| 2024-07-05 | -49.71 |
| 2024-07-04 | -49.39 |
| 2024-07-03 | -49.55 |
| 2024-07-02 | -49.87 |
| 2024-06-28 | -47.64 |
| 2024-06-27 | -46.38 |
| 2024-06-26 | -46.23 |
| 2024-06-25 | -46.23 |
| 2024-06-24 | -46.23 |
| 2024-06-21 | -46.38 |
| 2024-06-20 | -46.38 |
| 2024-06-19 | -45.60 |
| 2024-06-18 | -46.23 |
| 2024-06-17 | -46.85 |
| 2024-06-14 | -45.91 |
| 2024-06-13 | -46.07 |
| 2024-06-12 | -46.54 |
| 2024-06-11 | -47.17 |
| 2024-06-07 | -47.17 |
| 2024-06-06 | -47.01 |
| 2024-06-05 | -46.23 |
| 2024-06-04 | -42.93 |
| 2024-06-03 | -43.87 |
| 2024-05-31 | -45.60 |
| 2024-05-30 | -46.85 |
| 2024-05-29 | -47.01 |
| 2024-05-28 | -45.91 |
| 2024-05-27 | -46.38 |
| 2024-05-24 | -47.48 |
| 2024-05-23 | -46.70 |
| 2024-05-22 | -46.54 |
| 2024-05-21 | -48.89 |
| 2024-05-20 | -48.58 |
| 2024-05-17 | -49.36 |
| 2024-05-16 | -50.30 |
| 2024-05-14 | -51.87 |
| 2024-05-13 | -52.50 |
| 2024-05-10 | -52.65 |
| 2024-05-09 | -52.97 |
| 2024-05-08 | -53.28 |
| 2024-05-07 | -53.28 |
| 2024-05-06 | -52.18 |
| 2024-05-03 | -50.46 |
| 2024-05-02 | -50.30 |
| 2024-04-30 | -55.01 |
| 2024-04-29 | -55.32 |
| 2024-04-26 | -55.63 |
| 2024-04-25 | -47.95 |
| 2024-04-24 | -47.79 |
| 2024-04-23 | -48.42 |
| 2024-04-22 | -49.05 |
| 2024-04-19 | -49.05 |
| 2024-04-18 | -47.48 |
| 2024-04-17 | -48.89 |
| 2024-04-16 | -49.20 |
| 2024-04-15 | -49.52 |
| 2024-04-12 | -48.89 |
| 2024-04-11 | -49.05 |
| 2024-04-10 | -48.89 |
| 2024-04-09 | -49.99 |
| 2024-04-08 | -50.46 |
| 2024-04-05 | -50.30 |
| 2024-04-03 | -50.93 |
| 2024-04-02 | -51.40 |
| 2024-03-28 | -53.28 |
| 2024-03-27 | -53.91 |
| 2024-03-26 | -53.75 |
| 2024-03-25 | -54.38 |
| 2024-03-22 | -54.85 |
| 2024-03-21 | -54.38 |
| 2024-03-20 | -55.32 |
| 2024-03-19 | -55.01 |
| 2024-03-18 | -55.01 |
| 2024-03-15 | -55.63 |
| 2024-03-14 | -55.79 |
| 2024-03-13 | -55.79 |
| 2024-03-12 | -57.36 |
| 2024-03-11 | -57.51 |
| 2024-03-08 | -58.61 |
| 2024-03-07 | -57.83 |
| 2024-03-06 | -56.89 |
| 2024-03-05 | -57.04 |
| 2024-03-04 | -56.42 |
| 2024-03-01 | -56.42 |
| 2024-02-29 | -58.14 |
| 2024-02-28 | -57.98 |
| 2024-02-27 | -56.89 |
| 2024-02-26 | -58.77 |
| 2024-02-23 | -60.34 |
| 2024-02-22 | -60.49 |
| 2024-02-21 | -60.81 |
| 2024-02-20 | -60.96 |
| 2024-02-19 | -61.90 |
| 2024-02-16 | -62.22 |
| 2024-02-15 | -63.47 |
| 2024-02-14 | -64.10 |
| 2024-02-09 | -65.04 |
| 2024-02-08 | -65.67 |
| 2024-02-07 | -66.14 |
| 2024-02-06 | -66.45 |
| 2024-02-05 | -67.55 |
| 2024-02-02 | -67.70 |
| 2024-02-01 | -67.70 |
| 2024-01-31 | -68.02 |
| 2024-01-30 | -67.39 |
| 2024-01-29 | -66.14 |
| 2024-01-26 | -66.14 |
| 2024-01-25 | -66.29 |
| 2024-01-24 | -66.61 |
| 2024-01-23 | -67.55 |
| 2024-01-22 | -67.70 |
| 2024-01-19 | -67.70 |
| 2024-01-18 | -67.08 |
| 2024-01-17 | -67.08 |
| 2024-01-16 | -66.29 |
| 2024-01-15 | -66.45 |
| 2024-01-12 | -66.45 |
| 2024-01-11 | -66.92 |
| 2024-01-10 | -67.08 |
| 2024-01-09 | -67.08 |
| 2024-01-08 | -67.55 |
| 2024-01-05 | -66.92 |
| 2024-01-04 | -65.82 |
| 2024-01-03 | -65.67 |
| 2024-01-02 | -65.04 |
| 2023-12-29 | -63.63 |
| 2023-12-28 | -63.78 |
| 2023-12-27 | -64.10 |
| 2023-12-22 | -66.14 |
| 2023-12-21 | -66.61 |
| 2023-12-20 | -67.70 |
| 2023-12-19 | -67.55 |
| 2023-12-18 | -67.55 |
| 2023-12-15 | -67.70 |
| 2023-12-14 | -67.08 |
| 2023-12-13 | -67.39 |
| 2023-12-12 | -67.23 |
| 2023-12-11 | -67.23 |
| 2023-12-08 | -67.70 |
| 2023-12-07 | -67.39 |
| 2023-12-06 | -66.61 |
| 2023-12-05 | -67.08 |
| 2023-12-04 | -65.98 |
| 2023-12-01 | -66.29 |
| 2023-11-30 | -66.92 |
| 2023-11-29 | -66.45 |
| 2023-11-28 | -65.04 |
| 2023-11-27 | -65.04 |
| 2023-11-24 | -64.41 |
| 2023-11-23 | -63.31 |
| 2023-11-22 | -64.73 |
| 2023-11-21 | -63.63 |
| 2023-11-20 | -63.78 |
| 2023-11-17 | -64.57 |
| 2023-11-16 | -64.88 |
| 2023-11-15 | -64.10 |
| 2023-11-14 | -64.57 |
| 2023-11-13 | -65.04 |
| 2023-11-10 | -65.98 |
| 2023-11-09 | -64.73 |
| 2023-11-08 | -64.10 |
| 2023-11-07 | -63.94 |
| 2023-11-06 | -63.47 |
| 2023-11-03 | -64.88 |
| 2023-11-02 | -66.45 |
| 2023-11-01 | -65.98 |
| 2023-10-31 | -66.29 |
| 2023-10-30 | -64.57 |
| 2023-10-27 | -65.04 |
| 2023-10-26 | -66.14 |
| 2023-10-25 | -66.76 |
| 2023-10-24 | -65.98 |
| 2023-10-20 | -65.82 |
| 2023-10-19 | -65.82 |
| 2023-10-18 | -65.20 |
| 2023-10-17 | -64.26 |
| 2023-10-16 | -64.57 |
| 2023-10-13 | -63.47 |
| 2023-10-12 | -62.69 |
| 2023-10-11 | -62.69 |
| 2023-10-10 | -64.41 |
| 2023-10-09 | -62.84 |
| 2023-10-06 | -63.31 |
| 2023-10-05 | -65.98 |
| 2023-10-04 | -64.88 |
| 2023-10-03 | -63.16 |
| 2023-09-29 | -60.96 |
| 2023-09-28 | -61.90 |
| 2023-09-27 | -62.06 |
| 2023-09-26 | -62.22 |
| 2023-09-25 | -60.81 |
| 2023-09-22 | -61.90 |
| 2023-09-21 | -63.47 |
| 2023-09-20 | -63.16 |
| 2023-09-19 | -60.49 |
| 2023-09-18 | -60.34 |
| 2023-09-15 | -60.49 |
| 2023-09-14 | -59.55 |
| 2023-09-13 | -59.08 |
| 2023-09-12 | -58.30 |
| 2023-09-11 | -58.77 |
| 2023-09-07 | -59.71 |
| 2023-09-06 | -58.93 |
| 2023-09-05 | -59.24 |
| 2023-09-04 | -57.99 |
| 2023-08-31 | -60.33 |
| 2023-08-30 | -57.68 |
| 2023-08-29 | -57.21 |
| 2023-08-28 | -58.61 |
| 2023-08-25 | -57.68 |
| 2023-08-24 | -57.99 |
| 2023-08-23 | -59.08 |
| 2023-08-22 | -59.08 |
| 2023-08-21 | -58.61 |
| 2023-08-18 | -57.83 |
| 2023-08-17 | -57.21 |
| 2023-08-16 | -57.36 |
| 2023-08-15 | -57.21 |
| 2023-08-14 | -56.43 |
| 2023-08-11 | -55.33 |
| 2023-08-10 | -54.86 |
| 2023-08-09 | -54.86 |
| 2023-08-08 | -54.40 |
| 2023-08-07 | -51.58 |
| 2023-08-04 | -51.90 |
| 2023-08-03 | -52.05 |
| 2023-08-02 | -52.21 |
| 2023-08-01 | -52.37 |
| 2023-07-31 | -51.90 |
| 2023-07-28 | -50.80 |
| 2023-07-27 | -51.58 |
| 2023-07-26 | -51.90 |
| 2023-07-25 | -51.27 |
| 2023-07-24 | -53.62 |
| 2023-07-21 | -52.99 |
| 2023-07-20 | -51.74 |
| 2023-07-19 | -51.90 |
| 2023-07-18 | -52.05 |
| 2023-07-14 | -51.12 |
| 2023-07-13 | -51.74 |
| 2023-07-12 | -51.74 |
| 2023-07-11 | -51.58 |
| 2023-07-10 | -51.27 |
| 2023-07-07 | -52.05 |
| 2023-07-06 | -52.05 |
| 2023-07-05 | -50.80 |
| 2023-07-04 | -50.49 |
| 2023-07-03 | -50.96 |
| 2023-06-30 | -51.98 |
| 2023-06-29 | -53.36 |
| 2023-06-28 | -53.82 |
| 2023-06-27 | -53.51 |
| 2023-06-26 | -54.59 |
| 2023-06-23 | -54.75 |
| 2023-06-21 | -53.05 |
| 2023-06-20 | -52.28 |
| 2023-06-19 | -51.05 |
| 2023-06-16 | -51.21 |
| 2023-06-15 | -51.21 |
| 2023-06-14 | -51.21 |
| 2023-06-13 | -51.05 |
| 2023-06-12 | -51.67 |
| 2023-06-09 | -51.82 |
| 2023-06-08 | -51.51 |
| 2023-06-07 | -51.05 |
| 2023-06-06 | -51.21 |
| 2023-06-05 | -50.74 |
| 2023-06-02 | -50.44 |
| 2023-06-01 | -51.36 |
| 2023-05-31 | -50.90 |
| 2023-05-30 | -50.74 |
| 2023-05-29 | -50.74 |
| 2023-05-25 | -51.36 |
| 2023-05-24 | -51.05 |
| 2023-05-23 | -50.13 |
| 2023-05-22 | -49.82 |
| 2023-05-19 | -50.44 |
| 2023-05-18 | -50.59 |
| 2023-05-17 | -50.59 |
| 2023-05-16 | -50.28 |
| 2023-05-15 | -50.44 |
| 2023-05-12 | -50.90 |
| 2023-05-11 | -49.36 |
| 2023-05-10 | -49.51 |
| 2023-05-09 | -47.97 |
| 2023-05-08 | -48.28 |
| 2023-05-05 | -49.05 |
| 2023-05-04 | -49.97 |
| 2023-05-03 | -50.74 |
| 2023-05-02 | -50.28 |
| 2023-04-28 | -49.97 |
| 2023-04-27 | -51.05 |
| 2023-04-26 | -50.44 |
| 2023-04-25 | -50.28 |
| 2023-04-24 | -48.28 |
| 2023-04-21 | -48.13 |
| 2023-04-20 | -46.43 |
| 2023-04-19 | -46.13 |
| 2023-04-18 | -45.36 |
| 2023-04-17 | -45.36 |
| 2023-04-14 | -45.36 |
| 2023-04-13 | -45.66 |
| 2023-04-12 | -44.89 |
| 2023-04-11 | -45.82 |
| 2023-04-06 | -44.13 |
| 2023-04-04 | -44.28 |
| 2023-04-03 | -44.43 |
| 2023-03-31 | -44.28 |
| 2023-03-30 | -40.12 |
| 2023-03-29 | -39.66 |
| 2023-03-28 | -39.51 |
| 2023-03-27 | -38.12 |
| 2023-03-24 | -39.82 |
| 2023-03-23 | -39.66 |
| 2023-03-22 | -40.89 |
| 2023-03-21 | -41.51 |
| 2023-03-20 | -41.66 |
| 2023-03-17 | -40.43 |
| 2023-03-16 | -42.28 |
| 2023-03-15 | -41.82 |
| 2023-03-14 | -41.66 |
| 2023-03-13 | -39.97 |
| 2023-03-10 | -42.43 |
| 2023-03-09 | -41.05 |
| 2023-03-08 | -39.66 |
| 2023-03-07 | -40.58 |
| 2023-03-06 | -37.97 |
| 2023-03-03 | -39.05 |
| 2023-03-02 | -39.05 |
| 2023-03-01 | -40.58 |
| 2023-02-28 | -43.82 |
| 2023-02-27 | -44.59 |
| 2023-02-24 | -42.59 |
| 2023-02-23 | -42.28 |
| 2023-02-22 | -41.82 |
| 2023-02-21 | -41.35 |
| 2023-02-20 | -41.05 |
| 2023-02-17 | -41.51 |
| 2023-02-16 | -39.82 |
| 2023-02-15 | -39.66 |
| 2023-02-14 | -39.97 |
| 2023-02-13 | -38.74 |
| 2023-02-10 | -37.97 |
| 2023-02-09 | -36.58 |
| 2023-02-08 | -37.20 |
| 2023-02-07 | -36.74 |
| 2023-02-06 | -38.28 |
| 2023-02-03 | -34.58 |
| 2023-02-02 | -36.12 |
| 2023-02-01 | -35.35 |
| 2023-01-31 | -38.58 |
| 2023-01-30 | -38.89 |
| 2023-01-27 | -39.05 |
| 2023-01-26 | -38.58 |
| 2023-01-20 | -40.43 |
| 2023-01-19 | -40.89 |
| 2023-01-18 | -41.35 |
| 2023-01-17 | -40.58 |
| 2023-01-16 | -39.66 |
| 2023-01-13 | -40.28 |
| 2023-01-12 | -41.82 |
| 2023-01-11 | -40.43 |
| 2023-01-10 | -37.97 |
| 2023-01-09 | -38.28 |
| 2023-01-06 | -39.66 |
| 2023-01-05 | -37.81 |
| 2023-01-04 | -39.35 |
| 2023-01-03 | -40.74 |
| 2022-12-30 | -41.51 |
| 2022-12-29 | -44.74 |
| 2022-12-28 | -46.13 |
| 2022-12-23 | -46.13 |
| 2022-12-22 | -46.13 |
| 2022-12-21 | -46.43 |
| 2022-12-20 | -46.43 |
| 2022-12-19 | -44.13 |
| 2022-12-16 | -43.66 |
| 2022-12-15 | -43.51 |
| 2022-12-14 | -43.82 |
| 2022-12-13 | -42.59 |
| 2022-12-12 | -45.20 |
| 2022-12-09 | -44.74 |
| 2022-12-08 | -43.20 |
| 2022-12-07 | -43.20 |
| 2022-12-06 | -43.05 |
| 2022-12-05 | -43.66 |
| 2022-12-02 | -44.74 |
| 2022-12-01 | -43.66 |
| 2022-11-30 | -45.36 |
| 2022-11-29 | -47.82 |
| 2022-11-28 | -49.36 |
| 2022-11-25 | -48.74 |
| 2022-11-24 | -48.74 |
| 2022-11-23 | -48.13 |
| 2022-11-22 | -48.13 |
| 2022-11-21 | -47.36 |
| 2022-11-18 | -47.36 |
| 2022-11-17 | -45.66 |
| 2022-11-16 | -45.05 |
| 2022-11-15 | -44.28 |
| 2022-11-14 | -47.36 |
| 2022-11-11 | -48.13 |
| 2022-11-10 | -49.51 |
| 2022-11-09 | -47.82 |
| 2022-11-08 | -48.74 |
| 2022-11-07 | -47.36 |
| 2022-11-04 | -49.67 |
| 2022-11-03 | -51.51 |
| 2022-11-02 | -49.97 |
| 2022-11-01 | -50.59 |
| 2022-10-31 | -52.13 |
| 2022-10-28 | -51.51 |
| 2022-10-27 | -49.36 |
| 2022-10-26 | -49.20 |
| 2022-10-25 | -51.21 |
| 2022-10-24 | -50.90 |
| 2022-10-21 | -48.28 |
| 2022-10-20 | -48.44 |
| 2022-10-19 | -48.59 |
| 2022-10-18 | -47.67 |
| 2022-10-17 | -49.51 |
| 2022-10-14 | -50.13 |
| 2022-10-13 | -52.44 |
| 2022-10-12 | -51.21 |
| 2022-10-11 | -51.98 |
| 2022-10-10 | -52.44 |
| 2022-10-07 | -49.97 |
| 2022-10-06 | -49.51 |
| 2022-10-05 | -49.20 |
| 2022-10-03 | -52.44 |
| 2022-09-30 | -51.51 |
| 2022-09-29 | -51.51 |
| 2022-09-28 | -51.51 |
| 2022-09-27 | -51.21 |
| 2022-09-26 | -51.51 |
| 2022-09-23 | -51.51 |
| 2022-09-22 | -50.74 |
| 2022-09-21 | -49.20 |
| 2022-09-20 | -48.44 |
| 2022-09-19 | -48.44 |
| 2022-09-16 | -48.59 |
| 2022-09-15 | -47.20 |
| 2022-09-14 | -47.40 |
| 2022-09-13 | -46.64 |
| 2022-09-09 | -45.87 |
| 2022-09-08 | -46.18 |
| 2022-09-07 | -47.25 |
| 2022-09-06 | -44.65 |
| 2022-09-05 | -46.64 |
| 2022-09-02 | -44.19 |
| 2022-09-01 | -46.18 |
| 2022-08-31 | -46.33 |
| 2022-08-30 | -48.02 |
| 2022-08-29 | -48.02 |
| 2022-08-26 | -48.47 |
| 2022-08-25 | -49.54 |
| 2022-08-24 | -49.24 |
| 2022-08-23 | -47.71 |
| 2022-08-22 | -47.10 |
| 2022-08-19 | -48.02 |
| 2022-08-18 | -48.02 |
| 2022-08-17 | -47.25 |
| 2022-08-16 | -47.25 |
| 2022-08-15 | -46.95 |
| 2022-08-12 | -46.33 |
| 2022-08-11 | -46.49 |
| 2022-08-10 | -47.25 |
| 2022-08-09 | -46.49 |
| 2022-08-08 | -45.72 |
| 2022-08-05 | -44.96 |
| 2022-08-04 | -47.56 |
| 2022-08-03 | -47.71 |
| 2022-08-02 | -47.86 |
| 2022-08-01 | -46.49 |
| 2022-07-29 | -46.49 |
| 2022-07-28 | -45.42 |
| 2022-07-27 | -46.03 |
| 2022-07-26 | -46.03 |
| 2022-07-25 | -45.72 |
| 2022-07-22 | -45.87 |
| 2022-07-21 | -45.42 |
| 2022-07-20 | -45.72 |
| 2022-07-19 | -46.33 |
| 2022-07-18 | -45.72 |
| 2022-07-15 | -46.95 |
| 2022-07-14 | -45.72 |
| 2022-07-13 | -45.87 |
| 2022-07-12 | -45.72 |
| 2022-07-11 | -44.04 |
| 2022-07-08 | -43.12 |
| 2022-07-07 | -43.89 |
| 2022-07-06 | -44.19 |
| 2022-07-05 | -43.16 |
| 2022-07-04 | -43.01 |
| 2022-06-30 | -42.57 |
| 2022-06-29 | -41.68 |
| 2022-06-28 | -41.09 |
| 2022-06-27 | -41.68 |
| 2022-06-24 | -40.94 |
| 2022-06-23 | -42.57 |
| 2022-06-22 | -41.83 |
| 2022-06-21 | -41.68 |
| 2022-06-20 | -43.01 |
| 2022-06-17 | -43.75 |
| 2022-06-16 | -43.60 |
| 2022-06-15 | -41.83 |
| 2022-06-14 | -42.72 |
| 2022-06-13 | -41.68 |
| 2022-06-10 | -40.65 |
| 2022-06-09 | -42.13 |
| 2022-06-08 | -41.68 |
| 2022-06-07 | -43.45 |
| 2022-06-06 | -41.68 |
| 2022-06-02 | -42.86 |
| 2022-06-01 | -44.19 |
| 2022-05-31 | -45.37 |
| 2022-05-30 | -44.93 |
| 2022-05-27 | -45.37 |
| 2022-05-26 | -45.37 |
| 2022-05-25 | -46.11 |
| 2022-05-24 | -44.78 |
| 2022-05-23 | -44.34 |
| 2022-05-20 | -45.52 |
| 2022-05-19 | -47.29 |
| 2022-05-18 | -46.26 |
| 2022-05-17 | -47.29 |
| 2022-05-16 | -48.33 |
| 2022-05-13 | -47.88 |
| 2022-05-12 | -49.66 |
| 2022-05-11 | -48.33 |
| 2022-05-10 | -48.18 |
| 2022-05-06 | -47.59 |
| 2022-05-05 | -47.00 |
| 2022-05-04 | -46.11 |
| 2022-05-03 | -46.11 |
| 2022-04-29 | -45.37 |
| 2022-04-28 | -46.56 |
| 2022-04-27 | -46.85 |
| 2022-04-26 | -47.88 |
| 2022-04-25 | -47.29 |
| 2022-04-22 | -42.72 |
| 2022-04-21 | -43.01 |
| 2022-04-20 | -42.27 |
| 2022-04-19 | -42.72 |
| 2022-04-14 | -41.68 |
| 2022-04-13 | -41.68 |
| 2022-04-12 | -40.94 |
| 2022-04-11 | -43.01 |
| 2022-04-08 | -41.24 |
| 2022-04-07 | -41.98 |
| 2022-04-06 | -41.39 |
| 2022-04-04 | -42.13 |
| 2022-04-01 | -45.08 |
| 2022-03-31 | -43.75 |
| 2022-03-30 | -46.85 |
| 2022-03-29 | -48.62 |
| 2022-03-28 | -47.88 |
| 2022-03-25 | -47.88 |
| 2022-03-24 | -45.52 |
| 2022-03-23 | -46.26 |
| 2022-03-22 | -47.29 |
| 2022-03-21 | -48.33 |
| 2022-03-18 | -48.77 |
| 2022-03-17 | -48.03 |
| 2022-03-16 | -50.54 |
| 2022-03-15 | -54.82 |
| 2022-03-14 | -52.61 |
| 2022-03-11 | -48.62 |
| 2022-03-10 | -48.77 |
| 2022-03-09 | -48.92 |
| 2022-03-08 | -49.51 |
| 2022-03-07 | -46.85 |
| 2022-03-04 | -41.54 |
| 2022-03-03 | -39.62 |
| 2022-03-02 | -40.06 |
| 2022-03-01 | -37.40 |
| 2022-02-28 | -36.81 |
| 2022-02-25 | -35.78 |
| 2022-02-24 | -36.52 |
| 2022-02-23 | -34.15 |
| 2022-02-22 | -35.48 |
| 2022-02-21 | -33.56 |
| 2022-02-18 | -33.86 |
| 2022-02-17 | -33.12 |
| 2022-02-16 | -32.82 |
| 2022-02-15 | -32.97 |
| 2022-02-14 | -32.97 |
| 2022-02-11 | -32.68 |
| 2022-02-10 | -31.50 |
| 2022-02-09 | -32.09 |
| 2022-02-08 | -32.38 |
| 2022-02-07 | -33.56 |
| 2022-02-04 | -33.71 |
| 2022-01-31 | -34.74 |
| 2022-01-28 | -33.86 |
| 2022-01-27 | -34.74 |
| 2022-01-26 | -33.12 |
| 2022-01-25 | -32.38 |
| 2022-01-24 | -31.79 |
| 2022-01-21 | -30.46 |
| 2022-01-20 | -29.87 |
| 2022-01-19 | -29.28 |
| 2022-01-18 | -29.13 |
| 2022-01-17 | -28.69 |
| 2022-01-14 | -33.27 |
| 2022-01-13 | -32.82 |
| 2022-01-12 | -31.50 |
| 2022-01-11 | -31.35 |
| 2022-01-10 | -30.76 |
| 2022-01-07 | -30.91 |
| 2022-01-06 | -31.50 |
| 2022-01-05 | -30.76 |
| 2022-01-04 | -34.30 |
| 2022-01-03 | -35.04 |
| 2021-12-31 | -26.92 |
| 2021-12-30 | -26.92 |
| 2021-12-29 | -39.17 |
| 2021-12-28 | -38.88 |
| 2021-12-24 | -39.47 |
| 2021-12-23 | -38.58 |
| 2021-12-22 | -38.14 |
| 2021-12-21 | -38.14 |
| 2021-12-20 | -39.76 |
| 2021-12-17 | -38.29 |
| 2021-12-16 | -36.22 |
| 2021-12-15 | -34.01 |
| 2021-12-14 | -34.60 |
| 2021-12-13 | -34.89 |
| 2021-12-10 | -36.07 |
| 2021-12-09 | -34.30 |
| 2021-12-08 | -33.12 |
| 2021-12-07 | -37.99 |
| 2021-12-06 | -41.09 |
| 2021-12-03 | -41.24 |
| 2021-12-02 | -41.09 |
| 2021-12-01 | -39.91 |
| 2021-11-30 | -37.99 |
| 2021-11-29 | -39.03 |
| 2021-11-26 | -39.32 |
| 2021-11-25 | -39.32 |
| 2021-11-24 | -39.62 |
| 2021-11-23 | -38.88 |
| 2021-11-22 | -38.44 |
| 2021-11-19 | -37.99 |
| 2021-11-18 | -37.99 |
| 2021-11-17 | -36.96 |
| 2021-11-16 | -37.70 |
| 2021-11-15 | -38.44 |
| 2021-11-12 | -37.25 |
| 2021-11-11 | -36.96 |
| 2021-11-10 | -38.14 |
| 2021-11-09 | -38.29 |
| 2021-11-08 | -37.99 |
| 2021-11-05 | -38.29 |
| 2021-11-04 | -38.29 |
| 2021-11-03 | -37.70 |
| 2021-11-02 | -39.47 |
| 2021-11-01 | -39.17 |
| 2021-10-29 | -37.99 |
| 2021-10-28 | -37.99 |
| 2021-10-27 | -37.70 |
| 2021-10-26 | -36.22 |
| 2021-10-25 | -37.11 |
| 2021-10-22 | -36.22 |
| 2021-10-21 | -36.37 |
| 2021-10-20 | -37.70 |
| 2021-10-19 | -36.66 |
| 2021-10-18 | -36.81 |
| 2021-10-15 | -37.55 |
| 2021-10-12 | -37.70 |
| 2021-10-11 | -37.11 |
| 2021-10-08 | -36.81 |
| 2021-10-07 | -36.52 |
| 2021-10-06 | -38.44 |
| 2021-10-05 | -37.25 |
| 2021-10-04 | -37.25 |
| 2021-09-30 | -36.81 |
| 2021-09-29 | -36.96 |
| 2021-09-28 | -35.93 |
| 2021-09-27 | -37.11 |
| 2021-09-24 | -36.37 |
| 2021-09-23 | -34.45 |
| 2021-09-21 | -37.25 |
| 2021-09-20 | -36.52 |
| 2021-09-17 | -33.71 |
| 2021-09-16 | -32.97 |
| 2021-09-15 | -30.76 |
| 2021-09-14 | -29.87 |
| 2021-09-13 | -30.17 |
| 2021-09-10 | -28.99 |
| 2021-09-09 | -31.64 |
| 2021-09-08 | -30.90 |
| 2021-09-07 | -29.58 |
| 2021-09-06 | -29.43 |
| 2021-09-03 | -29.29 |
| 2021-09-02 | -29.14 |
| 2021-09-01 | -29.87 |
| 2021-08-31 | -28.70 |
| 2021-08-30 | -30.46 |
| 2021-08-27 | -32.23 |
| 2021-08-26 | -33.70 |
| 2021-08-25 | -33.99 |
| 2021-08-24 | -34.43 |
| 2021-08-23 | -35.31 |
| 2021-08-20 | -35.75 |
| 2021-08-19 | -35.75 |
| 2021-08-18 | -34.72 |
| 2021-08-17 | -34.43 |
| 2021-08-16 | -30.90 |
| 2021-08-13 | -30.90 |
| 2021-08-12 | -30.31 |
| 2021-08-11 | -30.61 |
| 2021-08-10 | -29.73 |
| 2021-08-09 | -30.76 |
| 2021-08-06 | -31.93 |
| 2021-08-05 | -31.05 |
| 2021-08-04 | -30.76 |
| 2021-08-03 | -30.90 |
| 2021-08-02 | -30.31 |
| 2021-07-30 | -34.58 |
| 2021-07-29 | -35.02 |
| 2021-07-28 | -34.14 |
| 2021-07-27 | -39.72 |
| 2021-07-26 | -37.52 |
| 2021-07-23 | -34.72 |
| 2021-07-22 | -33.55 |
| 2021-07-21 | -35.17 |
| 2021-07-20 | -34.14 |
| 2021-07-19 | -32.67 |
| 2021-07-16 | -29.14 |
| 2021-07-15 | -29.29 |
| 2021-07-14 | -29.43 |
| 2021-07-13 | -29.29 |
| 2021-07-12 | -29.73 |
| 2021-07-09 | -29.73 |
| 2021-07-08 | -27.96 |
| 2021-07-07 | -26.49 |
| 2021-07-06 | -28.11 |
| 2021-07-05 | -27.53 |
| 2021-07-02 | -26.96 |
| 2021-06-30 | -26.09 |
| 2021-06-29 | -25.23 |
| 2021-06-28 | -25.08 |
| 2021-06-25 | -25.08 |
| 2021-06-24 | -24.94 |
| 2021-06-23 | -24.94 |
| 2021-06-22 | -24.36 |
| 2021-06-21 | -25.08 |
| 2021-06-18 | -23.93 |
| 2021-06-17 | -25.37 |
| 2021-06-16 | -25.37 |
| 2021-06-15 | -24.22 |
| 2021-06-11 | -24.94 |
| 2021-06-10 | -23.79 |
| 2021-06-09 | -24.65 |
| 2021-06-08 | -23.93 |
| 2021-06-07 | -24.36 |
| 2021-06-04 | -22.06 |
| 2021-06-03 | -22.35 |
| 2021-06-02 | -23.64 |
| 2021-06-01 | -22.35 |
| 2021-05-31 | -24.22 |
| 2021-05-28 | -24.08 |
| 2021-05-27 | -22.06 |
| 2021-05-26 | -23.07 |
| 2021-05-25 | -24.08 |
| 2021-05-24 | -23.35 |
| 2021-05-21 | -25.08 |
| 2021-05-20 | -24.22 |
| 2021-05-18 | -22.49 |
| 2021-05-17 | -24.65 |
| 2021-05-14 | -25.23 |
| 2021-05-13 | -25.08 |
| 2021-05-12 | -23.07 |
| 2021-05-11 | -22.20 |
| 2021-05-10 | -22.06 |
| 2021-05-07 | -20.91 |
| 2021-05-06 | -19.61 |
| 2021-05-05 | -19.32 |
| 2021-05-04 | -16.73 |
| 2021-05-03 | -17.16 |
| 2021-04-30 | -16.15 |
| 2021-04-29 | -14.71 |
| 2021-04-28 | -14.28 |
| 2021-04-27 | -14.85 |
| 2021-04-26 | -14.85 |
| 2021-04-23 | -14.28 |
| 2021-04-22 | -14.42 |
| 2021-04-21 | -13.13 |
| 2021-04-20 | -15.14 |
| 2021-04-19 | -16.73 |
| 2021-04-16 | -18.89 |
| 2021-04-15 | -19.46 |
| 2021-04-14 | -18.46 |
| 2021-04-13 | -18.74 |
| 2021-04-12 | -17.16 |
| 2021-04-09 | -15.57 |
| 2021-04-08 | -16.15 |
| 2021-04-07 | -17.16 |
| 2021-04-01 | -19.61 |
| 2021-03-31 | -21.63 |
| 2021-03-30 | -22.63 |
| 2021-03-29 | -23.93 |
| 2021-03-26 | -24.36 |
| 2021-03-25 | -24.51 |
| 2021-03-24 | -23.93 |
| 2021-03-23 | -20.76 |
| 2021-03-22 | -18.17 |
| 2021-03-19 | -22.06 |
| 2021-03-18 | -21.05 |
| 2021-03-17 | -21.34 |
| 2021-03-16 | -22.20 |
| 2021-03-15 | -22.63 |
| 2021-03-12 | -22.49 |
| 2021-03-11 | -22.35 |
| 2021-03-10 | -22.20 |
| 2021-03-09 | -23.64 |
| 2021-03-08 | -21.48 |
| 2021-03-05 | -19.46 |
| 2021-03-04 | -18.74 |
| 2021-03-03 | -16.87 |
| 2021-03-02 | -16.44 |
| 2021-03-01 | -16.44 |
| 2021-02-26 | -17.59 |
| 2021-02-25 | -17.74 |
| 2021-02-24 | -16.73 |
| 2021-02-23 | -16.44 |
| 2021-02-22 | -14.28 |
| 2021-02-19 | -11.83 |
| 2021-02-18 | -11.40 |
| 2021-02-17 | -11.69 |
| 2021-02-16 | -8.95 |
| 2021-02-11 | -9.81 |
| 2021-02-10 | -10.68 |
| 2021-02-09 | -11.40 |
| 2021-02-08 | -14.42 |
| 2021-02-05 | -15.14 |
| 2021-02-04 | -12.98 |
| 2021-02-03 | -11.97 |
| 2021-02-02 | -12.69 |
| 2021-02-01 | -13.70 |
| 2021-01-29 | -17.02 |
| 2021-01-28 | -13.41 |
| 2021-01-27 | -17.59 |
| 2021-01-26 | -15.57 |
| 2021-01-25 | -14.13 |
| 2021-01-22 | -12.26 |
| 2021-01-21 | -10.96 |
| 2021-01-20 | -9.96 |
| 2021-01-19 | -10.96 |
| 2021-01-18 | -10.10 |
| 2021-01-15 | -11.54 |
| 2021-01-14 | -10.96 |
| 2021-01-13 | -10.68 |
| 2021-01-12 | -8.80 |
| 2021-01-11 | -11.40 |
| 2021-01-08 | -9.96 |
| 2021-01-07 | -8.95 |
| 2021-01-06 | -8.08 |
| 2021-01-05 | -7.94 |
| 2021-01-04 | -7.65 |
| 2020-12-31 | -8.37 |
| 2020-12-30 | -7.65 |
| 2020-12-29 | -8.80 |
| 2020-12-28 | -9.24 |
| 2020-12-24 | -8.95 |
| 2020-12-23 | -6.64 |
| 2020-12-22 | -7.22 |
| 2020-12-21 | 0.42 |
| 2020-12-18 | -4.77 |
| 2020-12-17 | -3.91 |
| 2020-12-16 | -4.34 |
| 2020-12-15 | -4.91 |
| 2020-12-14 | -4.05 |
| 2020-12-11 | -6.35 |
| 2020-12-10 | -7.07 |
| 2020-12-09 | -7.07 |
| 2020-12-08 | -6.93 |
| 2020-12-07 | -10.68 |
| 2020-12-04 | -11.25 |
| 2020-12-03 | -10.53 |
| 2020-12-02 | -11.40 |
| 2020-12-01 | -10.39 |
| 2020-11-30 | -12.26 |
| 2020-11-27 | -13.56 |
| 2020-11-26 | -14.13 |
| 2020-11-25 | -15.29 |
| 2020-11-24 | -15.00 |
| 2020-11-23 | -15.00 |
| 2020-11-20 | -13.99 |
| 2020-11-19 | -14.42 |
| 2020-11-18 | -14.13 |
| 2020-11-17 | -13.85 |
| 2020-11-16 | -10.39 |
| 2020-11-13 | -13.85 |
| 2020-11-12 | -13.13 |
| 2020-11-11 | -13.56 |
| 2020-11-10 | -11.11 |
| 2020-11-09 | -13.70 |
| 2020-11-06 | -14.57 |
| 2020-11-05 | -14.85 |
| 2020-11-04 | -15.57 |
| 2020-11-03 | -17.16 |
| 2020-11-02 | -17.45 |
| 2020-10-30 | -17.88 |
| 2020-10-29 | -17.74 |
| 2020-10-28 | -17.88 |
| 2020-10-27 | -17.30 |
| 2020-10-23 | -17.45 |
| 2020-10-22 | -15.57 |
| 2020-10-21 | -16.73 |
| 2020-10-20 | -15.14 |
| 2020-10-19 | -16.15 |
| 2020-10-16 | -14.13 |
| 2020-10-15 | -13.41 |
| 2020-10-14 | -10.24 |
| 2020-10-12 | -10.39 |
| 2020-10-09 | -6.35 |
| 2020-10-08 | -5.06 |
| 2020-10-07 | -6.35 |
| 2020-10-06 | -4.05 |
| 2020-10-05 | -9.24 |
| 2020-09-30 | -7.80 |
| 2020-09-29 | -7.22 |
| 2020-09-28 | -7.07 |
| 2020-09-25 | -8.08 |
| 2020-09-24 | -6.79 |
| 2020-09-23 | -5.78 |
| 2020-09-22 | -5.63 |
| 2020-09-21 | -5.92 |
| 2020-09-18 | -3.04 |
| 2020-09-17 | -4.48 |
| 2020-09-16 | -6.50 |
| 2020-09-15 | -13.85 |
| 2020-09-14 | -14.22 |
| 2020-09-11 | -17.37 |
| 2020-09-10 | -18.37 |
| 2020-09-09 | -20.95 |
| 2020-09-08 | -18.95 |
| 2020-09-07 | -15.65 |
| 2020-09-04 | -12.93 |
| 2020-09-03 | -11.21 |
| 2020-09-02 | -9.49 |
| 2020-09-01 | -10.78 |
| 2020-08-31 | -9.64 |
| 2020-08-28 | -7.49 |
| 2020-08-27 | -4.48 |
| 2020-08-26 | -9.49 |
| 2020-08-25 | -9.35 |
| 2020-08-24 | -10.21 |
| 2020-08-21 | -11.07 |
| 2020-08-20 | -11.64 |
| 2020-08-19 | -10.35 |
| 2020-08-18 | -9.49 |
| 2020-08-17 | -10.78 |
| 2020-08-14 | -11.07 |
| 2020-08-13 | -11.93 |
| 2020-08-12 | -13.36 |
| 2020-08-11 | -11.36 |
| 2020-08-10 | -10.07 |
| 2020-08-07 | -10.50 |
| 2020-08-06 | -8.06 |
| 2020-08-05 | -5.77 |
| 2020-08-04 | -8.06 |
| 2020-08-03 | -6.20 |
| 2020-07-31 | -6.92 |
| 2020-07-30 | -10.78 |
| 2020-07-29 | -7.92 |
| 2020-07-28 | -11.50 |
| 2020-07-27 | -11.93 |
| 2020-07-24 | -9.49 |
| 2020-07-23 | -4.91 |
| 2020-07-22 | -6.34 |
| 2020-07-21 | -1.48 |
| 2020-07-20 | -5.06 |
| 2020-07-17 | -7.78 |
| 2020-07-16 | -10.50 |
| 2020-07-15 | -4.34 |
| 2020-07-14 | -8.64 |
| 2020-07-13 | -5.49 |
| 2020-07-10 | -6.34 |
| 2020-07-09 | -14.65 |
| 2020-07-08 | -16.51 |
| 2020-07-07 | -27.83 |
| 2020-07-06 | -27.40 |
| 2020-07-03 | -27.88 |
| 2020-07-02 | -27.46 |
| 2020-06-30 | -29.16 |
| 2020-06-29 | -29.30 |
| 2020-06-26 | -28.02 |
| 2020-06-24 | -26.61 |
| 2020-06-23 | -27.60 |
| 2020-06-22 | -32.12 |
| 2020-06-19 | -32.27 |
| 2020-06-18 | -31.28 |
| 2020-06-17 | -30.57 |
| 2020-06-16 | -30.99 |
| 2020-06-15 | -31.70 |
| 2020-06-12 | -36.93 |
| 2020-06-11 | -36.65 |
| 2020-06-10 | -39.62 |
| 2020-06-09 | -41.03 |
| 2020-06-08 | -40.33 |
| 2020-06-05 | -38.21 |
| 2020-06-04 | -38.63 |
| 2020-06-03 | -37.92 |
| 2020-06-02 | -37.07 |
| 2020-06-01 | -36.93 |
| 2020-05-29 | -41.17 |
| 2020-05-28 | -41.46 |
| 2020-05-27 | -38.35 |
| 2020-05-26 | -37.64 |
| 2020-05-25 | -37.64 |
| 2020-05-22 | -37.36 |
| 2020-05-21 | -35.94 |
| 2020-05-20 | -37.22 |
| 2020-05-19 | -36.65 |
| 2020-05-18 | -37.64 |
| 2020-05-15 | -37.07 |
| 2020-05-14 | -36.23 |
| 2020-05-13 | -36.79 |
| 2020-05-12 | -37.78 |
| 2020-05-11 | -38.63 |
| 2020-05-08 | -38.06 |
| 2020-05-07 | -39.19 |
| 2020-05-06 | -39.19 |
| 2020-05-05 | -40.18 |
| 2020-05-04 | -41.46 |
| 2020-04-29 | -41.17 |
| 2020-04-28 | -40.75 |
| 2020-04-27 | -41.03 |
| 2020-04-24 | -41.17 |
| 2020-04-23 | -41.46 |
| 2020-04-22 | -43.72 |
| 2020-04-21 | -46.55 |
| 2020-04-20 | -46.27 |
| 2020-04-17 | -48.67 |
| 2020-04-16 | -49.23 |
| 2020-04-15 | -49.38 |
| 2020-04-14 | -49.66 |
| 2020-04-09 | -50.22 |
| 2020-04-08 | -51.07 |
| 2020-04-07 | -50.51 |
| 2020-04-06 | -51.78 |
| 2020-04-03 | -51.78 |
| 2020-04-02 | -51.64 |
| 2020-04-01 | -51.50 |
| 2020-03-31 | -50.37 |
| 2020-03-30 | -52.20 |
| 2020-03-27 | -50.93 |
| 2020-03-26 | -51.64 |
| 2020-03-25 | -50.93 |
| 2020-03-24 | -51.50 |
| 2020-03-23 | -52.63 |
| 2020-03-20 | -51.36 |
| 2020-03-19 | -51.36 |
| 2020-03-18 | -51.64 |
| 2020-03-17 | -50.51 |
| 2020-03-16 | -49.09 |
| 2020-03-13 | -46.69 |
| 2020-03-12 | -46.27 |
| 2020-03-11 | -44.43 |
| 2020-03-10 | -43.58 |
| 2020-03-09 | -45.98 |
| 2020-03-06 | -43.01 |
| 2020-03-05 | -43.01 |
| 2020-03-04 | -44.43 |
| 2020-03-03 | -44.00 |
| 2020-03-02 | -43.86 |
| 2020-02-28 | -44.71 |
| 2020-02-27 | -42.45 |
| 2020-02-26 | -41.74 |
| 2020-02-25 | -40.75 |
| 2020-02-24 | -42.45 |
| 2020-02-21 | -42.16 |
| 2020-02-20 | -42.02 |
| 2020-02-19 | -42.73 |
| 2020-02-18 | -42.87 |
| 2020-02-17 | -42.87 |
| 2020-02-14 | -41.88 |
| 2020-02-13 | -42.87 |
| 2020-02-12 | -45.13 |
| 2020-02-11 | -45.42 |
| 2020-02-10 | -45.56 |
| 2020-02-07 | -43.44 |
| 2020-02-06 | -42.16 |
| 2020-02-05 | -43.86 |
| 2020-02-04 | -43.58 |
| 2020-02-03 | -44.43 |
| 2020-01-31 | -44.00 |
| 2020-01-30 | -44.00 |
| 2020-01-29 | -39.90 |
| 2020-01-24 | -37.78 |
| 2020-01-23 | -38.77 |
| 2020-01-22 | -38.49 |
| 2020-01-21 | -39.90 |
| 2020-01-20 | -38.91 |
| 2020-01-17 | -37.64 |
| 2020-01-16 | -37.36 |
| 2020-01-15 | -39.19 |
| 2020-01-14 | -39.19 |
| 2020-01-13 | -39.48 |
| 2020-01-10 | -40.33 |
| 2020-01-09 | -40.89 |
| 2020-01-08 | -41.60 |
| 2020-01-07 | -41.60 |
| 2020-01-06 | -41.46 |
| 2020-01-03 | -41.74 |
| 2020-01-02 | -42.73 |
| 2019-12-31 | -42.73 |
| 2019-12-30 | -43.15 |
| 2019-12-27 | -43.30 |
| 2019-12-24 | -43.44 |
| 2019-12-23 | -44.85 |
| 2019-12-20 | -44.29 |
| 2019-12-19 | -43.44 |
| 2019-12-18 | -43.30 |
| 2019-12-17 | -43.44 |
| 2019-12-16 | -43.30 |
| 2019-12-13 | -43.72 |
| 2019-12-12 | -45.13 |
| 2019-12-11 | -45.84 |
| 2019-12-10 | -45.13 |
| 2019-12-09 | -44.14 |
| 2019-12-06 | -43.58 |
| 2019-12-05 | -45.13 |
| 2019-12-04 | -45.84 |
| 2019-12-03 | -44.99 |
| 2019-12-02 | -44.85 |
| 2019-11-29 | -44.99 |
| 2019-11-28 | -43.72 |
| 2019-11-27 | -43.01 |
| 2019-11-26 | -44.85 |
| 2019-11-25 | -44.57 |
| 2019-11-22 | -44.00 |
| 2019-11-21 | -43.58 |
| 2019-11-20 | -43.01 |
| 2019-11-19 | -43.15 |
| 2019-11-18 | -43.44 |
| 2019-11-15 | -43.44 |
| 2019-11-14 | -43.72 |
| 2019-11-13 | -43.44 |
| 2019-11-12 | -43.30 |
| 2019-11-11 | -43.15 |
| 2019-11-08 | -42.02 |
| 2019-11-07 | -41.88 |
| 2019-11-06 | -42.02 |
| 2019-11-05 | -39.62 |
| 2019-11-04 | -40.33 |
| 2019-11-01 | -40.89 |
| 2019-10-31 | -42.16 |
| 2019-10-30 | -39.34 |
| 2019-10-29 | -40.33 |
| 2019-10-28 | -39.19 |
| 2019-10-25 | -41.17 |
| 2019-10-24 | -42.31 |
| 2019-10-23 | -41.74 |
| 2019-10-22 | -42.02 |
| 2019-10-21 | -41.88 |
| 2019-10-18 | -41.32 |
| 2019-10-17 | -40.61 |
| 2019-10-16 | -41.32 |
| 2019-10-15 | -40.61 |
| 2019-10-14 | -38.77 |
| 2019-10-11 | -37.36 |
| 2019-10-10 | -36.37 |
| 2019-10-09 | -40.04 |
| 2019-10-08 | -40.04 |
| 2019-10-04 | -40.61 |
| 2019-10-03 | -39.19 |
| 2019-10-02 | -39.76 |
| 2019-09-30 | -40.33 |
| 2019-09-27 | -40.75 |
| 2019-09-26 | -38.49 |
| 2019-09-25 | -37.92 |
| 2019-09-24 | -37.64 |
| 2019-09-23 | -38.91 |
| 2019-09-20 | -38.21 |
| 2019-09-19 | -39.34 |
| 2019-09-18 | -37.64 |
| 2019-09-17 | -38.77 |
| 2019-09-16 | -39.05 |
| 2019-09-13 | -37.78 |
| 2019-09-12 | -39.35 |
| 2019-09-11 | -38.93 |
| 2019-09-10 | -39.07 |
| 2019-09-09 | -39.77 |
| 2019-09-06 | -39.77 |
| 2019-09-05 | -40.89 |
| 2019-09-04 | -43.14 |
| 2019-09-03 | -43.14 |
| 2019-09-02 | -43.28 |
| 2019-08-30 | -44.55 |
| 2019-08-29 | -45.25 |
| 2019-08-28 | -44.55 |
| 2019-08-27 | -45.25 |
| 2019-08-26 | -44.55 |
| 2019-08-23 | -44.40 |
| 2019-08-22 | -44.55 |
| 2019-08-21 | -44.26 |
| 2019-08-20 | -44.55 |
| 2019-08-19 | -44.55 |
| 2019-08-16 | -45.53 |
| 2019-08-15 | -47.35 |
| 2019-08-14 | -44.69 |
| 2019-08-13 | -45.95 |
| 2019-08-12 | -44.26 |
| 2019-08-09 | -44.26 |
| 2019-08-08 | -43.14 |
| 2019-08-07 | -44.26 |
| 2019-08-06 | -43.70 |
| 2019-08-05 | -42.02 |
| 2019-08-02 | -40.47 |
| 2019-08-01 | -39.63 |
| 2019-07-31 | -38.65 |
| 2019-07-30 | -37.10 |
| 2019-07-29 | -37.24 |
| 2019-07-26 | -36.96 |
| 2019-07-25 | -36.12 |
| 2019-07-24 | -37.53 |
| 2019-07-23 | -37.67 |
| 2019-07-22 | -37.81 |
| 2019-07-19 | -37.95 |
| 2019-07-18 | -39.35 |
| 2019-07-17 | -38.65 |
| 2019-07-16 | -38.93 |
| 2019-07-15 | -37.53 |
| 2019-07-12 | -34.02 |
| 2019-07-11 | -34.72 |
| 2019-07-10 | -32.47 |
| 2019-07-09 | -35.00 |
| 2019-07-08 | -35.70 |
| 2019-07-05 | -36.12 |
| 2019-07-04 | -37.67 |
| 2019-07-03 | -38.93 |
| 2019-07-02 | -38.09 |
| 2019-06-28 | -38.37 |
| 2019-06-27 | -38.37 |
| 2019-06-26 | -38.23 |
| 2019-06-25 | -38.37 |
| 2019-06-24 | -38.23 |
| 2019-06-21 | -38.23 |
| 2019-06-20 | -38.23 |
| 2019-06-19 | -38.23 |
| 2019-06-18 | -38.79 |
| 2019-06-17 | -39.77 |
| 2019-06-14 | -38.37 |
| 2019-06-13 | -39.77 |
| 2019-06-12 | -39.21 |
| 2019-06-11 | -38.23 |
| 2019-06-10 | -41.32 |
| 2019-06-06 | -42.44 |
| 2019-06-05 | -43.28 |
| 2019-06-04 | -45.53 |
| 2019-06-03 | -45.95 |
| 2019-05-31 | -46.09 |
| 2019-05-30 | -48.20 |
| 2019-05-29 | -49.74 |
| 2019-05-28 | -51.85 |
| 2019-05-27 | -51.28 |
| 2019-05-24 | -50.16 |
| 2019-05-23 | -51.85 |
| 2019-05-22 | -47.91 |
| 2019-05-21 | -50.16 |
| 2019-05-20 | -50.02 |
| 2019-05-17 | -49.18 |
| 2019-05-16 | -47.77 |
| 2019-05-15 | -48.34 |
| 2019-05-14 | -49.46 |
| 2019-05-10 | -47.77 |
| 2019-05-09 | -47.91 |
| 2019-05-08 | -46.79 |
| 2019-05-07 | -46.51 |
| 2019-05-06 | -46.79 |
| 2019-05-03 | -46.23 |
| 2019-05-02 | -48.05 |
| 2019-04-30 | -47.49 |
| 2019-04-29 | -46.23 |
| 2019-04-26 | -45.53 |
| 2019-04-25 | -43.56 |
| 2019-04-24 | -43.42 |
| 2019-04-23 | -42.86 |
| 2019-04-18 | -41.46 |
| 2019-04-17 | -42.30 |
| 2019-04-16 | -42.44 |
| 2019-04-15 | -43.14 |
| 2019-04-12 | -42.02 |
| 2019-04-11 | -41.46 |
| 2019-04-10 | -42.58 |
| 2019-04-09 | -41.04 |
| 2019-04-08 | -42.02 |
| 2019-04-04 | -40.33 |
| 2019-04-03 | -39.07 |
| 2019-04-02 | -39.35 |
| 2019-04-01 | -39.77 |
| 2019-03-29 | -41.18 |
| 2019-03-28 | -39.35 |
| 2019-03-27 | -40.19 |
| 2019-03-26 | -40.33 |
| 2019-03-25 | -40.47 |
| 2019-03-22 | -39.35 |
| 2019-03-21 | -39.35 |
| 2019-03-20 | -39.49 |
| 2019-03-19 | -39.63 |
| 2019-03-18 | -40.19 |
| 2019-03-15 | -39.49 |
| 2019-03-14 | -38.23 |
| 2019-03-13 | -40.33 |
| 2019-03-12 | -38.93 |
| 2019-03-11 | -39.77 |
| 2019-03-08 | -40.89 |
| 2019-03-07 | -39.07 |
| 2019-03-06 | -41.18 |
| 2019-03-05 | -41.32 |
| 2019-03-04 | -40.75 |
| 2019-03-01 | -41.32 |
| 2019-02-28 | -41.04 |
| 2019-02-27 | -41.46 |
| 2019-02-26 | -42.58 |
| 2019-02-25 | -43.00 |
| 2019-02-22 | -43.42 |
| 2019-02-21 | -44.69 |
| 2019-02-20 | -45.11 |
| 2019-02-19 | -45.39 |
| 2019-02-18 | -45.53 |
| 2019-02-15 | -45.25 |
| 2019-02-14 | -44.97 |
| 2019-02-13 | -45.11 |
| 2019-02-12 | -44.26 |
| 2019-02-11 | -43.84 |
| 2019-02-08 | -42.86 |
| 2019-02-04 | -43.84 |
| 2019-02-01 | -46.93 |
| 2019-01-31 | -47.07 |
| 2019-01-30 | -49.60 |
| 2019-01-29 | -51.42 |
| 2019-01-28 | -51.71 |
| 2019-01-25 | -51.85 |
| 2019-01-24 | -51.28 |
| 2019-01-23 | -52.13 |
| 2019-01-22 | -51.99 |
| 2019-01-21 | -51.85 |
| 2019-01-18 | -52.41 |
| 2019-01-17 | -52.13 |
| 2019-01-16 | -51.85 |
| 2019-01-15 | -51.71 |
| 2019-01-14 | -51.56 |
| 2019-01-11 | -51.56 |
| 2019-01-10 | -51.85 |
| 2019-01-09 | -52.27 |
| 2019-01-08 | -51.71 |
| 2019-01-07 | -51.00 |
| 2019-01-04 | -51.00 |
| 2019-01-03 | -49.74 |
| 2019-01-02 | -49.46 |
| 2018-12-31 | -49.18 |
| 2018-12-28 | -53.25 |
| 2018-12-27 | -49.60 |
| 2018-12-24 | -48.90 |
| 2018-12-21 | -49.18 |
| 2018-12-20 | -47.07 |
| 2018-12-19 | -46.65 |
| 2018-12-18 | -47.07 |
| 2018-12-17 | -46.09 |
| 2018-12-14 | -45.81 |
| 2018-12-13 | -45.81 |
| 2018-12-12 | -46.23 |
| 2018-12-11 | -46.37 |
| 2018-12-10 | -46.65 |
| 2018-12-07 | -45.95 |
| 2018-12-06 | -45.81 |
| 2018-12-05 | -45.81 |
| 2018-12-04 | -45.81 |
| 2018-12-03 | -46.09 |
| 2018-11-30 | -46.65 |
| 2018-11-29 | -45.67 |
| 2018-11-28 | -45.25 |
| 2018-11-27 | -45.67 |
| 2018-11-26 | -45.53 |
| 2018-11-23 | -45.53 |
| 2018-11-22 | -45.53 |
| 2018-11-21 | -45.67 |
| 2018-11-20 | -45.53 |
| 2018-11-19 | -45.53 |
| 2018-11-16 | -45.25 |
| 2018-11-15 | -45.95 |
| 2018-11-14 | -46.09 |
| 2018-11-13 | -46.23 |
| 2018-11-12 | -46.09 |
| 2018-11-09 | -46.37 |
| 2018-11-08 | -45.39 |
| 2018-11-07 | -45.81 |
| 2018-11-06 | -45.25 |
| 2018-11-05 | -46.93 |
| 2018-11-02 | -45.95 |
| 2018-11-01 | -46.93 |
| 2018-10-31 | -47.21 |
| 2018-10-30 | -48.76 |
| 2018-10-29 | -47.91 |
| 2018-10-26 | -47.35 |
| 2018-10-25 | -46.51 |
| 2018-10-24 | -45.39 |
| 2018-10-23 | -46.23 |
| 2018-10-22 | -44.55 |
| 2018-10-19 | -44.83 |
| 2018-10-18 | -45.95 |
| 2018-10-16 | -45.39 |
| 2018-10-15 | -45.39 |
| 2018-10-12 | -46.37 |
| 2018-10-11 | -47.91 |
| 2018-10-10 | -44.12 |
| 2018-10-09 | -43.70 |
| 2018-10-08 | -43.42 |
| 2018-10-05 | -41.18 |
| 2018-10-04 | -41.32 |
| 2018-10-03 | -41.04 |
| 2018-10-02 | -41.60 |
| 2018-09-28 | -41.18 |
| 2018-09-27 | -41.32 |
| 2018-09-26 | -42.16 |
| 2018-09-24 | -42.58 |
| 2018-09-21 | -42.02 |
| 2018-09-20 | -41.88 |
| 2018-09-19 | -42.58 |
| 2018-09-18 | -42.58 |
| 2018-09-17 | -43.28 |
| 2018-09-14 | -43.70 |
| 2018-09-13 | -43.28 |
| 2018-09-12 | -44.97 |
| 2018-09-11 | -42.02 |
| 2018-09-10 | -41.88 |
| 2018-09-07 | -41.18 |
| 2018-09-06 | -41.18 |
| 2018-09-05 | -41.74 |
| 2018-09-04 | -41.60 |
| 2018-09-03 | -42.86 |
| 2018-08-31 | -42.44 |
| 2018-08-30 | -42.16 |
| 2018-08-29 | -43.56 |
| 2018-08-28 | -43.14 |
| 2018-08-27 | -43.14 |
| 2018-08-24 | -43.42 |
| 2018-08-23 | -43.14 |
| 2018-08-22 | -43.56 |
| 2018-08-21 | -44.26 |
| 2018-08-20 | -48.05 |
| 2018-08-17 | -48.20 |
| 2018-08-16 | -48.90 |
| 2018-08-15 | -47.77 |
| 2018-08-14 | -45.81 |
| 2018-08-13 | -44.83 |
| 2018-08-10 | -44.69 |
| 2018-08-09 | -43.98 |
| 2018-08-08 | -45.95 |
| 2018-08-07 | -45.67 |
| 2018-08-06 | -45.25 |
| 2018-08-03 | -43.28 |
| 2018-08-02 | -44.55 |
| 2018-08-01 | -43.00 |
| 2018-07-31 | -42.72 |
| 2018-07-30 | -41.46 |
| 2018-07-27 | -40.33 |
| 2018-07-26 | -39.21 |
| 2018-07-25 | -38.79 |
| 2018-07-24 | -38.79 |
| 2018-07-23 | -38.93 |
| 2018-07-20 | -39.21 |
| 2018-07-19 | -39.07 |
| 2018-07-18 | -38.93 |
| 2018-07-17 | -38.79 |
| 2018-07-16 | -38.79 |
| 2018-07-13 | -38.79 |
| 2018-07-12 | -38.79 |
| 2018-07-11 | -39.91 |
| 2018-07-10 | -38.51 |
| 2018-07-09 | -38.37 |
| 2018-07-06 | -38.23 |
| 2018-07-05 | -39.49 |
| 2018-07-04 | -37.53 |
| 2018-07-03 | -38.09 |
| 2018-06-29 | -39.63 |
| 2018-06-28 | -43.56 |
| 2018-06-27 | -43.56 |
| 2018-06-26 | -42.86 |
| 2018-06-25 | -42.30 |
| 2018-06-22 | -41.04 |
| 2018-06-21 | -42.02 |
| 2018-06-20 | -39.91 |
| 2018-06-19 | -39.77 |
| 2018-06-15 | -36.40 |
| 2018-06-14 | -35.84 |
| 2018-06-13 | -33.59 |
| 2018-06-12 | -33.59 |
| 2018-06-11 | -32.33 |
| 2018-06-08 | -32.61 |
| 2018-06-07 | -31.91 |
| 2018-06-06 | -31.63 |
| 2018-06-05 | -27.70 |
| 2018-06-04 | -27.84 |
| 2018-06-01 | -29.66 |
| 2018-05-31 | -28.12 |
| 2018-05-30 | -30.23 |
| 2018-05-29 | -30.51 |
| 2018-05-28 | -30.08 |
| 2018-05-25 | -29.80 |
| 2018-05-24 | -30.51 |
| 2018-05-23 | -30.79 |
| 2018-05-21 | -32.75 |
| 2018-05-18 | -31.63 |
| 2018-05-17 | -31.63 |
| 2018-05-16 | -31.91 |
| 2018-05-15 | -33.45 |
| 2018-05-14 | -33.17 |
| 2018-05-11 | -32.19 |
| 2018-05-10 | -31.77 |
| 2018-05-09 | -32.05 |
| 2018-05-08 | -31.63 |
| 2018-05-07 | -34.44 |
| 2018-05-04 | -35.84 |
| 2018-05-03 | -36.82 |
| 2018-05-02 | -36.82 |
| 2018-04-30 | -36.96 |
| 2018-04-27 | -39.63 |
| 2018-04-26 | -39.63 |
| 2018-04-25 | -36.26 |
| 2018-04-24 | -38.51 |
| 2018-04-23 | -43.00 |
| 2018-04-20 | -42.86 |
| 2018-04-19 | -42.44 |
| 2018-04-18 | -43.14 |
| 2018-04-17 | -43.56 |
| 2018-04-16 | -42.30 |
| 2018-04-13 | -42.30 |
| 2018-04-12 | -42.58 |
| 2018-04-11 | -42.44 |
| 2018-04-10 | -43.84 |
| 2018-04-09 | -44.12 |
| 2018-04-06 | -45.25 |
| 2018-04-04 | -44.26 |
| 2018-04-03 | -41.74 |
| 2018-03-29 | -39.49 |
| 2018-03-28 | -37.95 |
| 2018-03-27 | -36.26 |
| 2018-03-26 | -39.77 |
| 2018-03-23 | -40.75 |
| 2018-03-22 | -38.09 |
| 2018-03-21 | -36.96 |
| 2018-03-20 | -36.82 |
| 2018-03-19 | -37.67 |
| 2018-03-16 | -39.07 |
| 2018-03-15 | -38.51 |
| 2018-03-14 | -37.53 |
| 2018-03-13 | -36.54 |
| 2018-03-12 | -36.40 |
| 2018-03-09 | -37.81 |
| 2018-03-08 | -38.65 |
| 2018-03-07 | -38.37 |
| 2018-03-06 | -39.07 |
| 2018-03-05 | -39.49 |
| 2018-03-02 | -38.09 |
| 2018-03-01 | -36.82 |
| 2018-02-28 | -37.81 |
| 2018-02-27 | -38.09 |
| 2018-02-26 | -37.24 |
| 2018-02-23 | -38.23 |
| 2018-02-22 | -38.93 |
| 2018-02-21 | -37.39 |
| 2018-02-20 | -37.53 |
| 2018-02-15 | -41.18 |
| 2018-02-14 | -41.04 |
| 2018-02-13 | -41.04 |
| 2018-02-12 | -41.74 |
| 2018-02-09 | -43.56 |
| 2018-02-08 | -41.04 |
| 2018-02-07 | -40.75 |
| 2018-02-06 | -41.04 |
| 2018-02-05 | -38.51 |
| 2018-02-02 | -36.82 |
| 2018-02-01 | -36.54 |
| 2018-01-31 | -34.44 |
| 2018-01-30 | -34.58 |
| 2018-01-29 | -33.73 |
| 2018-01-26 | -33.17 |
| 2018-01-25 | -33.59 |
| 2018-01-24 | -33.31 |
| 2018-01-23 | -33.59 |
| 2018-01-22 | -33.03 |
| 2018-01-19 | -33.17 |
| 2018-01-18 | -32.75 |
| 2018-01-17 | -33.45 |
| 2018-01-16 | -32.05 |
| 2018-01-15 | -32.33 |
| 2018-01-12 | -28.96 |
| 2018-01-11 | -29.66 |
| 2018-01-10 | -29.94 |
| 2018-01-09 | -27.98 |
| 2018-01-08 | -27.56 |
| 2018-01-05 | -28.12 |
| 2018-01-04 | -27.84 |
| 2018-01-03 | -27.14 |
| 2018-01-02 | -29.52 |
| 2017-12-29 | -25.45 |
| 2017-12-28 | -25.59 |
| 2017-12-27 | -29.80 |
| 2017-12-22 | -35.56 |
| 2017-12-21 | -36.82 |
| 2017-12-20 | -39.77 |
| 2017-12-19 | -38.23 |
| 2017-12-18 | -40.61 |
| 2017-12-15 | -39.21 |
| 2017-12-14 | -39.49 |
| 2017-12-13 | -40.47 |
| 2017-12-12 | -40.89 |
| 2017-12-11 | -40.47 |
| 2017-12-08 | -43.00 |
| 2017-12-07 | -44.40 |
| 2017-12-06 | -44.26 |
| 2017-12-05 | -42.86 |
| 2017-12-04 | -41.74 |
| 2017-12-01 | -41.74 |
| 2017-11-30 | -41.74 |
| 2017-11-29 | -40.75 |
| 2017-11-28 | -40.89 |
| 2017-11-27 | -40.61 |
| 2017-11-24 | -39.91 |
| 2017-11-23 | -39.91 |
| 2017-11-22 | -39.77 |
| 2017-11-21 | -39.91 |
| 2017-11-20 | -39.91 |
| 2017-11-17 | -39.07 |
| 2017-11-16 | -37.67 |
| 2017-11-15 | -37.53 |
| 2017-11-14 | -37.10 |
| 2017-11-13 | -36.26 |
| 2017-11-10 | -36.68 |
| 2017-11-09 | -36.12 |
| 2017-11-08 | -35.98 |
| 2017-11-07 | -34.58 |
| 2017-11-06 | -33.88 |
| 2017-11-03 | -33.17 |
| 2017-11-02 | -32.61 |
| 2017-11-01 | -32.75 |
| 2017-10-31 | -33.73 |
| 2017-10-30 | -33.73 |
| 2017-10-27 | -33.73 |
| 2017-10-26 | -33.03 |
| 2017-10-25 | -33.17 |
| 2017-10-24 | -33.17 |
| 2017-10-23 | -33.03 |
| 2017-10-20 | -33.45 |
| 2017-10-19 | -33.88 |
| 2017-10-18 | -31.21 |
| 2017-10-17 | -30.79 |
| 2017-10-16 | -32.19 |
| 2017-10-13 | -32.19 |
| 2017-10-12 | -35.14 |
| 2017-10-11 | -34.16 |
| 2017-10-10 | -34.02 |
| 2017-10-09 | -37.10 |
| 2017-10-06 | -36.82 |
| 2017-10-04 | -38.65 |
| 2017-10-03 | -37.67 |
| 2017-09-29 | -38.23 |
| 2017-09-28 | -38.23 |
| 2017-09-27 | -37.53 |
| 2017-09-26 | -37.67 |
| 2017-09-25 | -37.10 |
| 2017-09-22 | -36.96 |
| 2017-09-21 | -36.54 |
| 2017-09-20 | -36.54 |
| 2017-09-19 | -36.82 |
| 2017-09-18 | -36.96 |
| 2017-09-15 | -36.68 |
| 2017-09-14 | -35.42 |
| 2017-09-13 | -36.26 |
| 2017-09-12 | -35.70 |
| 2017-09-11 | -36.68 |
| 2017-09-08 | -36.96 |
| 2017-09-07 | -36.82 |
| 2017-09-06 | -35.70 |
| 2017-09-05 | -33.03 |
| 2017-09-04 | -33.73 |
| 2017-09-01 | -35.28 |
| 2017-08-31 | -33.73 |
| 2017-08-30 | -35.00 |
| 2017-08-29 | -33.59 |
| 2017-08-28 | -32.05 |
| 2017-08-25 | -37.10 |
| 2017-08-24 | -36.40 |
| 2017-08-22 | -33.17 |
| 2017-08-21 | -32.75 |
| 2017-08-18 | -32.33 |
| 2017-08-17 | -32.33 |
| 2017-08-16 | -32.75 |
| 2017-08-15 | -32.61 |
| 2017-08-14 | -32.33 |
| 2017-08-11 | -33.88 |
| 2017-08-10 | -30.79 |
| 2017-08-09 | -30.03 |
| 2017-08-08 | -29.89 |
| 2017-08-07 | -30.70 |
| 2017-08-04 | -30.30 |
| 2017-08-03 | -30.43 |
| 2017-08-02 | -30.16 |
| 2017-08-01 | -30.43 |
| 2017-07-31 | -31.37 |
| 2017-07-28 | -32.30 |
| 2017-07-27 | -33.24 |
| 2017-07-26 | -33.24 |
| 2017-07-25 | -33.64 |
| 2017-07-24 | -34.71 |
| 2017-07-21 | -24.01 |
| 2017-07-20 | -23.34 |
| 2017-07-19 | -24.14 |
| 2017-07-18 | -24.41 |
| 2017-07-17 | -23.87 |
| 2017-07-14 | -24.28 |
| 2017-07-13 | -24.41 |
| 2017-07-12 | -24.54 |
| 2017-07-11 | -23.61 |
| 2017-07-10 | -22.54 |
| 2017-07-07 | -21.20 |
| 2017-07-06 | -21.20 |
| 2017-07-05 | -19.73 |
| 2017-07-04 | -21.06 |
| 2017-07-03 | -20.66 |
| 2017-06-30 | -19.59 |
| 2017-06-29 | -18.52 |
| 2017-06-28 | -19.19 |
| 2017-06-27 | -18.12 |
| 2017-06-26 | -17.05 |
| 2017-06-23 | -18.12 |
| 2017-06-22 | -18.79 |
| 2017-06-21 | -18.52 |
| 2017-06-20 | -18.79 |
| 2017-06-19 | -18.12 |
| 2017-06-16 | -19.33 |
| 2017-06-15 | -17.72 |
| 2017-06-14 | -18.66 |
| 2017-06-13 | -18.39 |
| 2017-06-12 | -18.79 |
| 2017-06-09 | -18.12 |
| 2017-06-08 | -18.12 |
| 2017-06-07 | -18.79 |
| 2017-06-06 | -18.52 |
| 2017-06-05 | -18.79 |
| 2017-06-02 | -18.39 |
| 2017-06-01 | -18.66 |
| 2017-05-31 | -18.12 |
| 2017-05-29 | -18.52 |
| 2017-05-26 | -17.32 |
| 2017-05-25 | -18.52 |
| 2017-05-24 | -18.79 |
| 2017-05-23 | -19.06 |
| 2017-05-22 | -17.18 |
| 2017-05-19 | -16.65 |
| 2017-05-18 | -18.12 |
| 2017-05-17 | -16.92 |
| 2017-05-16 | -15.85 |
| 2017-05-15 | -17.18 |
| 2017-05-12 | -17.59 |
| 2017-05-11 | -16.38 |
| 2017-05-10 | -17.45 |
| 2017-05-09 | -17.05 |
| 2017-05-08 | -19.19 |
| 2017-05-05 | -17.72 |
| 2017-05-04 | -15.71 |
| 2017-05-02 | -14.91 |
| 2017-04-28 | -14.38 |
| 2017-04-27 | -13.30 |
| 2017-04-26 | -11.43 |
| 2017-04-25 | -10.09 |
| 2017-04-24 | -10.63 |
| 2017-04-21 | -13.30 |
| 2017-04-20 | -12.50 |
| 2017-04-19 | -15.58 |
| 2017-04-18 | -14.11 |
| 2017-04-13 | -10.90 |
| 2017-04-12 | -10.76 |
| 2017-04-11 | -9.96 |
| 2017-04-10 | -7.95 |
| 2017-04-07 | -8.35 |
| 2017-04-06 | -9.02 |
| 2017-04-05 | -9.42 |
| 2017-04-03 | -10.09 |
| 2017-03-31 | -8.76 |
| 2017-03-30 | -10.76 |
| 2017-03-29 | -7.28 |
| 2017-03-28 | -7.95 |
| 2017-03-27 | -7.42 |
| 2017-03-24 | -6.35 |
| 2017-03-23 | -7.15 |
| 2017-03-22 | -6.35 |
| 2017-03-21 | -5.01 |
| 2017-03-20 | -7.95 |
| 2017-03-17 | -11.57 |
| 2017-03-16 | -8.62 |
| 2017-03-15 | -9.69 |
| 2017-03-14 | -9.16 |
| 2017-03-13 | -9.16 |
| 2017-03-10 | -9.02 |
| 2017-03-09 | -8.09 |
| 2017-03-08 | -8.62 |
| 2017-03-07 | -7.55 |
| 2017-03-06 | -7.42 |
| 2017-03-03 | -6.48 |
| 2017-03-02 | -8.22 |
| 2017-03-01 | -7.69 |
| 2017-02-28 | -7.28 |
| 2017-02-27 | -7.02 |
| 2017-02-24 | -5.68 |
| 2017-02-23 | -4.47 |
| 2017-02-22 | -3.67 |
| 2017-02-21 | -2.87 |
| 2017-02-20 | -2.87 |
| 2017-02-17 | -2.74 |
| 2017-02-16 | -2.87 |
| 2017-02-15 | -4.34 |
| 2017-02-14 | -4.21 |
| 2017-02-13 | -7.82 |
| 2017-02-10 | -12.23 |
| 2017-02-09 | -3.54 |
| 2017-02-08 | -4.61 |
| 2017-02-07 | -4.34 |
| 2017-02-06 | -6.21 |
| 2017-02-03 | -6.88 |
| 2017-02-02 | -10.63 |
| 2017-02-01 | -7.95 |
| 2017-01-27 | -9.02 |
| 2017-01-26 | -9.42 |
| 2017-01-25 | -10.23 |
| 2017-01-24 | -9.96 |
| 2017-01-23 | -12.50 |
| 2017-01-20 | -11.70 |
| 2017-01-19 | -11.97 |
| 2017-01-18 | -11.83 |
| 2017-01-17 | -13.57 |
| 2017-01-16 | -10.50 |
| 2017-01-13 | -4.47 |
| 2017-01-12 | -7.69 |
| 2017-01-11 | -9.42 |
| 2017-01-10 | -9.56 |
| 2017-01-09 | -11.30 |
| 2017-01-06 | -15.58 |
| 2017-01-05 | -14.51 |
| 2017-01-04 | -17.59 |
| 2017-01-03 | -20.80 |
| 2016-12-30 | -21.47 |
| 2016-12-29 | -20.93 |
| 2016-12-28 | -21.06 |
| 2016-12-23 | -22.54 |
| 2016-12-22 | -21.73 |
| 2016-12-21 | -22.54 |
| 2016-12-20 | -22.54 |
| 2016-12-19 | -21.20 |
| 2016-12-16 | -19.86 |
| 2016-12-15 | -23.07 |
| 2016-12-14 | -23.74 |
| 2016-12-13 | -23.34 |
| 2016-12-12 | -23.47 |
| 2016-12-09 | -20.26 |
| 2016-12-08 | -18.79 |
| 2016-12-07 | -18.52 |
| 2016-12-06 | -17.72 |
| 2016-12-05 | -18.52 |
| 2016-12-02 | -16.52 |
| 2016-12-01 | -17.99 |
| 2016-11-30 | -17.59 |
| 2016-11-29 | -17.05 |
| 2016-11-28 | -16.11 |
| 2016-11-25 | -16.92 |
| 2016-11-24 | -18.26 |
| 2016-11-23 | -16.38 |
| 2016-11-22 | -15.71 |
| 2016-11-21 | -16.52 |
| 2016-11-18 | -16.38 |
| 2016-11-17 | -16.92 |
| 2016-11-16 | -14.38 |
| 2016-11-15 | -16.11 |
| 2016-11-14 | -15.71 |
| 2016-11-11 | -14.78 |
| 2016-11-10 | -13.97 |
| 2016-11-09 | -15.31 |
| 2016-11-08 | -12.90 |
| 2016-11-07 | -13.84 |
| 2016-11-04 | -17.05 |
| 2016-11-03 | -16.38 |
| 2016-11-02 | -15.45 |
| 2016-11-01 | -12.90 |
| 2016-10-31 | -13.04 |
| 2016-10-28 | -10.23 |
| 2016-10-27 | -9.02 |
| 2016-10-26 | -9.83 |
| 2016-10-25 | -6.21 |
| 2016-10-24 | -7.82 |
| 2016-10-20 | -0.33 |
| 2016-10-19 | -0.33 |
| 2016-10-18 | 1.41 |
| 2016-10-17 | 0.34 |
| 2016-10-14 | 1.41 |
| 2016-10-13 | 1.01 |
| 2016-10-12 | 3.28 |
| 2016-10-11 | 0.74 |
| 2016-10-07 | -0.33 |
| 2016-10-06 | 0.21 |
| 2016-10-05 | 1.14 |
| 2016-10-04 | 1.41 |
| 2016-10-03 | -0.19 |
| 2016-09-30 | -0.33 |
| 2016-09-29 | -0.73 |
| 2016-09-28 | -4.47 |
| 2016-09-27 | -8.49 |
| 2016-09-26 | -9.16 |
| 2016-09-23 | -9.42 |
| 2016-09-22 | -9.02 |
| 2016-09-21 | -8.89 |
| 2016-09-20 | -9.56 |
| 2016-09-19 | -9.83 |
| 2016-09-15 | -9.83 |
| 2016-09-14 | -13.44 |
| 2016-09-13 | -13.71 |
| 2016-09-12 | -10.76 |
| 2016-09-09 | -9.96 |
| 2016-09-08 | -10.90 |
| 2016-09-07 | -12.23 |
| 2016-09-06 | -11.16 |
| 2016-09-05 | -11.16 |
| 2016-09-02 | -11.30 |
| 2016-09-01 | -9.69 |
| 2016-08-31 | -6.48 |
| 2016-08-30 | -6.35 |
| 2016-08-29 | -9.56 |
| 2016-08-26 | -9.83 |
| 2016-08-25 | -12.64 |
| 2016-08-24 | -12.23 |
| 2016-08-23 | -13.30 |
| 2016-08-22 | -12.50 |
| 2016-08-19 | -11.57 |
| 2016-08-18 | -11.57 |
| 2016-08-17 | -11.43 |
| 2016-08-16 | -11.16 |
| 2016-08-15 | -12.10 |
| 2016-08-12 | -12.23 |
| 2016-08-11 | -12.90 |
| 2016-08-10 | -12.10 |
| 2016-08-09 | -11.70 |
| 2016-08-08 | -12.10 |
| 2016-08-05 | -15.18 |
| 2016-08-04 | -16.38 |
| 2016-08-03 | -17.45 |
| 2016-08-01 | -17.59 |
| 2016-07-29 | -19.33 |
| 2016-07-28 | -17.32 |
| 2016-07-27 | -17.05 |
| 2016-07-26 | -16.38 |
| 2016-07-25 | -16.65 |
| 2016-07-22 | -16.65 |
| 2016-07-21 | -15.85 |
| 2016-07-20 | -17.05 |
| 2016-07-19 | -18.39 |
| 2016-07-18 | -18.66 |
| 2016-07-15 | -19.19 |
| 2016-07-14 | -18.52 |
| 2016-07-13 | -17.85 |
| 2016-07-12 | -18.39 |
| 2016-07-11 | -18.26 |
| 2016-07-08 | -18.12 |
| 2016-07-07 | -18.66 |
| 2016-07-06 | -21.20 |
| 2016-07-05 | -21.06 |
| 2016-07-04 | -21.33 |
| 2016-06-30 | -21.73 |
| 2016-06-29 | -20.40 |
| 2016-06-28 | -20.93 |
| 2016-06-27 | -20.80 |
| 2016-06-24 | -21.20 |
| 2016-06-23 | -19.99 |
| 2016-06-22 | -20.93 |
| 2016-06-21 | -21.33 |
| 2016-06-20 | -21.47 |
| 2016-06-17 | -21.06 |
| 2016-06-16 | -22.40 |
| 2016-06-15 | -20.13 |
| 2016-06-14 | -23.07 |
| 2016-06-13 | -22.67 |
| 2016-06-10 | -24.01 |
| 2016-06-08 | -22.00 |
| 2016-06-07 | -18.92 |
| 2016-06-06 | -18.39 |
| 2016-06-03 | -18.26 |
| 2016-06-02 | -22.13 |
| 2016-06-01 | -15.71 |
| 2016-05-31 | -14.38 |
| 2016-05-30 | -16.78 |
| 2016-05-27 | -11.97 |
| 2016-05-26 | -24.81 |
| 2016-05-25 | -28.82 |
| 2016-05-24 | -29.63 |
| 2016-05-23 | -30.03 |
| 2016-05-20 | -30.03 |
| 2016-05-19 | -34.71 |
| 2016-05-18 | -35.25 |
| 2016-05-17 | -34.44 |
| 2016-05-16 | -35.65 |
| 2016-05-13 | -36.72 |
| 2016-05-12 | -36.72 |
| 2016-05-11 | -34.44 |
| 2016-05-10 | -32.30 |
| 2016-05-09 | -32.17 |
| 2016-05-06 | -32.57 |
| 2016-05-05 | -29.63 |
| 2016-05-04 | -30.16 |
| 2016-05-03 | -29.89 |
| 2016-04-29 | -28.16 |
| 2016-04-28 | -26.28 |
| 2016-04-27 | -27.35 |
| 2016-04-26 | -26.15 |
| 2016-04-25 | -21.20 |
| 2016-04-22 | -19.46 |
| 2016-04-21 | -19.59 |
| 2016-04-20 | -19.59 |
| 2016-04-19 | -19.73 |
| 2016-04-18 | -19.73 |
| 2016-04-15 | -18.26 |
| 2016-04-14 | -16.38 |
| 2016-04-13 | -15.85 |
| 2016-04-12 | -17.32 |
| 2016-04-11 | -15.04 |
| 2016-04-08 | -15.98 |
| 2016-04-07 | -11.57 |
| 2016-04-06 | -10.90 |
| 2016-04-05 | -11.89 |
| 2016-04-01 | -10.90 |
| 2016-03-31 | -6.38 |
| 2016-03-30 | -9.81 |
| 2016-03-29 | -9.81 |
| 2016-03-24 | -9.81 |
| 2016-03-23 | -9.81 |
| 2016-03-22 | -9.81 |
| 2016-03-21 | -5.47 |
| 2016-03-18 | -11.89 |
| 2016-03-17 | -12.34 |
| 2016-03-16 | -15.14 |
| 2016-03-15 | -14.78 |
| 2016-03-14 | -18.13 |
| 2016-03-11 | -19.21 |
| 2016-03-10 | -18.67 |
| 2016-03-09 | -18.76 |
| 2016-03-08 | -16.41 |
| 2016-03-07 | -16.86 |
| 2016-03-04 | -15.60 |
| 2016-03-03 | -15.96 |
| 2016-03-02 | -18.22 |
| 2016-03-01 | -19.57 |
| 2016-02-29 | -18.85 |
| 2016-02-26 | -19.84 |
| 2016-02-25 | -21.65 |
| 2016-02-24 | -21.38 |
| 2016-02-23 | -21.29 |
| 2016-02-22 | -21.20 |
| 2016-02-19 | -21.20 |
| 2016-02-18 | -23.55 |
| 2016-02-17 | -23.28 |
| 2016-02-16 | -21.92 |
| 2016-02-15 | -21.83 |
| 2016-02-12 | -24.00 |
| 2016-02-11 | -25.27 |
| 2016-02-05 | -22.37 |
| 2016-02-04 | -24.63 |
| 2016-02-03 | -27.16 |
| 2016-02-02 | -26.35 |
| 2016-02-01 | -27.98 |
| 2016-01-29 | -27.71 |
| 2016-01-28 | -27.89 |
| 2016-01-27 | -27.34 |
| 2016-01-26 | -29.15 |
| 2016-01-25 | -26.80 |
| 2016-01-22 | -27.71 |
| 2016-01-21 | -28.07 |
| 2016-01-20 | -26.98 |
| 2016-01-19 | -25.45 |
| 2016-01-18 | -27.16 |
| 2016-01-15 | -27.16 |
| 2016-01-14 | -26.71 |
| 2016-01-13 | -27.71 |
| 2016-01-12 | -28.61 |
| 2016-01-11 | -28.16 |
| 2016-01-08 | -27.71 |
| 2016-01-07 | -28.61 |
| 2016-01-06 | -25.08 |
| 2016-01-05 | -25.36 |
| 2016-01-04 | -25.27 |
| 2015-12-31 | -19.66 |
| 2015-12-30 | -20.02 |
| 2015-12-29 | -20.11 |
| 2015-12-28 | -20.20 |
| 2015-12-24 | -21.56 |
| 2015-12-23 | -22.46 |
| 2015-12-22 | -22.73 |
| 2015-12-21 | -23.19 |
| 2015-12-18 | -24.27 |
| 2015-12-17 | -24.00 |
| 2015-12-16 | -27.07 |
| 2015-12-15 | -27.61 |
| 2015-12-14 | -27.52 |
| 2015-12-11 | -28.34 |
| 2015-12-10 | -25.99 |
| 2015-12-09 | -22.46 |
| 2015-12-08 | -23.10 |
| 2015-12-07 | -22.28 |
| 2015-12-04 | -21.83 |
| 2015-12-03 | -21.29 |
| 2015-12-02 | -20.02 |
| 2015-12-01 | -20.48 |
| 2015-11-30 | -20.11 |
| 2015-11-27 | -18.67 |
| 2015-11-26 | -16.41 |
| 2015-11-25 | -15.32 |
| 2015-11-24 | -13.25 |
| 2015-11-23 | -13.70 |
| 2015-11-20 | -14.42 |
| 2015-11-19 | -21.11 |
| 2015-11-18 | -22.73 |
| 2015-11-17 | -23.37 |
| 2015-11-16 | -23.55 |
| 2015-11-13 | -23.10 |
| 2015-11-12 | -23.28 |
| 2015-11-11 | -25.72 |
| 2015-11-10 | -24.54 |
| 2015-11-09 | -21.38 |
| 2015-11-06 | -23.19 |
| 2015-11-05 | -22.55 |
| 2015-11-04 | -24.45 |
| 2015-11-03 | -26.89 |
| 2015-11-02 | -27.89 |
| 2015-10-30 | -28.25 |
| 2015-10-29 | -27.07 |
| 2015-10-28 | -28.34 |
| 2015-10-27 | -26.35 |
| 2015-10-26 | -25.17 |
| 2015-10-23 | -25.27 |
| 2015-10-22 | -26.71 |
| 2015-10-20 | -25.54 |
| 2015-10-19 | -24.99 |
| 2015-10-16 | -23.28 |
| 2015-10-15 | -25.54 |
| 2015-10-14 | -28.70 |
| 2015-10-13 | -27.61 |
| 2015-10-12 | -30.51 |
| 2015-10-09 | -31.32 |
| 2015-10-08 | -30.78 |
| 2015-10-07 | -28.70 |
| 2015-10-06 | -30.96 |
| 2015-10-05 | -29.78 |
| 2015-10-02 | -33.40 |
| 2015-09-30 | -35.21 |
| 2015-09-29 | -36.74 |
| 2015-09-25 | -34.30 |
| 2015-09-24 | -32.59 |
| 2015-09-23 | -32.68 |
| 2015-09-22 | -29.51 |
| 2015-09-21 | -28.34 |
| 2015-09-18 | -28.52 |
| 2015-09-17 | -32.13 |
| 2015-09-16 | -33.31 |
| 2015-09-15 | -35.75 |
| 2015-09-14 | -33.85 |
| 2015-09-11 | -32.77 |
| 2015-09-10 | -33.04 |
| 2015-09-09 | -33.58 |
| 2015-09-08 | -37.46 |
| 2015-09-07 | -40.90 |
| 2015-09-04 | -41.71 |
| 2015-09-02 | -40.63 |
| 2015-09-01 | -39.81 |
| 2015-08-31 | -38.73 |
| 2015-08-28 | -36.56 |
| 2015-08-27 | -36.38 |
| 2015-08-26 | -39.81 |
| 2015-08-25 | -40.00 |
| 2015-08-24 | -40.27 |
| 2015-08-21 | -34.75 |
| 2015-08-20 | -34.12 |
| 2015-08-19 | -28.97 |
| 2015-08-18 | -30.78 |
| 2015-08-17 | -29.42 |
| 2015-08-14 | -28.16 |
| 2015-08-13 | -28.70 |
| 2015-08-12 | -30.33 |
| 2015-08-11 | -26.44 |
| 2015-08-10 | -23.73 |
| 2015-08-07 | -27.80 |
| 2015-08-06 | -26.98 |
| 2015-08-05 | -26.26 |
| 2015-08-04 | -27.98 |
| 2015-08-03 | -32.13 |
| 2015-07-31 | -30.60 |
| 2015-07-30 | -28.61 |
| 2015-07-29 | -27.52 |
| 2015-07-28 | -28.61 |
| 2015-07-27 | -27.89 |
| 2015-07-24 | -21.92 |
| 2015-07-23 | -23.19 |
| 2015-07-22 | -24.45 |
| 2015-07-21 | -22.64 |
| 2015-07-20 | -23.91 |
| 2015-07-17 | -23.19 |
| 2015-07-16 | -28.70 |
| 2015-07-15 | -31.59 |
| 2015-07-14 | -25.99 |
| 2015-07-13 | -26.53 |
| 2015-07-10 | -28.52 |
| 2015-07-09 | -28.61 |
| 2015-07-08 | -43.70 |
| 2015-07-07 | -36.02 |
| 2015-07-06 | -28.43 |
| 2015-07-03 | -19.12 |
| 2015-07-02 | -12.25 |
| 2015-06-30 | -5.47 |
| 2015-06-29 | -9.72 |
| 2015-06-26 | -0.23 |
| 2015-06-25 | 5.19 |
| 2015-06-24 | 2.84 |
| 2015-06-23 | -0.59 |
| 2015-06-22 | -3.49 |
| 2015-06-19 | -2.76 |
| 2015-06-18 | 1.75 |
| 2015-06-17 | -1.32 |
| 2015-06-16 | 1.57 |
| 2015-06-15 | 5.73 |
| 2015-06-12 | 10.25 |
| 2015-06-11 | 6.63 |
| 2015-06-10 | 5.55 |
| 2015-06-09 | 6.27 |
| 2015-06-08 | 9.89 |
| 2015-06-05 | 12.96 |
| 2015-06-04 | 19.11 |
| 2015-06-03 | 22.36 |
| 2015-06-02 | 19.65 |
| 2015-06-01 | 23.99 |
| 2015-05-29 | 24.16 |
| 2015-05-28 | 24.70 |
| 2015-05-27 | 29.86 |
| 2015-05-26 | 28.44 |
| 2015-05-22 | 19.18 |
| 2015-05-21 | 20.24 |
| 2015-05-20 | 18.82 |
| 2015-05-19 | 25.41 |
| 2015-05-18 | 18.82 |
| 2015-05-15 | 16.15 |
| 2015-05-14 | 21.14 |
| 2015-05-13 | 5.99 |
| 2015-05-12 | 4.03 |
| 2015-05-11 | 2.79 |
| 2015-05-08 | -2.56 |
| 2015-05-07 | -8.44 |
| 2015-05-06 | -3.45 |
| 2015-05-05 | -0.42 |
| 2015-05-04 | 3.50 |
| 2015-04-30 | 7.06 |
| 2015-04-29 | 6.17 |
| 2015-04-28 | 10.27 |
| 2015-04-27 | 7.77 |
| 2015-04-24 | -2.38 |
| 2015-04-23 | -2.38 |
| 2015-04-22 | -0.24 |
| 2015-04-21 | -6.83 |
| 2015-04-20 | -10.04 |
| 2015-04-17 | -1.31 |
| 2015-04-16 | -11.11 |
| 2015-04-15 | -11.11 |
| 2015-04-14 | -11.11 |
| 2015-04-13 | -11.11 |
| 2015-04-10 | -11.11 |
| 2015-04-09 | -11.11 |
| 2015-04-08 | -11.11 |
| 2015-04-02 | -11.11 |
| 2015-04-01 | -22.69 |
| 2015-03-31 | -24.65 |
| 2015-03-30 | -24.65 |
| 2015-03-27 | -29.63 |
| 2015-03-26 | -28.03 |
| 2015-03-25 | -26.25 |
| 2015-03-24 | -32.84 |
| 2015-03-23 | -33.46 |
| 2015-03-20 | -33.64 |
| 2015-03-19 | -34.62 |
| 2015-03-18 | -35.51 |
| 2015-03-17 | -34.98 |
| 2015-03-16 | -35.87 |
| 2015-03-13 | -36.49 |
| 2015-03-12 | -36.14 |
| 2015-03-11 | -36.14 |
| 2015-03-10 | -35.42 |
| 2015-03-09 | -34.80 |
| 2015-03-06 | -34.98 |
| 2015-03-05 | -33.64 |
| 2015-03-04 | -33.46 |
| 2015-03-03 | -31.59 |
| 2015-03-02 | -30.79 |
| 2015-02-27 | -32.75 |
| 2015-02-26 | -30.79 |
| 2015-02-25 | -32.31 |
| 2015-02-24 | -32.40 |
| 2015-02-23 | -32.57 |
| 2015-02-18 | -32.75 |
| 2015-02-17 | -32.93 |
| 2015-02-16 | -34.44 |
| 2015-02-13 | -36.23 |
| 2015-02-12 | -36.58 |
| 2015-02-11 | -38.01 |
| 2015-02-10 | -38.81 |
| 2015-02-09 | -36.85 |
| 2015-02-06 | -36.49 |
| 2015-02-05 | -35.25 |
| 2015-02-04 | -35.07 |
| 2015-02-03 | -35.51 |
| 2015-02-02 | -35.78 |
| 2015-01-30 | -34.80 |
| 2015-01-29 | -34.98 |
| 2015-01-28 | -34.44 |
| 2015-01-27 | -34.98 |
| 2015-01-26 | -34.09 |
| 2015-01-23 | -33.20 |
| 2015-01-22 | -34.09 |
| 2015-01-21 | -33.73 |
| 2015-01-20 | -33.29 |
| 2015-01-19 | -36.67 |
| 2015-01-16 | -35.25 |
| 2015-01-15 | -34.71 |
| 2015-01-14 | -33.82 |
| 2015-01-13 | -34.27 |
| 2015-01-12 | -36.76 |
| 2015-01-09 | -35.07 |
| 2015-01-08 | -34.71 |
| 2015-01-07 | -34.62 |
| 2015-01-06 | -33.38 |
| 2015-01-05 | -35.25 |
| 2015-01-02 | -36.31 |
| 2014-12-31 | -35.96 |
| 2014-12-30 | -37.12 |
| 2014-12-29 | -36.94 |
| 2014-12-24 | -37.92 |
| 2014-12-23 | -38.19 |
| 2014-12-22 | -38.54 |
| 2014-12-19 | -38.63 |
| 2014-12-18 | -39.79 |
| 2014-12-17 | -42.55 |
| 2014-12-16 | -43.53 |
| 2014-12-15 | -43.53 |
| 2014-12-12 | -42.55 |
| 2014-12-11 | -43.26 |
| 2014-12-10 | -42.64 |
| 2014-12-09 | -43.00 |
| 2014-12-08 | -42.82 |
| 2014-12-05 | -40.95 |
| 2014-12-04 | -40.32 |
| 2014-12-03 | -39.79 |
| 2014-12-02 | -38.54 |
| 2014-12-01 | -38.63 |
| 2014-11-28 | -35.69 |
| 2014-11-27 | -36.14 |
| 2014-11-26 | -37.56 |
| 2014-11-25 | -37.65 |
| 2014-11-24 | -37.83 |
| 2014-11-21 | -39.79 |
| 2014-11-20 | -37.92 |
| 2014-11-19 | -38.27 |
| 2014-11-18 | -38.27 |
| 2014-11-17 | -36.76 |
| 2014-11-14 | -38.72 |
| 2014-11-13 | -38.81 |
| 2014-11-12 | -38.99 |
| 2014-11-11 | -38.72 |
| 2014-11-10 | -39.43 |
| 2014-11-07 | -39.17 |
| 2014-11-06 | -39.25 |
| 2014-11-05 | -37.65 |
| 2014-11-04 | -36.31 |
| 2014-11-03 | -36.31 |
| 2014-10-31 | -35.69 |
| 2014-10-30 | -36.67 |
| 2014-10-29 | -35.69 |
| 2014-10-28 | -34.71 |
| 2014-10-27 | -38.36 |
| 2014-10-24 | -37.03 |
| 2014-10-23 | -36.40 |
| 2014-10-22 | -36.85 |
| 2014-10-21 | -38.27 |
| 2014-10-20 | -38.27 |
| 2014-10-17 | -38.10 |
| 2014-10-16 | -39.79 |
| 2014-10-15 | -37.83 |
| 2014-10-14 | -36.85 |
| 2014-10-13 | -37.38 |
| 2014-10-10 | -36.94 |
| 2014-10-09 | -36.31 |
| 2014-10-08 | -35.96 |
| 2014-10-07 | -36.05 |
| 2014-10-06 | -37.65 |
| 2014-10-03 | -38.27 |
| 2014-09-30 | -38.10 |
| 2014-09-29 | -35.51 |
| 2014-09-26 | -34.71 |
| 2014-09-25 | -32.93 |
| 2014-09-24 | -34.62 |
| 2014-09-23 | -34.09 |
| 2014-09-22 | -33.64 |
| 2014-09-19 | -33.02 |
| 2014-09-18 | -33.11 |
| 2014-09-17 | -33.20 |
| 2014-09-16 | -33.11 |
| 2014-09-15 | -31.95 |
| 2014-09-12 | -30.70 |
| 2014-09-11 | -31.42 |
| 2014-09-10 | -30.88 |
| 2014-09-08 | -29.01 |
| 2014-09-05 | -30.97 |
| 2014-09-04 | -33.20 |
| 2014-09-03 | -33.11 |
| 2014-09-02 | -32.75 |
| 2014-09-01 | -33.02 |
| 2014-08-29 | -33.11 |
| 2014-08-28 | -31.59 |
| 2014-08-27 | -29.99 |
| 2014-08-26 | -30.53 |
| 2014-08-25 | -34.62 |
| 2014-08-22 | -33.64 |
| 2014-08-21 | -33.29 |
| 2014-08-20 | -33.11 |
| 2014-08-19 | -32.84 |
| 2014-08-18 | -32.04 |
| 2014-08-15 | -30.61 |
| 2014-08-14 | -31.15 |
| 2014-08-13 | -29.81 |
| 2014-08-12 | -30.61 |
| 2014-08-11 | -30.70 |
| 2014-08-08 | -31.51 |
| 2014-08-07 | -31.95 |
| 2014-08-06 | -31.59 |
| 2014-08-05 | -31.59 |
| 2014-08-04 | -33.20 |
| 2014-08-01 | -33.02 |
| 2014-07-31 | -31.77 |
| 2014-07-30 | -32.40 |
| 2014-07-29 | -31.77 |
| 2014-07-28 | -31.68 |
| 2014-07-25 | -32.66 |
| 2014-07-24 | -33.20 |
| 2014-07-23 | -35.60 |
| 2014-07-22 | -38.10 |
| 2014-07-21 | -38.81 |
| 2014-07-18 | -39.17 |
| 2014-07-17 | -38.27 |
| 2014-07-16 | -38.01 |
| 2014-07-15 | -37.56 |
| 2014-07-14 | -38.90 |
| 2014-07-11 | -39.25 |
| 2014-07-10 | -39.88 |
| 2014-07-09 | -35.87 |
| 2014-07-08 | -34.53 |
| 2014-07-07 | -34.36 |
| 2014-07-04 | -34.36 |
| 2014-07-03 | -34.62 |
| 2014-07-02 | -34.98 |
| 2014-06-30 | -37.65 |
| 2014-06-27 | -37.38 |
| 2014-06-26 | -37.65 |
| 2014-06-25 | -39.08 |
| 2014-06-24 | -39.52 |
| 2014-06-23 | -39.08 |
| 2014-06-20 | -37.47 |
| 2014-06-19 | -36.94 |
| 2014-06-18 | -35.96 |
| 2014-06-17 | -35.42 |
| 2014-06-16 | -34.98 |
| 2014-06-13 | -34.00 |
| 2014-06-12 | -34.53 |
| 2014-06-11 | -34.27 |
| 2014-06-10 | -35.34 |
| 2014-06-09 | -35.51 |
| 2014-06-06 | -35.16 |
| 2014-06-05 | -36.14 |
| 2014-06-04 | -36.76 |
| 2014-06-03 | -35.07 |
| 2014-05-30 | -38.61 |
| 2014-05-29 | -38.61 |
| 2014-05-28 | -38.61 |
| 2014-05-27 | -38.61 |
| 2014-05-26 | -38.61 |
| 2014-05-23 | -38.61 |
| 2014-05-22 | -38.61 |
| 2014-05-21 | -38.61 |
| 2014-05-20 | -38.61 |
| 2014-05-19 | -38.61 |
| 2014-05-16 | -38.61 |
| 2014-05-15 | -38.61 |
| 2014-05-14 | -38.61 |
| 2014-05-13 | -38.61 |
| 2014-05-12 | -38.61 |
| 2014-05-09 | -38.61 |
| 2014-05-08 | -38.61 |
| 2014-05-07 | -38.61 |
| 2014-05-05 | -38.61 |
| 2014-05-02 | -38.61 |
| 2014-04-30 | -37.74 |
| 2014-04-29 | -36.27 |
| 2014-04-28 | -35.05 |
| 2014-04-25 | -31.93 |
| 2014-04-24 | -30.80 |
| 2014-04-23 | -29.76 |
| 2014-04-22 | -29.67 |
| 2014-04-17 | -28.54 |
| 2014-04-16 | -28.98 |
| 2014-04-15 | -30.10 |
| 2014-04-14 | -29.93 |
| 2014-04-11 | -27.67 |
| 2014-04-10 | -30.54 |
| 2014-04-09 | -35.23 |
| 2014-04-08 | -33.92 |
| 2014-04-07 | -34.10 |
| 2014-04-04 | -32.53 |
| 2014-04-03 | -32.88 |
| 2014-04-02 | -34.88 |
| 2014-04-01 | -32.45 |
| 2014-03-31 | -32.10 |
| 2014-03-28 | -30.45 |
| 2014-03-27 | -29.24 |
| 2014-03-26 | -32.27 |
| 2014-03-25 | -36.18 |
| 2014-03-24 | -36.70 |
| 2014-03-21 | -34.62 |
| 2014-03-20 | -32.27 |
| 2014-03-19 | -32.27 |
| 2014-03-18 | -32.71 |
| 2014-03-17 | -34.36 |
| 2014-03-14 | -34.10 |
| 2014-03-13 | -34.27 |
| 2014-03-12 | -30.80 |
| 2014-03-11 | -29.24 |
| 2014-03-10 | -28.45 |
| 2014-03-07 | -25.59 |
| 2014-03-06 | -26.28 |
| 2014-03-05 | -30.71 |
| 2014-03-04 | -30.62 |
| 2014-03-03 | -33.75 |
| 2014-02-28 | -33.06 |
| 2014-02-27 | -34.45 |
| 2014-02-26 | -34.36 |
| 2014-02-25 | -35.75 |
| 2014-02-24 | -36.62 |
| 2014-02-21 | -37.57 |
| 2014-02-20 | -36.18 |
| 2014-02-19 | -34.53 |
| 2014-02-18 | -35.23 |
| 2014-02-17 | -34.71 |
| 2014-02-14 | -33.66 |
| 2014-02-13 | -34.01 |
| 2014-02-12 | -32.97 |
| 2014-02-11 | -36.01 |
| 2014-02-10 | -35.92 |
| 2014-02-07 | -35.92 |
| 2014-02-06 | -37.22 |
| 2014-02-05 | -37.48 |
| 2014-02-04 | -36.18 |
| 2014-01-30 | -33.92 |
| 2014-01-29 | -33.49 |
| 2014-01-28 | -34.01 |
| 2014-01-27 | -30.62 |
| 2014-01-24 | -27.59 |
| 2014-01-23 | -25.76 |
| 2014-01-22 | -25.50 |
| 2014-01-21 | -27.15 |
| 2014-01-20 | -25.42 |
| 2014-01-17 | -21.68 |
| 2014-01-16 | -20.64 |
| 2014-01-15 | -21.25 |
| 2014-01-14 | -20.55 |
| 2014-01-13 | -19.94 |
| 2014-01-10 | -20.03 |
| 2014-01-09 | -21.25 |
| 2014-01-08 | -20.12 |
| 2014-01-07 | -21.59 |
| 2014-01-06 | -21.42 |
| 2014-01-03 | -21.25 |
| 2014-01-02 | -20.12 |
| 2013-12-31 | -20.64 |
| 2013-12-30 | -23.42 |
| 2013-12-27 | -22.81 |
| 2013-12-24 | -22.72 |
| 2013-12-23 | -23.85 |
| 2013-12-20 | -25.42 |
| 2013-12-19 | -25.76 |
| 2013-12-18 | -27.24 |
| 2013-12-17 | -26.54 |
| 2013-12-16 | -26.02 |
| 2013-12-13 | -22.90 |
| 2013-12-12 | -22.90 |
| 2013-12-11 | -21.77 |
| 2013-12-10 | -19.34 |
| 2013-12-09 | -18.82 |
| 2013-12-06 | -18.12 |
| 2013-12-05 | -20.12 |
| 2013-12-04 | -19.42 |
| 2013-12-03 | -19.34 |
| 2013-12-02 | -21.59 |
| 2013-11-29 | -21.42 |
| 2013-11-28 | -20.90 |
| 2013-11-27 | -21.68 |
| 2013-11-26 | -19.77 |
| 2013-11-25 | -19.51 |
| 2013-11-22 | -20.12 |
| 2013-11-21 | -20.90 |
| 2013-11-20 | -18.30 |
| 2013-11-19 | -10.74 |
| 2013-11-18 | -12.48 |
| 2013-11-15 | -12.30 |
| 2013-11-14 | -13.78 |
| 2013-11-13 | -14.04 |
| 2013-11-12 | -12.83 |
| 2013-11-11 | -12.48 |
| 2013-11-08 | -12.30 |
| 2013-11-07 | -11.44 |
| 2013-11-06 | -11.44 |
| 2013-11-05 | -9.70 |
| 2013-11-04 | -9.87 |
| 2013-11-01 | -11.44 |
| 2013-10-31 | -11.61 |
| 2013-10-30 | -12.30 |
| 2013-10-29 | -12.13 |
| 2013-10-28 | -11.96 |
| 2013-10-25 | -11.09 |
| 2013-10-24 | -8.31 |
| 2013-10-23 | -7.09 |
| 2013-10-22 | -5.88 |
| 2013-10-21 | -7.96 |
| 2013-10-18 | -13.61 |
| 2013-10-17 | -14.47 |
| 2013-10-16 | -15.52 |
| 2013-10-15 | -14.56 |
| 2013-10-11 | -14.91 |
| 2013-10-10 | -15.00 |
| 2013-10-09 | -15.26 |
| 2013-10-08 | -14.74 |
| 2013-10-07 | -15.60 |
| 2013-10-04 | -18.30 |
| 2013-10-03 | -18.73 |
| 2013-10-02 | -18.30 |
| 2013-09-30 | -17.51 |
| 2013-09-27 | -19.68 |
| 2013-09-26 | -19.68 |
| 2013-09-25 | -17.95 |
| 2013-09-24 | -17.77 |
| 2013-09-23 | -16.99 |
| 2013-09-19 | -16.91 |
| 2013-09-18 | -16.47 |
| 2013-09-17 | -21.33 |
| 2013-09-16 | -20.12 |
| 2013-09-13 | -19.51 |
| 2013-09-12 | -16.65 |
| 2013-09-11 | -16.47 |
| 2013-09-10 | -17.77 |
| 2013-09-09 | -19.51 |
| 2013-09-06 | -18.47 |
| 2013-09-05 | -18.47 |
| 2013-09-04 | -20.55 |
| 2013-09-03 | -18.99 |
| 2013-09-02 | -23.24 |
| 2013-08-30 | -25.85 |
| 2013-08-29 | -27.33 |
| 2013-08-28 | -31.06 |
| 2013-08-27 | -29.58 |
| 2013-08-26 | -29.67 |
| 2013-08-23 | -29.84 |
| 2013-08-22 | -30.02 |
| 2013-08-21 | -29.93 |
| 2013-08-20 | -26.35 |
| 2013-08-19 | -26.19 |
| 2013-08-16 | -26.27 |
| 2013-08-15 | -25.69 |
| 2013-08-13 | -26.93 |
| 2013-08-12 | -27.85 |
| 2013-08-09 | -27.85 |
| 2013-08-08 | -29.34 |
| 2013-08-07 | -28.26 |
| 2013-08-06 | -27.60 |
| 2013-08-05 | -27.35 |
| 2013-08-02 | -26.52 |
| 2013-08-01 | -28.26 |
| 2013-07-31 | -29.26 |
| 2013-07-30 | -29.26 |
| 2013-07-29 | -28.18 |
| 2013-07-26 | -29.09 |
| 2013-07-25 | -27.43 |
| 2013-07-24 | -25.69 |
| 2013-07-23 | -25.61 |
| 2013-07-22 | -26.44 |
| 2013-07-19 | -26.77 |
| 2013-07-18 | -25.19 |
| 2013-07-17 | -27.68 |
| 2013-07-16 | -26.77 |
| 2013-07-15 | -27.43 |
| 2013-07-12 | -26.85 |
| 2013-07-11 | -29.42 |
| 2013-07-10 | -30.59 |
| 2013-07-09 | -27.60 |
| 2013-07-08 | -27.85 |
| 2013-07-05 | -26.19 |
| 2013-07-04 | -27.52 |
| 2013-07-03 | -24.94 |
| 2013-07-02 | -23.61 |
| 2013-06-28 | -23.03 |
| 2013-06-27 | -23.70 |
| 2013-06-26 | -25.85 |
| 2013-06-25 | -27.60 |
| 2013-06-24 | -26.85 |
| 2013-06-21 | -27.35 |
| 2013-06-20 | -21.54 |
| 2013-06-19 | -14.81 |
| 2013-06-18 | -16.47 |
| 2013-06-17 | -14.31 |
| 2013-06-14 | -12.65 |
| 2013-06-13 | -15.31 |
| 2013-06-11 | -11.32 |
| 2013-06-10 | -9.50 |
| 2013-06-07 | -10.99 |
| 2013-06-06 | -12.99 |
| 2013-06-05 | -12.65 |
| 2013-06-04 | -13.15 |
| 2013-06-03 | -11.32 |
| 2013-05-31 | -9.83 |
| 2013-05-30 | -9.66 |
| 2013-05-29 | -9.33 |
| 2013-05-28 | -8.00 |
| 2013-05-27 | -9.50 |
| 2013-05-24 | -6.84 |
| 2013-05-23 | -7.17 |
| 2013-05-22 | -4.18 |
| 2013-05-21 | -5.18 |
| 2013-05-20 | -6.34 |
| 2013-05-16 | -11.16 |
| 2013-05-15 | -13.82 |
| 2013-05-14 | -14.48 |
| 2013-05-13 | -12.82 |
| 2013-05-10 | -10.66 |
| 2013-05-09 | -12.49 |
| 2013-05-08 | -13.65 |
| 2013-05-07 | -13.82 |
| 2013-05-06 | -15.31 |
| 2013-05-03 | -15.48 |
| 2013-05-02 | -17.30 |
| 2013-04-30 | -18.80 |
| 2013-04-29 | -19.54 |
| 2013-04-26 | -19.38 |
| 2013-04-25 | -19.46 |
| 2013-04-24 | -19.38 |
| 2013-04-23 | -20.54 |
| 2013-04-22 | -18.13 |
| 2013-04-19 | -21.29 |
| 2013-04-18 | -22.20 |
| 2013-04-17 | -18.80 |
| 2013-04-16 | -19.05 |
| 2013-04-15 | -16.47 |
| 2013-04-12 | -12.99 |
| 2013-04-11 | -11.49 |
| 2013-04-10 | -11.16 |
| 2013-04-09 | -13.15 |
| 2013-04-08 | -13.82 |
| 2013-04-05 | -11.99 |
| 2013-04-03 | -9.66 |
| 2013-04-02 | -11.16 |
| 2013-03-28 | -12.82 |
| 2013-03-27 | -13.65 |
| 2013-03-26 | -14.15 |
| 2013-03-25 | -11.82 |
| 2013-03-22 | -10.33 |
| 2013-03-21 | -10.66 |
| 2013-03-20 | -12.65 |
| 2013-03-19 | -15.48 |
| 2013-03-18 | -14.48 |
| 2013-03-15 | -11.66 |
| 2013-03-14 | -9.66 |
| 2013-03-13 | -14.98 |
| 2013-03-12 | -10.83 |
| 2013-03-11 | -11.82 |
| 2013-03-08 | -7.17 |
| 2013-03-07 | -5.68 |
| 2013-03-06 | -3.85 |
| 2013-03-05 | -2.03 |
| 2013-03-04 | -4.18 |
| 2013-03-01 | 0.80 |
| 2013-02-28 | 1.13 |
| 2013-02-27 | 1.30 |
| 2013-02-26 | -2.69 |
| 2013-02-25 | -1.69 |
| 2013-02-22 | -2.86 |
| 2013-02-21 | -3.19 |
| 2013-02-20 | -3.02 |
| 2013-02-19 | -3.52 |
| 2013-02-18 | -2.36 |
| 2013-02-15 | -2.36 |
| 2013-02-14 | -5.68 |
| 2013-02-08 | -4.85 |
| 2013-02-07 | -2.36 |
| 2013-02-06 | -10.99 |
| 2013-02-05 | 2.29 |
| 2013-02-04 | 4.45 |
| 2013-02-01 | 4.95 |
| 2013-01-31 | 4.12 |
| 2013-01-30 | 6.94 |
| 2013-01-29 | 6.28 |
| 2013-01-28 | 4.12 |
| 2013-01-25 | 3.29 |
| 2013-01-24 | 7.11 |
| 2013-01-23 | 3.95 |
| 2013-01-22 | 2.62 |
| 2013-01-21 | 2.62 |
| 2013-01-18 | 0.96 |
| 2013-01-17 | 1.79 |
| 2013-01-16 | 5.12 |
| 2013-01-15 | 4.45 |
| 2013-01-14 | 6.94 |
| 2013-01-11 | 6.61 |
| 2013-01-10 | 14.75 |
| 2013-01-09 | 11.92 |
| 2013-01-08 | 11.43 |
| 2013-01-07 | 13.09 |
| 2013-01-04 | 13.75 |
| 2013-01-03 | 14.58 |
| 2013-01-02 | 12.09 |
| 2012-12-31 | 9.77 |
| 2012-12-28 | 10.43 |
| 2012-12-27 | 11.59 |
| 2012-12-24 | 10.76 |
| 2012-12-21 | 9.10 |
| 2012-12-20 | 10.76 |
| 2012-12-19 | 13.42 |
| 2012-12-18 | 12.26 |
| 2012-12-17 | 13.58 |
| 2012-12-14 | 10.93 |
| 2012-12-13 | 9.10 |
| 2012-12-12 | 10.43 |
| 2012-12-11 | 10.93 |
| 2012-12-10 | 12.26 |
| 2012-12-07 | 11.76 |
| 2012-12-06 | 12.26 |
| 2012-12-05 | 10.43 |
| 2012-12-04 | 8.93 |
| 2012-12-03 | 6.78 |
| 2012-11-30 | 7.61 |
| 2012-11-29 | 3.95 |
| 2012-11-28 | 5.95 |
| 2012-11-27 | 8.77 |
| 2012-11-26 | 9.60 |
| 2012-11-23 | 8.44 |
| 2012-11-22 | 7.44 |
| 2012-11-21 | 7.77 |
| 2012-11-20 | 14.41 |
| 2012-11-19 | 16.08 |
| 2012-11-16 | 17.24 |
| 2012-11-15 | 22.05 |
| 2012-11-14 | 18.90 |
| 2012-11-13 | 17.07 |
| 2012-11-12 | 15.41 |
| 2012-11-09 | 19.23 |
| 2012-11-08 | 16.08 |
| 2012-11-07 | 15.58 |
| 2012-11-06 | 15.58 |
| 2012-11-05 | 20.23 |
| 2012-11-02 | 16.24 |
| 2012-11-01 | 10.93 |
| 2012-10-31 | 8.27 |
| 2012-10-30 | 7.44 |
| 2012-10-29 | 12.09 |
| 2012-10-26 | 11.59 |
| 2012-10-25 | 6.11 |
| 2012-10-24 | 9.10 |
| 2012-10-22 | 9.77 |
| 2012-10-19 | 9.77 |
| 2012-10-18 | 12.75 |
| 2012-10-17 | 13.75 |
| 2012-10-16 | 10.93 |
| 2012-10-15 | 7.44 |
| 2012-10-12 | 4.95 |
| 2012-10-11 | 2.13 |
| 2012-10-10 | 2.62 |
| 2012-10-09 | 3.29 |
| 2012-10-08 | 2.96 |
| 2012-10-05 | 3.45 |
| 2012-10-04 | 2.96 |
| 2012-10-03 | 3.12 |
| 2012-09-28 | 2.62 |
| 2012-09-27 | 1.63 |
| 2012-09-26 | 1.13 |
| 2012-09-25 | 0.47 |
| 2012-09-24 | -1.03 |
| 2012-09-21 | -3.69 |
| 2012-09-20 | -3.19 |
| 2012-09-19 | -2.52 |
| 2012-09-18 | -3.69 |
| 2012-09-17 | 1.30 |
| 2012-09-14 | 2.62 |
| 2012-09-13 | 1.96 |
| 2012-09-12 | 3.12 |
| 2012-09-11 | 1.79 |
| 2012-09-10 | 3.29 |
| 2012-09-07 | 4.95 |
| 2012-09-06 | 3.29 |
| 2012-09-05 | 1.30 |
| 2012-09-04 | 4.45 |
| 2012-09-03 | 2.29 |
| 2012-08-31 | 3.79 |
| 2012-08-30 | 7.11 |
| 2012-08-29 | 4.95 |
| 2012-08-28 | 0.48 |
| 2012-08-27 | 0.32 |
| 2012-08-24 | 0.64 |
| 2012-08-23 | 1.29 |
| 2012-08-22 | 1.77 |
| 2012-08-21 | 3.05 |
| 2012-08-20 | 3.86 |
| 2012-08-17 | 3.70 |
| 2012-08-16 | 1.45 |
| 2012-08-15 | -1.13 |
| 2012-08-14 | -2.25 |
| 2012-08-13 | 0.32 |
| 2012-08-10 | 2.09 |
| 2012-08-09 | 3.54 |
| 2012-08-08 | 3.22 |
| 2012-08-07 | 0.64 |
| 2012-08-06 | 0.16 |
| 2012-08-03 | -1.13 |
| 2012-08-02 | -0.48 |
| 2012-08-01 | 1.77 |
| 2012-07-31 | -2.73 |
| 2012-07-30 | -3.54 |
| 2012-07-27 | -7.23 |
| 2012-07-26 | -5.63 |
| 2012-07-25 | -3.38 |
| 2012-07-24 | -0.96 |
| 2012-07-23 | 1.61 |
| 2012-07-20 | 4.18 |
| 2012-07-19 | 5.63 |
| 2012-07-18 | 6.59 |
| 2012-07-17 | 10.93 |
| 2012-07-16 | 11.58 |
| 2012-07-13 | 12.70 |
| 2012-07-12 | 8.52 |
| 2012-07-11 | 6.91 |
| 2012-07-10 | 6.59 |
| 2012-07-09 | 6.11 |
| 2012-07-06 | 9.32 |
| 2012-07-05 | 9.00 |
| 2012-07-04 | 10.13 |
| 2012-07-03 | 8.84 |
| 2012-06-29 | 8.68 |
| 2012-06-28 | 8.68 |
| 2012-06-27 | 8.36 |
| 2012-06-26 | 8.04 |
| 2012-06-25 | 8.68 |
| 2012-06-22 | 8.04 |
| 2012-06-21 | 11.58 |
| 2012-06-20 | 12.38 |
| 2012-06-19 | 13.67 |
| 2012-06-18 | 16.56 |
| 2012-06-15 | 11.09 |
| 2012-06-14 | 12.70 |
| 2012-06-13 | 10.61 |
| 2012-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy