Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-16 | 139.96 |
| 2026-01-15 | 140.77 |
| 2026-01-14 | 137.54 |
| 2026-01-13 | 134.71 |
| 2026-01-12 | 131.48 |
| 2026-01-09 | 132.29 |
| 2026-01-08 | 133.09 |
| 2026-01-07 | 131.07 |
| 2026-01-06 | 131.88 |
| 2026-01-05 | 135.52 |
| 2026-01-02 | 133.90 |
| 2025-12-31 | 131.48 |
| 2025-12-30 | 130.27 |
| 2025-12-29 | 133.09 |
| 2025-12-24 | 149.25 |
| 2025-12-23 | 148.44 |
| 2025-12-22 | 147.64 |
| 2025-12-19 | 149.25 |
| 2025-12-18 | 151.27 |
| 2025-12-17 | 150.87 |
| 2025-12-16 | 152.08 |
| 2025-12-15 | 154.10 |
| 2025-12-12 | 152.48 |
| 2025-12-11 | 148.85 |
| 2025-12-10 | 149.66 |
| 2025-12-09 | 150.87 |
| 2025-12-08 | 152.08 |
| 2025-12-05 | 155.31 |
| 2025-12-04 | 158.14 |
| 2025-12-03 | 160.16 |
| 2025-12-02 | 159.35 |
| 2025-12-01 | 154.10 |
| 2025-11-28 | 150.87 |
| 2025-11-27 | 155.31 |
| 2025-11-26 | 154.50 |
| 2025-11-25 | 151.68 |
| 2025-11-24 | 150.46 |
| 2025-11-21 | 149.25 |
| 2025-11-20 | 156.12 |
| 2025-11-19 | 152.48 |
| 2025-11-18 | 152.48 |
| 2025-11-17 | 153.70 |
| 2025-11-14 | 152.48 |
| 2025-11-13 | 159.35 |
| 2025-11-12 | 163.80 |
| 2025-11-11 | 160.16 |
| 2025-11-10 | 158.95 |
| 2025-11-07 | 165.01 |
| 2025-11-06 | 166.22 |
| 2025-11-05 | 163.80 |
| 2025-11-04 | 162.58 |
| 2025-11-03 | 160.97 |
| 2025-10-31 | 159.35 |
| 2025-10-30 | 162.99 |
| 2025-10-28 | 143.60 |
| 2025-10-27 | 144.00 |
| 2025-10-24 | 138.35 |
| 2025-10-23 | 142.38 |
| 2025-10-22 | 140.77 |
| 2025-10-21 | 136.73 |
| 2025-10-20 | 135.92 |
| 2025-10-17 | 136.33 |
| 2025-10-16 | 138.35 |
| 2025-10-15 | 131.48 |
| 2025-10-14 | 129.46 |
| 2025-10-13 | 128.25 |
| 2025-10-10 | 127.44 |
| 2025-10-09 | 125.42 |
| 2025-10-08 | 118.15 |
| 2025-10-06 | 117.34 |
| 2025-10-03 | 116.93 |
| 2025-10-02 | 117.74 |
| 2025-09-30 | 118.95 |
| 2025-09-29 | 121.38 |
| 2025-09-26 | 117.74 |
| 2025-09-25 | 122.59 |
| 2025-09-24 | 130.27 |
| 2025-09-23 | 131.07 |
| 2025-09-22 | 129.86 |
| 2025-09-19 | 135.92 |
| 2025-09-18 | 135.52 |
| 2025-09-17 | 141.98 |
| 2025-09-16 | 142.38 |
| 2025-09-15 | 144.40 |
| 2025-09-12 | 144.40 |
| 2025-09-11 | 146.02 |
| 2025-09-10 | 146.02 |
| 2025-09-09 | 144.00 |
| 2025-09-08 | 144.00 |
| 2025-09-05 | 137.94 |
| 2025-09-04 | 131.48 |
| 2025-09-03 | 130.67 |
| 2025-09-02 | 131.07 |
| 2025-09-01 | 129.05 |
| 2025-08-29 | 125.82 |
| 2025-08-28 | 124.21 |
| 2025-08-27 | 127.44 |
| 2025-08-26 | 127.03 |
| 2025-08-25 | 131.07 |
| 2025-08-22 | 128.65 |
| 2025-08-21 | 129.86 |
| 2025-08-20 | 129.05 |
| 2025-08-19 | 125.01 |
| 2025-08-18 | 126.63 |
| 2025-08-15 | 126.63 |
| 2025-08-14 | 123.80 |
| 2025-08-13 | 124.61 |
| 2025-08-12 | 124.61 |
| 2025-08-11 | 125.42 |
| 2025-08-08 | 126.63 |
| 2025-08-07 | 122.59 |
| 2025-08-06 | 121.78 |
| 2025-08-05 | 122.59 |
| 2025-08-04 | 119.76 |
| 2025-08-01 | 113.70 |
| 2025-07-31 | 115.32 |
| 2025-07-30 | 118.55 |
| 2025-07-29 | 101.99 |
| 2025-07-28 | 100.78 |
| 2025-07-25 | 101.18 |
| 2025-07-24 | 102.39 |
| 2025-07-23 | 102.80 |
| 2025-07-22 | 103.60 |
| 2025-07-21 | 98.35 |
| 2025-07-18 | 93.91 |
| 2025-07-17 | 92.70 |
| 2025-07-16 | 96.33 |
| 2025-07-15 | 98.35 |
| 2025-07-14 | 97.54 |
| 2025-07-11 | 94.72 |
| 2025-07-10 | 97.95 |
| 2025-07-09 | 99.56 |
| 2025-07-08 | 102.39 |
| 2025-07-07 | 102.80 |
| 2025-07-04 | 96.74 |
| 2025-07-03 | 97.14 |
| 2025-07-02 | 97.95 |
| 2025-06-30 | 92.60 |
| 2025-06-27 | 92.22 |
| 2025-06-26 | 99.83 |
| 2025-06-25 | 102.88 |
| 2025-06-24 | 100.59 |
| 2025-06-23 | 99.07 |
| 2025-06-20 | 99.83 |
| 2025-06-19 | 98.31 |
| 2025-06-18 | 103.64 |
| 2025-06-17 | 102.50 |
| 2025-06-16 | 100.21 |
| 2025-06-13 | 100.21 |
| 2025-06-12 | 97.55 |
| 2025-06-11 | 100.97 |
| 2025-06-10 | 99.07 |
| 2025-06-09 | 94.50 |
| 2025-06-06 | 93.74 |
| 2025-06-05 | 91.84 |
| 2025-06-04 | 91.84 |
| 2025-06-03 | 88.79 |
| 2025-06-02 | 86.89 |
| 2025-05-30 | 88.79 |
| 2025-05-29 | 86.51 |
| 2025-05-28 | 87.65 |
| 2025-05-27 | 89.55 |
| 2025-05-26 | 90.70 |
| 2025-05-23 | 84.99 |
| 2025-05-22 | 87.65 |
| 2025-05-21 | 91.46 |
| 2025-05-20 | 90.32 |
| 2025-05-19 | 88.03 |
| 2025-05-16 | 88.41 |
| 2025-05-15 | 89.55 |
| 2025-05-14 | 88.79 |
| 2025-05-13 | 89.55 |
| 2025-05-12 | 88.03 |
| 2025-05-09 | 89.17 |
| 2025-05-08 | 87.65 |
| 2025-05-07 | 88.03 |
| 2025-05-06 | 88.03 |
| 2025-05-02 | 88.03 |
| 2025-04-30 | 83.08 |
| 2025-04-29 | 83.46 |
| 2025-04-28 | 84.99 |
| 2025-04-25 | 82.32 |
| 2025-04-24 | 80.42 |
| 2025-04-23 | 78.52 |
| 2025-04-22 | 78.52 |
| 2025-04-17 | 78.90 |
| 2025-04-16 | 77.75 |
| 2025-04-15 | 77.37 |
| 2025-04-14 | 72.05 |
| 2025-04-11 | 67.48 |
| 2025-04-10 | 67.48 |
| 2025-04-09 | 67.10 |
| 2025-04-08 | 67.48 |
| 2025-04-07 | 64.05 |
| 2025-04-03 | 76.99 |
| 2025-04-02 | 77.37 |
| 2025-04-01 | 74.33 |
| 2025-03-31 | 71.66 |
| 2025-03-28 | 70.14 |
| 2025-03-27 | 72.05 |
| 2025-03-26 | 75.09 |
| 2025-03-25 | 76.23 |
| 2025-03-24 | 73.95 |
| 2025-03-21 | 74.71 |
| 2025-03-20 | 76.23 |
| 2025-03-19 | 75.09 |
| 2025-03-18 | 72.05 |
| 2025-03-17 | 72.05 |
| 2025-03-14 | 69.00 |
| 2025-03-13 | 70.52 |
| 2025-03-12 | 70.90 |
| 2025-03-11 | 68.62 |
| 2025-03-10 | 67.48 |
| 2025-03-07 | 67.48 |
| 2025-03-06 | 64.43 |
| 2025-03-05 | 67.86 |
| 2025-03-04 | 66.72 |
| 2025-03-03 | 65.95 |
| 2025-02-28 | 65.57 |
| 2025-02-27 | 67.10 |
| 2025-02-26 | 64.43 |
| 2025-02-25 | 61.77 |
| 2025-02-24 | 62.15 |
| 2025-02-21 | 61.39 |
| 2025-02-20 | 61.01 |
| 2025-02-19 | 59.10 |
| 2025-02-18 | 59.48 |
| 2025-02-17 | 59.10 |
| 2025-02-14 | 55.30 |
| 2025-02-13 | 53.39 |
| 2025-02-12 | 53.01 |
| 2025-02-11 | 52.63 |
| 2025-02-10 | 54.54 |
| 2025-02-07 | 55.30 |
| 2025-02-06 | 56.06 |
| 2025-02-05 | 54.92 |
| 2025-02-04 | 55.30 |
| 2025-02-03 | 55.30 |
| 2025-01-28 | 55.30 |
| 2025-01-27 | 55.68 |
| 2025-01-24 | 52.25 |
| 2025-01-23 | 51.87 |
| 2025-01-22 | 51.87 |
| 2025-01-21 | 52.25 |
| 2025-01-20 | 52.25 |
| 2025-01-17 | 52.25 |
| 2025-01-16 | 52.25 |
| 2025-01-15 | 52.25 |
| 2025-01-14 | 50.73 |
| 2025-01-13 | 47.68 |
| 2025-01-10 | 48.45 |
| 2025-01-09 | 52.25 |
| 2025-01-08 | 53.77 |
| 2025-01-07 | 55.30 |
| 2025-01-06 | 56.44 |
| 2025-01-03 | 56.44 |
| 2025-01-02 | 56.82 |
| 2024-12-31 | 62.91 |
| 2024-12-30 | 61.77 |
| 2024-12-27 | 62.53 |
| 2024-12-24 | 64.43 |
| 2024-12-23 | 63.67 |
| 2024-12-20 | 61.39 |
| 2024-12-19 | 64.43 |
| 2024-12-18 | 65.57 |
| 2024-12-17 | 64.05 |
| 2024-12-16 | 64.81 |
| 2024-12-13 | 62.15 |
| 2024-12-12 | 64.43 |
| 2024-12-11 | 63.29 |
| 2024-12-10 | 61.77 |
| 2024-12-09 | 63.29 |
| 2024-12-06 | 59.48 |
| 2024-12-05 | 57.58 |
| 2024-12-04 | 57.20 |
| 2024-12-03 | 56.06 |
| 2024-12-02 | 53.39 |
| 2024-11-29 | 54.16 |
| 2024-11-28 | 54.92 |
| 2024-11-27 | 56.06 |
| 2024-11-26 | 55.30 |
| 2024-11-25 | 55.68 |
| 2024-11-22 | 56.44 |
| 2024-11-21 | 58.34 |
| 2024-11-20 | 58.34 |
| 2024-11-19 | 58.34 |
| 2024-11-18 | 59.86 |
| 2024-11-15 | 57.20 |
| 2024-11-14 | 55.30 |
| 2024-11-13 | 56.82 |
| 2024-11-12 | 56.06 |
| 2024-11-11 | 58.34 |
| 2024-11-08 | 59.48 |
| 2024-11-07 | 61.77 |
| 2024-11-06 | 58.72 |
| 2024-11-05 | 61.39 |
| 2024-11-04 | 59.48 |
| 2024-11-01 | 58.72 |
| 2024-10-31 | 58.72 |
| 2024-10-30 | 57.96 |
| 2024-10-29 | 64.05 |
| 2024-10-28 | 67.10 |
| 2024-10-25 | 68.24 |
| 2024-10-24 | 70.90 |
| 2024-10-23 | 71.66 |
| 2024-10-22 | 74.33 |
| 2024-10-21 | 66.34 |
| 2024-10-18 | 69.00 |
| 2024-10-17 | 66.72 |
| 2024-10-16 | 69.00 |
| 2024-10-15 | 69.00 |
| 2024-10-14 | 74.33 |
| 2024-10-10 | 77.75 |
| 2024-10-09 | 72.81 |
| 2024-10-08 | 78.14 |
| 2024-10-07 | 95.26 |
| 2024-10-04 | 85.75 |
| 2024-10-03 | 80.80 |
| 2024-10-02 | 84.23 |
| 2024-09-30 | 81.56 |
| 2024-09-27 | 79.66 |
| 2024-09-26 | 75.47 |
| 2024-09-25 | 74.33 |
| 2024-09-24 | 75.09 |
| 2024-09-23 | 67.86 |
| 2024-09-20 | 62.15 |
| 2024-09-19 | 61.77 |
| 2024-09-17 | 58.72 |
| 2024-09-16 | 58.72 |
| 2024-09-13 | 56.44 |
| 2024-09-12 | 54.54 |
| 2024-09-11 | 54.16 |
| 2024-09-10 | 57.96 |
| 2024-09-09 | 59.48 |
| 2024-09-05 | 68.62 |
| 2024-09-04 | 70.52 |
| 2024-09-03 | 72.43 |
| 2024-09-02 | 72.05 |
| 2024-08-30 | 71.66 |
| 2024-08-29 | 73.19 |
| 2024-08-28 | 74.33 |
| 2024-08-27 | 72.81 |
| 2024-08-26 | 70.90 |
| 2024-08-23 | 71.66 |
| 2024-08-22 | 73.95 |
| 2024-08-21 | 72.05 |
| 2024-08-20 | 72.81 |
| 2024-08-19 | 75.85 |
| 2024-08-16 | 76.61 |
| 2024-08-15 | 78.52 |
| 2024-08-14 | 75.85 |
| 2024-08-13 | 75.09 |
| 2024-08-12 | 75.85 |
| 2024-08-09 | 75.47 |
| 2024-08-08 | 75.85 |
| 2024-08-07 | 75.85 |
| 2024-08-06 | 72.43 |
| 2024-08-05 | 70.90 |
| 2024-08-02 | 74.33 |
| 2024-08-01 | 74.71 |
| 2024-07-31 | 76.61 |
| 2024-07-30 | 86.51 |
| 2024-07-29 | 88.03 |
| 2024-07-26 | 84.61 |
| 2024-07-25 | 83.46 |
| 2024-07-24 | 86.13 |
| 2024-07-23 | 82.70 |
| 2024-07-22 | 86.89 |
| 2024-07-19 | 86.13 |
| 2024-07-18 | 88.79 |
| 2024-07-17 | 88.41 |
| 2024-07-16 | 95.64 |
| 2024-07-15 | 97.55 |
| 2024-07-12 | 96.79 |
| 2024-07-11 | 101.73 |
| 2024-07-10 | 105.16 |
| 2024-07-09 | 113.15 |
| 2024-07-08 | 114.28 |
| 2024-07-05 | 113.18 |
| 2024-07-04 | 114.28 |
| 2024-07-03 | 112.81 |
| 2024-07-02 | 112.08 |
| 2024-06-28 | 112.08 |
| 2024-06-27 | 104.02 |
| 2024-06-26 | 108.42 |
| 2024-06-25 | 111.35 |
| 2024-06-24 | 105.49 |
| 2024-06-21 | 102.92 |
| 2024-06-20 | 106.95 |
| 2024-06-19 | 102.19 |
| 2024-06-18 | 103.66 |
| 2024-06-17 | 98.89 |
| 2024-06-14 | 105.12 |
| 2024-06-13 | 104.02 |
| 2024-06-12 | 100.73 |
| 2024-06-11 | 96.33 |
| 2024-06-07 | 102.92 |
| 2024-06-06 | 94.87 |
| 2024-06-05 | 90.47 |
| 2024-06-04 | 96.70 |
| 2024-06-03 | 91.57 |
| 2024-05-31 | 89.74 |
| 2024-05-30 | 90.10 |
| 2024-05-29 | 91.94 |
| 2024-05-28 | 94.50 |
| 2024-05-27 | 95.60 |
| 2024-05-24 | 88.27 |
| 2024-05-23 | 81.68 |
| 2024-05-22 | 85.71 |
| 2024-05-21 | 86.81 |
| 2024-05-20 | 91.20 |
| 2024-05-17 | 87.91 |
| 2024-05-16 | 88.27 |
| 2024-05-14 | 94.87 |
| 2024-05-13 | 94.13 |
| 2024-05-10 | 86.44 |
| 2024-05-09 | 78.02 |
| 2024-05-08 | 77.28 |
| 2024-05-07 | 76.92 |
| 2024-05-06 | 81.31 |
| 2024-05-03 | 78.75 |
| 2024-05-02 | 78.02 |
| 2024-04-30 | 82.78 |
| 2024-04-29 | 76.92 |
| 2024-04-26 | 79.48 |
| 2024-04-25 | 83.14 |
| 2024-04-24 | 84.24 |
| 2024-04-23 | 80.95 |
| 2024-04-22 | 82.05 |
| 2024-04-19 | 82.05 |
| 2024-04-18 | 82.05 |
| 2024-04-17 | 86.07 |
| 2024-04-16 | 84.61 |
| 2024-04-15 | 89.74 |
| 2024-04-12 | 90.84 |
| 2024-04-11 | 93.03 |
| 2024-04-10 | 86.44 |
| 2024-04-09 | 81.68 |
| 2024-04-08 | 82.78 |
| 2024-04-05 | 64.10 |
| 2024-04-03 | 69.23 |
| 2024-04-02 | 69.23 |
| 2024-03-28 | 68.86 |
| 2024-03-27 | 63.00 |
| 2024-03-26 | 65.20 |
| 2024-03-25 | 65.93 |
| 2024-03-22 | 62.63 |
| 2024-03-21 | 65.20 |
| 2024-03-20 | 67.39 |
| 2024-03-19 | 72.16 |
| 2024-03-18 | 74.72 |
| 2024-03-15 | 74.72 |
| 2024-03-14 | 74.35 |
| 2024-03-13 | 73.99 |
| 2024-03-12 | 68.86 |
| 2024-03-11 | 72.89 |
| 2024-03-08 | 76.92 |
| 2024-03-07 | 71.06 |
| 2024-03-06 | 67.39 |
| 2024-03-05 | 64.10 |
| 2024-03-04 | 62.27 |
| 2024-03-01 | 58.97 |
| 2024-02-29 | 61.17 |
| 2024-02-28 | 61.53 |
| 2024-02-27 | 56.41 |
| 2024-02-26 | 57.50 |
| 2024-02-23 | 61.17 |
| 2024-02-22 | 63.00 |
| 2024-02-21 | 54.21 |
| 2024-02-20 | 55.31 |
| 2024-02-19 | 52.01 |
| 2024-02-16 | 48.71 |
| 2024-02-15 | 46.52 |
| 2024-02-14 | 46.88 |
| 2024-02-09 | 47.98 |
| 2024-02-08 | 52.01 |
| 2024-02-07 | 50.54 |
| 2024-02-06 | 47.98 |
| 2024-02-05 | 47.25 |
| 2024-02-02 | 56.41 |
| 2024-02-01 | 50.91 |
| 2024-01-31 | 61.53 |
| 2024-01-30 | 64.83 |
| 2024-01-29 | 69.96 |
| 2024-01-26 | 68.49 |
| 2024-01-25 | 65.93 |
| 2024-01-24 | 62.63 |
| 2024-01-23 | 53.11 |
| 2024-01-22 | 50.91 |
| 2024-01-19 | 52.74 |
| 2024-01-18 | 54.94 |
| 2024-01-17 | 58.24 |
| 2024-01-16 | 64.46 |
| 2024-01-15 | 67.03 |
| 2024-01-12 | 62.63 |
| 2024-01-11 | 58.24 |
| 2024-01-10 | 61.17 |
| 2024-01-09 | 61.90 |
| 2024-01-08 | 63.36 |
| 2024-01-05 | 61.17 |
| 2024-01-04 | 60.80 |
| 2024-01-03 | 60.43 |
| 2024-01-02 | 55.31 |
| 2023-12-29 | 51.64 |
| 2023-12-28 | 49.81 |
| 2023-12-27 | 50.91 |
| 2023-12-22 | 51.28 |
| 2023-12-21 | 50.18 |
| 2023-12-20 | 50.54 |
| 2023-12-19 | 47.61 |
| 2023-12-18 | 51.28 |
| 2023-12-15 | 48.71 |
| 2023-12-14 | 50.54 |
| 2023-12-13 | 49.08 |
| 2023-12-12 | 49.45 |
| 2023-12-11 | 50.54 |
| 2023-12-08 | 50.18 |
| 2023-12-07 | 48.71 |
| 2023-12-06 | 48.71 |
| 2023-12-05 | 47.25 |
| 2023-12-04 | 47.61 |
| 2023-12-01 | 47.61 |
| 2023-11-30 | 48.71 |
| 2023-11-29 | 39.56 |
| 2023-11-28 | 41.02 |
| 2023-11-27 | 40.29 |
| 2023-11-24 | 39.56 |
| 2023-11-23 | 40.65 |
| 2023-11-22 | 40.65 |
| 2023-11-21 | 41.75 |
| 2023-11-20 | 43.59 |
| 2023-11-17 | 44.32 |
| 2023-11-16 | 45.78 |
| 2023-11-15 | 42.12 |
| 2023-11-14 | 39.19 |
| 2023-11-13 | 37.72 |
| 2023-11-10 | 37.36 |
| 2023-11-09 | 32.96 |
| 2023-11-08 | 32.23 |
| 2023-11-07 | 32.23 |
| 2023-11-06 | 36.26 |
| 2023-11-03 | 39.19 |
| 2023-11-02 | 36.63 |
| 2023-11-01 | 35.16 |
| 2023-10-31 | 34.06 |
| 2023-10-30 | 34.79 |
| 2023-10-27 | 34.43 |
| 2023-10-26 | 31.50 |
| 2023-10-25 | 21.61 |
| 2023-10-24 | 20.14 |
| 2023-10-20 | 25.64 |
| 2023-10-19 | 27.10 |
| 2023-10-18 | 26.74 |
| 2023-10-17 | 31.86 |
| 2023-10-16 | 29.67 |
| 2023-10-13 | 32.23 |
| 2023-10-12 | 34.06 |
| 2023-10-11 | 36.26 |
| 2023-10-10 | 33.70 |
| 2023-10-09 | 34.06 |
| 2023-10-06 | 34.43 |
| 2023-10-05 | 32.60 |
| 2023-10-04 | 33.70 |
| 2023-10-03 | 37.36 |
| 2023-09-29 | 39.19 |
| 2023-09-28 | 37.72 |
| 2023-09-27 | 36.99 |
| 2023-09-26 | 38.46 |
| 2023-09-25 | 40.29 |
| 2023-09-22 | 42.49 |
| 2023-09-21 | 42.12 |
| 2023-09-20 | 42.85 |
| 2023-09-19 | 44.68 |
| 2023-09-18 | 44.68 |
| 2023-09-15 | 46.88 |
| 2023-09-14 | 48.35 |
| 2023-09-13 | 46.88 |
| 2023-09-12 | 46.15 |
| 2023-09-11 | 44.32 |
| 2023-09-07 | 41.39 |
| 2023-09-06 | 42.85 |
| 2023-09-05 | 41.75 |
| 2023-09-04 | 39.92 |
| 2023-08-31 | 43.59 |
| 2023-08-30 | 43.59 |
| 2023-08-29 | 48.71 |
| 2023-08-28 | 46.88 |
| 2023-08-25 | 50.54 |
| 2023-08-24 | 51.28 |
| 2023-08-23 | 52.74 |
| 2023-08-22 | 55.67 |
| 2023-08-21 | 54.21 |
| 2023-08-18 | 59.70 |
| 2023-08-17 | 59.34 |
| 2023-08-16 | 61.90 |
| 2023-08-15 | 63.36 |
| 2023-08-14 | 63.73 |
| 2023-08-11 | 63.00 |
| 2023-08-10 | 63.36 |
| 2023-08-09 | 62.63 |
| 2023-08-08 | 64.46 |
| 2023-08-07 | 65.20 |
| 2023-08-04 | 61.17 |
| 2023-08-03 | 59.70 |
| 2023-08-02 | 59.34 |
| 2023-08-01 | 61.17 |
| 2023-07-31 | 58.24 |
| 2023-07-28 | 54.94 |
| 2023-07-27 | 55.31 |
| 2023-07-26 | 60.43 |
| 2023-07-25 | 58.97 |
| 2023-07-24 | 67.39 |
| 2023-07-21 | 64.10 |
| 2023-07-20 | 70.32 |
| 2023-07-19 | 79.85 |
| 2023-07-18 | 78.02 |
| 2023-07-14 | 80.21 |
| 2023-07-13 | 79.48 |
| 2023-07-12 | 78.38 |
| 2023-07-11 | 79.12 |
| 2023-07-10 | 78.38 |
| 2023-07-07 | 74.72 |
| 2023-07-06 | 78.02 |
| 2023-07-05 | 78.02 |
| 2023-07-04 | 80.21 |
| 2023-07-03 | 79.48 |
| 2023-06-30 | 79.48 |
| 2023-06-29 | 76.92 |
| 2023-06-28 | 77.28 |
| 2023-06-27 | 72.16 |
| 2023-06-26 | 75.09 |
| 2023-06-23 | 66.66 |
| 2023-06-21 | 69.96 |
| 2023-06-20 | 70.69 |
| 2023-06-19 | 68.86 |
| 2023-06-16 | 65.93 |
| 2023-06-15 | 68.86 |
| 2023-06-14 | 74.72 |
| 2023-06-13 | 75.45 |
| 2023-06-12 | 76.18 |
| 2023-06-09 | 81.31 |
| 2023-06-08 | 78.38 |
| 2023-06-07 | 75.82 |
| 2023-06-06 | 76.92 |
| 2023-06-05 | 83.88 |
| 2023-06-02 | 81.31 |
| 2023-06-01 | 81.68 |
| 2023-05-31 | 84.24 |
| 2023-05-30 | 87.54 |
| 2023-05-29 | 90.10 |
| 2023-05-25 | 75.82 |
| 2023-05-24 | 75.09 |
| 2023-05-23 | 75.09 |
| 2023-05-22 | 84.24 |
| 2023-05-19 | 70.32 |
| 2023-05-18 | 71.42 |
| 2023-05-17 | 73.99 |
| 2023-05-16 | 76.92 |
| 2023-05-15 | 73.62 |
| 2023-05-12 | 80.21 |
| 2023-05-11 | 78.38 |
| 2023-05-10 | 75.09 |
| 2023-05-09 | 76.18 |
| 2023-05-08 | 76.18 |
| 2023-05-05 | 82.05 |
| 2023-05-04 | 81.31 |
| 2023-05-03 | 77.28 |
| 2023-05-02 | 77.65 |
| 2023-04-28 | 78.75 |
| 2023-04-27 | 79.12 |
| 2023-04-26 | 78.75 |
| 2023-04-25 | 64.10 |
| 2023-04-24 | 65.20 |
| 2023-04-21 | 61.17 |
| 2023-04-20 | 61.17 |
| 2023-04-19 | 63.00 |
| 2023-04-18 | 63.73 |
| 2023-04-17 | 66.66 |
| 2023-04-14 | 65.56 |
| 2023-04-13 | 59.70 |
| 2023-04-12 | 57.14 |
| 2023-04-11 | 57.14 |
| 2023-04-06 | 45.05 |
| 2023-04-04 | 46.52 |
| 2023-04-03 | 46.88 |
| 2023-03-31 | 50.91 |
| 2023-03-30 | 52.38 |
| 2023-03-29 | 52.74 |
| 2023-03-28 | 52.01 |
| 2023-03-27 | 50.91 |
| 2023-03-24 | 53.84 |
| 2023-03-23 | 53.84 |
| 2023-03-22 | 51.28 |
| 2023-03-21 | 54.21 |
| 2023-03-20 | 50.91 |
| 2023-03-17 | 57.14 |
| 2023-03-16 | 52.74 |
| 2023-03-15 | 52.01 |
| 2023-03-14 | 42.12 |
| 2023-03-13 | 44.68 |
| 2023-03-10 | 44.68 |
| 2023-03-09 | 46.52 |
| 2023-03-08 | 48.71 |
| 2023-03-07 | 51.64 |
| 2023-03-06 | 55.31 |
| 2023-03-03 | 49.45 |
| 2023-03-02 | 44.32 |
| 2023-03-01 | 43.22 |
| 2023-02-28 | 41.39 |
| 2023-02-27 | 38.82 |
| 2023-02-24 | 38.82 |
| 2023-02-23 | 39.56 |
| 2023-02-22 | 38.82 |
| 2023-02-21 | 42.12 |
| 2023-02-20 | 45.78 |
| 2023-02-17 | 47.98 |
| 2023-02-16 | 50.91 |
| 2023-02-15 | 51.64 |
| 2023-02-14 | 52.74 |
| 2023-02-13 | 51.64 |
| 2023-02-10 | 57.50 |
| 2023-02-09 | 54.94 |
| 2023-02-08 | 54.21 |
| 2023-02-07 | 47.98 |
| 2023-02-06 | 42.12 |
| 2023-02-03 | 43.59 |
| 2023-02-02 | 41.02 |
| 2023-02-01 | 41.39 |
| 2023-01-31 | 39.92 |
| 2023-01-30 | 34.79 |
| 2023-01-27 | 38.09 |
| 2023-01-26 | 38.09 |
| 2023-01-20 | 38.09 |
| 2023-01-19 | 35.53 |
| 2023-01-18 | 35.89 |
| 2023-01-17 | 35.53 |
| 2023-01-16 | 37.72 |
| 2023-01-13 | 39.56 |
| 2023-01-12 | 41.02 |
| 2023-01-11 | 45.05 |
| 2023-01-10 | 52.01 |
| 2023-01-09 | 52.01 |
| 2023-01-06 | 53.84 |
| 2023-01-05 | 48.35 |
| 2023-01-04 | 52.74 |
| 2023-01-03 | 48.71 |
| 2022-12-30 | 35.16 |
| 2022-12-29 | 34.43 |
| 2022-12-28 | 30.40 |
| 2022-12-23 | 13.55 |
| 2022-12-22 | 15.01 |
| 2022-12-21 | 17.95 |
| 2022-12-20 | 18.68 |
| 2022-12-19 | 21.61 |
| 2022-12-16 | 23.44 |
| 2022-12-15 | 20.51 |
| 2022-12-14 | 20.14 |
| 2022-12-13 | 17.95 |
| 2022-12-12 | 19.04 |
| 2022-12-09 | 22.34 |
| 2022-12-08 | 21.61 |
| 2022-12-07 | 22.71 |
| 2022-12-06 | 28.20 |
| 2022-12-05 | 30.77 |
| 2022-12-02 | 26.74 |
| 2022-12-01 | 27.83 |
| 2022-11-30 | 31.86 |
| 2022-11-29 | 35.53 |
| 2022-11-28 | 35.89 |
| 2022-11-25 | 34.43 |
| 2022-11-24 | 36.63 |
| 2022-11-23 | 30.03 |
| 2022-11-22 | 25.27 |
| 2022-11-21 | 26.00 |
| 2022-11-18 | 22.71 |
| 2022-11-17 | 21.61 |
| 2022-11-16 | 23.81 |
| 2022-11-15 | 20.14 |
| 2022-11-14 | 20.51 |
| 2022-11-11 | 16.11 |
| 2022-11-10 | 13.92 |
| 2022-11-09 | 13.92 |
| 2022-11-08 | 12.08 |
| 2022-11-07 | 10.99 |
| 2022-11-04 | 10.62 |
| 2022-11-03 | 1.10 |
| 2022-11-02 | 0.73 |
| 2022-11-01 | 2.19 |
| 2022-10-31 | 2.93 |
| 2022-10-28 | 6.59 |
| 2022-10-27 | 19.78 |
| 2022-10-26 | 31.50 |
| 2022-10-25 | 34.06 |
| 2022-10-24 | 32.96 |
| 2022-10-21 | 36.99 |
| 2022-10-20 | 32.96 |
| 2022-10-19 | 39.19 |
| 2022-10-18 | 41.39 |
| 2022-10-17 | 38.46 |
| 2022-10-14 | 38.09 |
| 2022-10-13 | 39.19 |
| 2022-10-12 | 30.40 |
| 2022-10-11 | 34.79 |
| 2022-10-10 | 26.37 |
| 2022-10-07 | 25.27 |
| 2022-10-06 | 27.47 |
| 2022-10-05 | 26.74 |
| 2022-10-03 | 24.17 |
| 2022-09-30 | 25.27 |
| 2022-09-29 | 26.37 |
| 2022-09-28 | 32.60 |
| 2022-09-27 | 36.63 |
| 2022-09-26 | 37.36 |
| 2022-09-23 | 35.53 |
| 2022-09-22 | 39.19 |
| 2022-09-21 | 41.75 |
| 2022-09-20 | 42.49 |
| 2022-09-19 | 46.15 |
| 2022-09-16 | 45.78 |
| 2022-09-15 | 52.74 |
| 2022-09-14 | 59.34 |
| 2022-09-13 | 60.80 |
| 2022-09-09 | 71.06 |
| 2022-09-08 | 72.16 |
| 2022-09-07 | 62.27 |
| 2022-09-06 | 55.31 |
| 2022-09-05 | 50.18 |
| 2022-09-02 | 51.28 |
| 2022-09-01 | 47.25 |
| 2022-08-31 | 47.25 |
| 2022-08-30 | 50.54 |
| 2022-08-29 | 53.48 |
| 2022-08-26 | 54.94 |
| 2022-08-25 | 58.97 |
| 2022-08-24 | 53.48 |
| 2022-08-23 | 56.77 |
| 2022-08-22 | 56.04 |
| 2022-08-19 | 56.77 |
| 2022-08-18 | 44.32 |
| 2022-08-17 | 45.78 |
| 2022-08-16 | 42.12 |
| 2022-08-15 | 35.89 |
| 2022-08-12 | 32.60 |
| 2022-08-11 | 27.10 |
| 2022-08-10 | 24.54 |
| 2022-08-09 | 27.10 |
| 2022-08-08 | 29.67 |
| 2022-08-05 | 27.47 |
| 2022-08-04 | 27.10 |
| 2022-08-03 | 24.90 |
| 2022-08-02 | 26.74 |
| 2022-08-01 | 31.86 |
| 2022-07-29 | 37.36 |
| 2022-07-28 | 38.82 |
| 2022-07-27 | 34.06 |
| 2022-07-26 | 32.96 |
| 2022-07-25 | 32.96 |
| 2022-07-22 | 33.70 |
| 2022-07-21 | 35.16 |
| 2022-07-20 | 37.72 |
| 2022-07-19 | 38.82 |
| 2022-07-18 | 43.22 |
| 2022-07-15 | 43.59 |
| 2022-07-14 | 45.05 |
| 2022-07-13 | 55.67 |
| 2022-07-12 | 54.94 |
| 2022-07-11 | 56.04 |
| 2022-07-08 | 56.41 |
| 2022-07-07 | 56.77 |
| 2022-07-06 | 53.11 |
| 2022-07-05 | 48.71 |
| 2022-07-04 | 48.35 |
| 2022-06-30 | 43.22 |
| 2022-06-29 | 41.02 |
| 2022-06-28 | 45.05 |
| 2022-06-27 | 39.19 |
| 2022-06-24 | 43.22 |
| 2022-06-23 | 39.92 |
| 2022-06-22 | 38.09 |
| 2022-06-21 | 38.46 |
| 2022-06-20 | 37.36 |
| 2022-06-17 | 24.90 |
| 2022-06-16 | 27.47 |
| 2022-06-15 | 28.20 |
| 2022-06-14 | 28.93 |
| 2022-06-13 | 25.27 |
| 2022-06-10 | 32.23 |
| 2022-06-09 | 34.43 |
| 2022-06-08 | 39.56 |
| 2022-06-07 | 44.68 |
| 2022-06-06 | 43.95 |
| 2022-06-02 | 43.59 |
| 2022-06-01 | 44.32 |
| 2022-05-31 | 46.15 |
| 2022-05-30 | 34.43 |
| 2022-05-27 | 35.53 |
| 2022-05-26 | 38.09 |
| 2022-05-25 | 39.56 |
| 2022-05-24 | 35.89 |
| 2022-05-23 | 39.56 |
| 2022-05-20 | 40.65 |
| 2022-05-19 | 37.72 |
| 2022-05-18 | 36.63 |
| 2022-05-17 | 26.74 |
| 2022-05-16 | 30.77 |
| 2022-05-13 | 32.23 |
| 2022-05-12 | 32.60 |
| 2022-05-11 | 36.99 |
| 2022-05-10 | 39.56 |
| 2022-05-06 | 36.26 |
| 2022-05-05 | 42.85 |
| 2022-05-04 | 52.01 |
| 2022-05-03 | 52.74 |
| 2022-04-29 | 46.15 |
| 2022-04-28 | 49.81 |
| 2022-04-27 | 41.75 |
| 2022-04-26 | 33.70 |
| 2022-04-25 | 35.89 |
| 2022-04-22 | 36.63 |
| 2022-04-21 | 28.93 |
| 2022-04-20 | 34.43 |
| 2022-04-19 | 34.43 |
| 2022-04-14 | 28.57 |
| 2022-04-13 | 27.10 |
| 2022-04-12 | 25.64 |
| 2022-04-11 | 27.10 |
| 2022-04-08 | 28.20 |
| 2022-04-07 | 21.61 |
| 2022-04-06 | 27.10 |
| 2022-04-04 | 27.47 |
| 2022-04-01 | 23.81 |
| 2022-03-31 | 22.71 |
| 2022-03-30 | 27.83 |
| 2022-03-29 | 20.51 |
| 2022-03-28 | 22.34 |
| 2022-03-25 | 19.41 |
| 2022-03-24 | 26.00 |
| 2022-03-23 | 31.50 |
| 2022-03-22 | 39.92 |
| 2022-03-21 | 32.60 |
| 2022-03-18 | 36.26 |
| 2022-03-17 | 36.26 |
| 2022-03-16 | 39.56 |
| 2022-03-15 | 25.27 |
| 2022-03-14 | 39.56 |
| 2022-03-11 | 62.63 |
| 2022-03-10 | 74.35 |
| 2022-03-09 | 66.66 |
| 2022-03-08 | 61.17 |
| 2022-03-07 | 60.07 |
| 2022-03-04 | 63.00 |
| 2022-03-03 | 61.17 |
| 2022-03-02 | 64.10 |
| 2022-03-01 | 67.39 |
| 2022-02-28 | 67.39 |
| 2022-02-25 | 63.36 |
| 2022-02-24 | 43.59 |
| 2022-02-23 | 43.95 |
| 2022-02-22 | 42.85 |
| 2022-02-21 | 46.15 |
| 2022-02-18 | 49.81 |
| 2022-02-17 | 54.57 |
| 2022-02-16 | 49.81 |
| 2022-02-15 | 49.08 |
| 2022-02-14 | 47.98 |
| 2022-02-11 | 60.80 |
| 2022-02-10 | 63.36 |
| 2022-02-09 | 62.27 |
| 2022-02-08 | 54.21 |
| 2022-02-07 | 51.28 |
| 2022-02-04 | 51.64 |
| 2022-01-31 | 50.18 |
| 2022-01-28 | 42.85 |
| 2022-01-27 | 50.54 |
| 2022-01-26 | 51.64 |
| 2022-01-25 | 50.18 |
| 2022-01-24 | 57.14 |
| 2022-01-21 | 66.30 |
| 2022-01-20 | 60.43 |
| 2022-01-19 | 60.80 |
| 2022-01-18 | 62.27 |
| 2022-01-17 | 54.21 |
| 2022-01-14 | 54.57 |
| 2022-01-13 | 53.48 |
| 2022-01-12 | 55.31 |
| 2022-01-11 | 54.21 |
| 2022-01-10 | 54.21 |
| 2022-01-07 | 58.60 |
| 2022-01-06 | 72.89 |
| 2022-01-05 | 76.92 |
| 2022-01-04 | 86.07 |
| 2022-01-03 | 103.29 |
| 2021-12-31 | 90.84 |
| 2021-12-30 | 84.61 |
| 2021-12-29 | 87.54 |
| 2021-12-28 | 90.47 |
| 2021-12-24 | 108.78 |
| 2021-12-23 | 103.66 |
| 2021-12-22 | 86.44 |
| 2021-12-21 | 87.91 |
| 2021-12-20 | 78.38 |
| 2021-12-17 | 79.12 |
| 2021-12-16 | 80.95 |
| 2021-12-15 | 77.65 |
| 2021-12-14 | 68.49 |
| 2021-12-13 | 64.46 |
| 2021-12-10 | 60.43 |
| 2021-12-09 | 62.63 |
| 2021-12-08 | 50.54 |
| 2021-12-07 | 39.56 |
| 2021-12-06 | 36.26 |
| 2021-12-03 | 38.09 |
| 2021-12-02 | 28.93 |
| 2021-12-01 | 31.13 |
| 2021-11-30 | 27.83 |
| 2021-11-29 | 26.37 |
| 2021-11-26 | 23.07 |
| 2021-11-25 | 26.74 |
| 2021-11-24 | 21.24 |
| 2021-11-23 | 15.01 |
| 2021-11-22 | 18.68 |
| 2021-11-19 | 21.97 |
| 2021-11-18 | 22.34 |
| 2021-11-17 | 22.34 |
| 2021-11-16 | 22.34 |
| 2021-11-15 | 24.90 |
| 2021-11-12 | 26.37 |
| 2021-11-11 | 28.20 |
| 2021-11-10 | 31.13 |
| 2021-11-09 | 35.53 |
| 2021-11-08 | 36.26 |
| 2021-11-05 | 39.56 |
| 2021-11-04 | 47.61 |
| 2021-11-03 | 45.42 |
| 2021-11-02 | 46.15 |
| 2021-11-01 | 47.25 |
| 2021-10-29 | 47.61 |
| 2021-10-28 | 48.35 |
| 2021-10-27 | 44.32 |
| 2021-10-26 | 33.70 |
| 2021-10-25 | 38.46 |
| 2021-10-22 | 35.89 |
| 2021-10-21 | 36.26 |
| 2021-10-20 | 42.85 |
| 2021-10-19 | 38.46 |
| 2021-10-18 | 38.46 |
| 2021-10-15 | 43.59 |
| 2021-10-12 | 43.59 |
| 2021-10-11 | 40.65 |
| 2021-10-08 | 36.26 |
| 2021-10-07 | 49.45 |
| 2021-10-06 | 45.78 |
| 2021-10-05 | 43.22 |
| 2021-10-04 | 42.49 |
| 2021-09-30 | 53.48 |
| 2021-09-29 | 49.81 |
| 2021-09-28 | 58.24 |
| 2021-09-27 | 48.35 |
| 2021-09-24 | 68.13 |
| 2021-09-23 | 58.24 |
| 2021-09-21 | 44.32 |
| 2021-09-20 | 39.56 |
| 2021-09-17 | 42.12 |
| 2021-09-16 | 36.26 |
| 2021-09-15 | 40.65 |
| 2021-09-14 | 44.32 |
| 2021-09-13 | 50.91 |
| 2021-09-10 | 51.28 |
| 2021-09-09 | 57.50 |
| 2021-09-08 | 58.60 |
| 2021-09-07 | 58.24 |
| 2021-09-06 | 63.73 |
| 2021-09-03 | 65.56 |
| 2021-09-02 | 50.91 |
| 2021-09-01 | 38.46 |
| 2021-08-31 | 37.36 |
| 2021-08-30 | 39.92 |
| 2021-08-27 | 36.99 |
| 2021-08-26 | 45.78 |
| 2021-08-25 | 47.98 |
| 2021-08-24 | 44.68 |
| 2021-08-23 | 46.88 |
| 2021-08-20 | 19.78 |
| 2021-08-19 | 18.31 |
| 2021-08-18 | 8.79 |
| 2021-08-17 | 8.42 |
| 2021-08-16 | 12.82 |
| 2021-08-13 | 11.35 |
| 2021-08-12 | 10.99 |
| 2021-08-11 | 10.25 |
| 2021-08-10 | 7.32 |
| 2021-08-09 | 6.96 |
| 2021-08-06 | 6.22 |
| 2021-08-05 | 5.86 |
| 2021-08-04 | 4.39 |
| 2021-08-03 | 2.56 |
| 2021-08-02 | 0.73 |
| 2021-07-30 | -3.30 |
| 2021-07-29 | -4.03 |
| 2021-07-28 | -5.86 |
| 2021-07-27 | -5.50 |
| 2021-07-26 | -3.30 |
| 2021-07-23 | -0.37 |
| 2021-07-22 | -1.10 |
| 2021-07-21 | -1.83 |
| 2021-07-20 | -2.57 |
| 2021-07-19 | -1.83 |
| 2021-07-16 | -0.37 |
| 2021-07-15 | -1.10 |
| 2021-07-14 | -0.00 |
| 2021-07-13 | -0.00 |
| 2021-07-12 | -2.93 |
| 2021-07-09 | -2.93 |
| 2021-07-08 | -1.47 |
| 2021-07-07 | 1.10 |
| 2021-07-06 | 2.19 |
| 2021-07-05 | 3.29 |
| 2021-07-02 | 0.91 |
| 2021-06-30 | 3.29 |
| 2021-06-29 | 3.29 |
| 2021-06-28 | 3.97 |
| 2021-06-25 | 0.23 |
| 2021-06-24 | -1.13 |
| 2021-06-23 | -1.13 |
| 2021-06-22 | -1.47 |
| 2021-06-21 | -0.79 |
| 2021-06-18 | -0.79 |
| 2021-06-17 | -0.45 |
| 2021-06-16 | -0.79 |
| 2021-06-15 | -1.47 |
| 2021-06-11 | -1.13 |
| 2021-06-10 | -2.49 |
| 2021-06-09 | -2.49 |
| 2021-06-08 | -2.83 |
| 2021-06-07 | -3.17 |
| 2021-06-04 | -0.79 |
| 2021-06-03 | -3.51 |
| 2021-06-02 | -4.53 |
| 2021-06-01 | -5.89 |
| 2021-05-31 | -5.55 |
| 2021-05-28 | -6.23 |
| 2021-05-27 | -6.57 |
| 2021-05-26 | -6.23 |
| 2021-05-25 | -6.23 |
| 2021-05-24 | -5.89 |
| 2021-05-21 | -6.23 |
| 2021-05-20 | -5.89 |
| 2021-05-18 | -4.87 |
| 2021-05-17 | -5.89 |
| 2021-05-14 | -5.55 |
| 2021-05-13 | -7.59 |
| 2021-05-12 | -4.19 |
| 2021-05-11 | -4.53 |
| 2021-05-10 | -5.21 |
| 2021-05-07 | -4.19 |
| 2021-05-06 | -4.19 |
| 2021-05-05 | -4.87 |
| 2021-05-04 | -4.53 |
| 2021-05-03 | -5.55 |
| 2021-04-30 | -4.87 |
| 2021-04-29 | -3.85 |
| 2021-04-28 | -6.23 |
| 2021-04-27 | -8.94 |
| 2021-04-26 | -8.26 |
| 2021-04-23 | -7.59 |
| 2021-04-22 | -6.57 |
| 2021-04-21 | -6.91 |
| 2021-04-20 | -6.23 |
| 2021-04-19 | -5.89 |
| 2021-04-16 | -7.25 |
| 2021-04-15 | -8.26 |
| 2021-04-14 | -8.60 |
| 2021-04-13 | -9.28 |
| 2021-04-12 | -7.59 |
| 2021-04-09 | -8.94 |
| 2021-04-08 | -8.26 |
| 2021-04-07 | -7.59 |
| 2021-04-01 | -6.91 |
| 2021-03-31 | -6.23 |
| 2021-03-30 | -5.89 |
| 2021-03-29 | -6.23 |
| 2021-03-26 | -7.59 |
| 2021-03-25 | -9.62 |
| 2021-03-24 | -6.91 |
| 2021-03-23 | -5.21 |
| 2021-03-22 | -3.17 |
| 2021-03-19 | -10.30 |
| 2021-03-18 | -12.68 |
| 2021-03-17 | -12.34 |
| 2021-03-16 | -10.64 |
| 2021-03-15 | -9.96 |
| 2021-03-12 | -7.92 |
| 2021-03-11 | -10.30 |
| 2021-03-10 | -9.96 |
| 2021-03-09 | -10.98 |
| 2021-03-08 | -10.30 |
| 2021-03-05 | -11.32 |
| 2021-03-04 | -10.64 |
| 2021-03-03 | -9.28 |
| 2021-03-02 | -10.98 |
| 2021-03-01 | -9.96 |
| 2021-02-26 | -9.96 |
| 2021-02-25 | -7.59 |
| 2021-02-24 | -9.28 |
| 2021-02-23 | -8.60 |
| 2021-02-22 | -7.92 |
| 2021-02-19 | -10.64 |
| 2021-02-18 | -12.00 |
| 2021-02-17 | -12.68 |
| 2021-02-16 | -13.36 |
| 2021-02-11 | -15.06 |
| 2021-02-10 | -15.06 |
| 2021-02-09 | -15.74 |
| 2021-02-08 | -16.08 |
| 2021-02-05 | -16.42 |
| 2021-02-04 | -16.08 |
| 2021-02-03 | -15.06 |
| 2021-02-02 | -14.72 |
| 2021-02-01 | -10.64 |
| 2021-01-29 | -6.57 |
| 2021-01-28 | -4.53 |
| 2021-01-27 | -2.15 |
| 2021-01-26 | -3.51 |
| 2021-01-25 | -2.49 |
| 2021-01-22 | -0.45 |
| 2021-01-21 | 2.95 |
| 2021-01-20 | 3.97 |
| 2021-01-19 | 3.97 |
| 2021-01-18 | 0.57 |
| 2021-01-15 | 0.23 |
| 2021-01-14 | 0.57 |
| 2021-01-13 | 0.23 |
| 2021-01-12 | -2.49 |
| 2021-01-11 | -2.15 |
| 2021-01-08 | -0.79 |
| 2021-01-07 | -1.81 |
| 2021-01-06 | -1.13 |
| 2021-01-05 | -2.49 |
| 2021-01-04 | -1.81 |
| 2020-12-31 | -3.85 |
| 2020-12-30 | -4.19 |
| 2020-12-29 | -4.87 |
| 2020-12-28 | -5.89 |
| 2020-12-24 | -8.26 |
| 2020-12-23 | -9.28 |
| 2020-12-22 | -8.60 |
| 2020-12-21 | -7.59 |
| 2020-12-18 | -6.57 |
| 2020-12-17 | -9.28 |
| 2020-12-16 | -8.94 |
| 2020-12-15 | -9.62 |
| 2020-12-14 | -7.59 |
| 2020-12-11 | -8.26 |
| 2020-12-10 | -6.57 |
| 2020-12-09 | -2.83 |
| 2020-12-08 | -2.83 |
| 2020-12-07 | -1.47 |
| 2020-12-04 | 0.23 |
| 2020-12-03 | 1.59 |
| 2020-12-02 | 1.59 |
| 2020-12-01 | 2.61 |
| 2020-11-30 | 3.29 |
| 2020-11-27 | 4.31 |
| 2020-11-26 | 5.33 |
| 2020-11-25 | 4.99 |
| 2020-11-24 | 6.35 |
| 2020-11-23 | 4.99 |
| 2020-11-20 | 3.63 |
| 2020-11-19 | 6.68 |
| 2020-11-18 | 7.02 |
| 2020-11-17 | 7.70 |
| 2020-11-16 | 7.02 |
| 2020-11-13 | 5.33 |
| 2020-11-12 | 7.70 |
| 2020-11-11 | 8.38 |
| 2020-11-10 | 3.29 |
| 2020-11-09 | 2.61 |
| 2020-11-06 | 2.27 |
| 2020-11-05 | 0.23 |
| 2020-11-04 | -1.81 |
| 2020-11-03 | 1.59 |
| 2020-11-02 | -2.49 |
| 2020-10-30 | -1.81 |
| 2020-10-29 | -1.13 |
| 2020-10-28 | 2.95 |
| 2020-10-27 | -0.79 |
| 2020-10-23 | -0.11 |
| 2020-10-22 | -0.11 |
| 2020-10-21 | -0.11 |
| 2020-10-20 | -1.81 |
| 2020-10-19 | 3.29 |
| 2020-10-16 | 2.95 |
| 2020-10-15 | 3.97 |
| 2020-10-14 | 8.72 |
| 2020-10-12 | 3.97 |
| 2020-10-09 | 2.27 |
| 2020-10-08 | 6.68 |
| 2020-10-07 | 6.68 |
| 2020-10-06 | 4.31 |
| 2020-10-05 | 0.57 |
| 2020-09-30 | 1.59 |
| 2020-09-29 | -1.13 |
| 2020-09-28 | 1.25 |
| 2020-09-25 | 1.59 |
| 2020-09-24 | 4.65 |
| 2020-09-23 | 3.63 |
| 2020-09-22 | 4.65 |
| 2020-09-21 | 7.02 |
| 2020-09-18 | 5.33 |
| 2020-09-17 | 4.31 |
| 2020-09-16 | 2.61 |
| 2020-09-15 | 3.63 |
| 2020-09-14 | 4.31 |
| 2020-09-11 | 3.63 |
| 2020-09-10 | 6.35 |
| 2020-09-09 | 3.97 |
| 2020-09-08 | 5.33 |
| 2020-09-07 | 4.99 |
| 2020-09-04 | 7.02 |
| 2020-09-03 | 6.68 |
| 2020-09-02 | 8.38 |
| 2020-09-01 | 9.06 |
| 2020-08-31 | 9.74 |
| 2020-08-28 | 11.10 |
| 2020-08-27 | 14.84 |
| 2020-08-26 | 18.58 |
| 2020-08-25 | 20.95 |
| 2020-08-24 | 25.03 |
| 2020-08-21 | 25.71 |
| 2020-08-20 | 29.45 |
| 2020-08-19 | 29.11 |
| 2020-08-18 | 15.52 |
| 2020-08-17 | 14.84 |
| 2020-08-14 | 11.10 |
| 2020-08-13 | 10.08 |
| 2020-08-12 | 9.06 |
| 2020-08-11 | 8.72 |
| 2020-08-10 | 8.38 |
| 2020-08-07 | 9.06 |
| 2020-08-06 | 10.76 |
| 2020-08-05 | 10.76 |
| 2020-08-04 | 11.10 |
| 2020-08-03 | 12.12 |
| 2020-07-31 | 12.46 |
| 2020-07-30 | 12.12 |
| 2020-07-29 | 11.44 |
| 2020-07-28 | 12.80 |
| 2020-07-27 | 12.80 |
| 2020-07-24 | 13.48 |
| 2020-07-23 | 11.78 |
| 2020-07-22 | 13.48 |
| 2020-07-21 | 15.86 |
| 2020-07-20 | 15.52 |
| 2020-07-17 | 8.38 |
| 2020-07-16 | 8.04 |
| 2020-07-15 | 7.70 |
| 2020-07-14 | 9.74 |
| 2020-07-13 | 9.74 |
| 2020-07-10 | 8.04 |
| 2020-07-09 | 10.76 |
| 2020-07-08 | 10.76 |
| 2020-07-07 | 7.36 |
| 2020-07-06 | 12.12 |
| 2020-07-03 | -0.11 |
| 2020-07-02 | -1.13 |
| 2020-06-30 | -6.25 |
| 2020-06-29 | -6.25 |
| 2020-06-26 | -7.86 |
| 2020-06-24 | -5.28 |
| 2020-06-23 | -4.96 |
| 2020-06-22 | -2.38 |
| 2020-06-19 | -2.71 |
| 2020-06-18 | -3.99 |
| 2020-06-17 | -6.57 |
| 2020-06-16 | -6.57 |
| 2020-06-15 | -10.12 |
| 2020-06-12 | -8.18 |
| 2020-06-11 | -5.28 |
| 2020-06-10 | -3.03 |
| 2020-06-09 | -2.06 |
| 2020-06-08 | -3.03 |
| 2020-06-05 | -3.03 |
| 2020-06-04 | -2.38 |
| 2020-06-03 | -4.64 |
| 2020-06-02 | -3.35 |
| 2020-06-01 | -4.64 |
| 2020-05-29 | -7.22 |
| 2020-05-28 | -6.89 |
| 2020-05-27 | -5.93 |
| 2020-05-26 | -4.64 |
| 2020-05-25 | -6.89 |
| 2020-05-22 | -8.83 |
| 2020-05-21 | -5.28 |
| 2020-05-20 | -4.32 |
| 2020-05-19 | -7.22 |
| 2020-05-18 | -8.83 |
| 2020-05-15 | -6.89 |
| 2020-05-14 | -6.25 |
| 2020-05-13 | -5.93 |
| 2020-05-12 | -10.12 |
| 2020-05-11 | -10.76 |
| 2020-05-08 | -12.69 |
| 2020-05-07 | -12.05 |
| 2020-05-06 | -11.08 |
| 2020-05-05 | -12.37 |
| 2020-05-04 | -11.40 |
| 2020-04-29 | -5.93 |
| 2020-04-28 | -9.79 |
| 2020-04-27 | -7.22 |
| 2020-04-24 | -11.08 |
| 2020-04-23 | -10.76 |
| 2020-04-22 | -15.27 |
| 2020-04-21 | -14.63 |
| 2020-04-20 | -11.73 |
| 2020-04-17 | -13.34 |
| 2020-04-16 | -14.95 |
| 2020-04-15 | -11.73 |
| 2020-04-14 | -8.51 |
| 2020-04-09 | -9.47 |
| 2020-04-08 | -11.40 |
| 2020-04-07 | -14.30 |
| 2020-04-06 | -16.88 |
| 2020-04-03 | -15.91 |
| 2020-04-02 | -14.30 |
| 2020-04-01 | -15.91 |
| 2020-03-31 | -6.25 |
| 2020-03-30 | -9.79 |
| 2020-03-27 | -10.76 |
| 2020-03-26 | -12.37 |
| 2020-03-25 | -14.63 |
| 2020-03-24 | -17.20 |
| 2020-03-23 | -22.04 |
| 2020-03-20 | -20.75 |
| 2020-03-19 | -27.84 |
| 2020-03-18 | -23.00 |
| 2020-03-17 | -17.20 |
| 2020-03-16 | -13.98 |
| 2020-03-13 | -8.83 |
| 2020-03-12 | -5.28 |
| 2020-03-11 | -3.03 |
| 2020-03-10 | -3.03 |
| 2020-03-09 | -2.06 |
| 2020-03-06 | 0.84 |
| 2020-03-05 | 2.77 |
| 2020-03-04 | 1.16 |
| 2020-03-03 | 0.52 |
| 2020-03-02 | -0.13 |
| 2020-02-28 | 1.16 |
| 2020-02-27 | 3.74 |
| 2020-02-26 | 3.74 |
| 2020-02-25 | 4.06 |
| 2020-02-24 | 5.67 |
| 2020-02-21 | 8.89 |
| 2020-02-20 | 9.21 |
| 2020-02-19 | 9.54 |
| 2020-02-18 | 11.79 |
| 2020-02-17 | 11.79 |
| 2020-02-14 | 11.79 |
| 2020-02-13 | 11.79 |
| 2020-02-12 | 12.44 |
| 2020-02-11 | 9.54 |
| 2020-02-10 | 9.86 |
| 2020-02-07 | 15.01 |
| 2020-02-06 | 16.62 |
| 2020-02-05 | 12.76 |
| 2020-02-04 | 13.40 |
| 2020-02-03 | 15.98 |
| 2020-01-31 | 18.88 |
| 2020-01-30 | 20.49 |
| 2020-01-29 | 26.29 |
| 2020-01-24 | 32.41 |
| 2020-01-23 | 30.15 |
| 2020-01-22 | 31.77 |
| 2020-01-21 | 23.39 |
| 2020-01-20 | 26.93 |
| 2020-01-17 | 27.26 |
| 2020-01-16 | 26.93 |
| 2020-01-15 | 27.90 |
| 2020-01-14 | 27.90 |
| 2020-01-13 | 25.97 |
| 2020-01-10 | 25.64 |
| 2020-01-09 | 25.64 |
| 2020-01-08 | 25.00 |
| 2020-01-07 | 26.93 |
| 2020-01-06 | 26.93 |
| 2020-01-03 | 27.26 |
| 2020-01-02 | 27.58 |
| 2019-12-31 | 26.93 |
| 2019-12-30 | 25.32 |
| 2019-12-27 | 25.64 |
| 2019-12-24 | 25.64 |
| 2019-12-23 | 25.97 |
| 2019-12-20 | 27.90 |
| 2019-12-19 | 28.87 |
| 2019-12-18 | 28.54 |
| 2019-12-17 | 27.90 |
| 2019-12-16 | 26.93 |
| 2019-12-13 | 27.90 |
| 2019-12-12 | 25.32 |
| 2019-12-11 | 26.29 |
| 2019-12-10 | 25.64 |
| 2019-12-09 | 25.97 |
| 2019-12-06 | 27.90 |
| 2019-12-05 | 28.87 |
| 2019-12-04 | 29.51 |
| 2019-12-03 | 31.12 |
| 2019-12-02 | 26.29 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 24.36 |
| 2019-11-27 | 25.64 |
| 2019-11-26 | 24.68 |
| 2019-11-25 | 24.03 |
| 2019-11-22 | 22.74 |
| 2019-11-21 | 22.10 |
| 2019-11-20 | 21.78 |
| 2019-11-19 | 18.23 |
| 2019-11-18 | 16.95 |
| 2019-11-15 | 17.27 |
| 2019-11-14 | 17.91 |
| 2019-11-13 | 19.20 |
| 2019-11-12 | 19.85 |
| 2019-11-11 | 19.20 |
| 2019-11-08 | 22.10 |
| 2019-11-07 | 23.07 |
| 2019-11-06 | 22.42 |
| 2019-11-05 | 23.07 |
| 2019-11-04 | 22.42 |
| 2019-11-01 | 19.85 |
| 2019-10-31 | 20.17 |
| 2019-10-30 | 18.56 |
| 2019-10-29 | 20.49 |
| 2019-10-28 | 19.85 |
| 2019-10-25 | 20.81 |
| 2019-10-24 | 19.85 |
| 2019-10-23 | 21.46 |
| 2019-10-22 | 20.17 |
| 2019-10-21 | 17.59 |
| 2019-10-18 | 16.95 |
| 2019-10-17 | 16.62 |
| 2019-10-16 | 20.17 |
| 2019-10-15 | 20.49 |
| 2019-10-14 | 19.52 |
| 2019-10-11 | 22.10 |
| 2019-10-10 | 17.91 |
| 2019-10-09 | 14.05 |
| 2019-10-08 | 16.62 |
| 2019-10-04 | 18.56 |
| 2019-10-03 | 19.52 |
| 2019-10-02 | 20.81 |
| 2019-09-30 | 21.46 |
| 2019-09-27 | 23.39 |
| 2019-09-26 | 27.58 |
| 2019-09-25 | 29.19 |
| 2019-09-24 | 35.63 |
| 2019-09-23 | 35.95 |
| 2019-09-20 | 38.85 |
| 2019-09-19 | 39.50 |
| 2019-09-18 | 40.14 |
| 2019-09-17 | 39.82 |
| 2019-09-16 | 39.50 |
| 2019-09-13 | 41.11 |
| 2019-09-12 | 40.14 |
| 2019-09-11 | 40.14 |
| 2019-09-10 | 38.53 |
| 2019-09-09 | 38.21 |
| 2019-09-06 | 38.21 |
| 2019-09-05 | 37.89 |
| 2019-09-04 | 36.60 |
| 2019-09-03 | 35.31 |
| 2019-09-02 | 36.92 |
| 2019-08-30 | 38.85 |
| 2019-08-29 | 37.56 |
| 2019-08-28 | 36.28 |
| 2019-08-27 | 38.21 |
| 2019-08-26 | 38.85 |
| 2019-08-23 | 42.72 |
| 2019-08-22 | 43.04 |
| 2019-08-21 | 43.36 |
| 2019-08-20 | 43.36 |
| 2019-08-19 | 40.46 |
| 2019-08-16 | 39.82 |
| 2019-08-15 | 40.14 |
| 2019-08-14 | 39.18 |
| 2019-08-13 | 39.82 |
| 2019-08-12 | 42.07 |
| 2019-08-09 | 43.04 |
| 2019-08-08 | 45.30 |
| 2019-08-07 | 46.26 |
| 2019-08-06 | 45.30 |
| 2019-08-05 | 46.91 |
| 2019-08-02 | 51.74 |
| 2019-08-01 | 52.38 |
| 2019-07-31 | 47.55 |
| 2019-07-30 | 45.30 |
| 2019-07-29 | 45.94 |
| 2019-07-26 | 45.30 |
| 2019-07-25 | 43.69 |
| 2019-07-24 | 44.33 |
| 2019-07-23 | 45.94 |
| 2019-07-22 | 45.30 |
| 2019-07-19 | 47.87 |
| 2019-07-18 | 47.23 |
| 2019-07-17 | 48.52 |
| 2019-07-16 | 51.42 |
| 2019-07-15 | 49.81 |
| 2019-07-12 | 50.45 |
| 2019-07-11 | 52.06 |
| 2019-07-10 | 51.10 |
| 2019-07-09 | 51.42 |
| 2019-07-08 | 52.71 |
| 2019-07-05 | 52.71 |
| 2019-07-04 | 51.42 |
| 2019-07-03 | 49.16 |
| 2019-07-02 | 47.55 |
| 2019-06-28 | 48.20 |
| 2019-06-27 | 47.87 |
| 2019-06-26 | 47.23 |
| 2019-06-25 | 48.20 |
| 2019-06-24 | 48.84 |
| 2019-06-21 | 50.45 |
| 2019-06-20 | 50.45 |
| 2019-06-19 | 49.16 |
| 2019-06-18 | 49.90 |
| 2019-06-17 | 51.47 |
| 2019-06-14 | 53.36 |
| 2019-06-13 | 50.85 |
| 2019-06-12 | 52.73 |
| 2019-06-11 | 51.47 |
| 2019-06-10 | 52.42 |
| 2019-06-06 | 54.93 |
| 2019-06-05 | 54.30 |
| 2019-06-04 | 57.13 |
| 2019-06-03 | 59.65 |
| 2019-05-31 | 55.25 |
| 2019-05-30 | 51.16 |
| 2019-05-29 | 49.27 |
| 2019-05-28 | 51.16 |
| 2019-05-27 | 51.16 |
| 2019-05-24 | 44.87 |
| 2019-05-23 | 41.10 |
| 2019-05-22 | 42.05 |
| 2019-05-21 | 42.68 |
| 2019-05-20 | 42.68 |
| 2019-05-17 | 44.56 |
| 2019-05-16 | 46.13 |
| 2019-05-15 | 49.27 |
| 2019-05-14 | 48.96 |
| 2019-05-10 | 48.96 |
| 2019-05-09 | 48.65 |
| 2019-05-08 | 50.85 |
| 2019-05-07 | 53.67 |
| 2019-05-06 | 53.67 |
| 2019-05-03 | 58.39 |
| 2019-05-02 | 57.45 |
| 2019-04-30 | 57.76 |
| 2019-04-29 | 59.33 |
| 2019-04-26 | 58.39 |
| 2019-04-25 | 54.93 |
| 2019-04-24 | 52.10 |
| 2019-04-23 | 52.10 |
| 2019-04-18 | 49.59 |
| 2019-04-17 | 49.59 |
| 2019-04-16 | 49.90 |
| 2019-04-15 | 50.85 |
| 2019-04-12 | 53.67 |
| 2019-04-11 | 48.65 |
| 2019-04-10 | 48.33 |
| 2019-04-09 | 49.90 |
| 2019-04-08 | 48.33 |
| 2019-04-04 | 46.76 |
| 2019-04-03 | 47.70 |
| 2019-04-02 | 46.76 |
| 2019-04-01 | 42.99 |
| 2019-03-29 | 43.30 |
| 2019-03-28 | 41.73 |
| 2019-03-27 | 42.05 |
| 2019-03-26 | 41.10 |
| 2019-03-25 | 43.62 |
| 2019-03-22 | 46.13 |
| 2019-03-21 | 46.13 |
| 2019-03-20 | 43.62 |
| 2019-03-19 | 47.70 |
| 2019-03-18 | 47.70 |
| 2019-03-15 | 46.76 |
| 2019-03-14 | 52.10 |
| 2019-03-13 | 52.73 |
| 2019-03-12 | 53.67 |
| 2019-03-11 | 51.79 |
| 2019-03-08 | 50.85 |
| 2019-03-07 | 54.30 |
| 2019-03-06 | 55.87 |
| 2019-03-05 | 55.56 |
| 2019-03-04 | 52.73 |
| 2019-03-01 | 50.85 |
| 2019-02-28 | 52.10 |
| 2019-02-27 | 51.16 |
| 2019-02-26 | 52.10 |
| 2019-02-25 | 53.05 |
| 2019-02-22 | 54.62 |
| 2019-02-21 | 55.56 |
| 2019-02-20 | 57.13 |
| 2019-02-19 | 57.13 |
| 2019-02-18 | 58.39 |
| 2019-02-15 | 56.50 |
| 2019-02-14 | 55.25 |
| 2019-02-13 | 53.36 |
| 2019-02-12 | 53.99 |
| 2019-02-11 | 53.36 |
| 2019-02-08 | 53.05 |
| 2019-02-04 | 54.30 |
| 2019-02-01 | 55.25 |
| 2019-01-31 | 54.62 |
| 2019-01-30 | 53.67 |
| 2019-01-29 | 57.13 |
| 2019-01-28 | 55.56 |
| 2019-01-25 | 60.90 |
| 2019-01-24 | 63.73 |
| 2019-01-23 | 59.02 |
| 2019-01-22 | 57.13 |
| 2019-01-21 | 54.93 |
| 2019-01-18 | 54.93 |
| 2019-01-17 | 57.76 |
| 2019-01-16 | 56.82 |
| 2019-01-15 | 57.13 |
| 2019-01-14 | 55.87 |
| 2019-01-11 | 61.85 |
| 2019-01-10 | 59.02 |
| 2019-01-09 | 58.70 |
| 2019-01-08 | 58.07 |
| 2019-01-07 | 56.19 |
| 2019-01-04 | 52.73 |
| 2019-01-03 | 50.85 |
| 2019-01-02 | 53.05 |
| 2018-12-31 | 56.50 |
| 2018-12-28 | 55.87 |
| 2018-12-27 | 58.39 |
| 2018-12-24 | 57.76 |
| 2018-12-21 | 57.45 |
| 2018-12-20 | 56.82 |
| 2018-12-19 | 56.19 |
| 2018-12-18 | 51.16 |
| 2018-12-17 | 51.47 |
| 2018-12-14 | 52.42 |
| 2018-12-13 | 52.73 |
| 2018-12-12 | 52.73 |
| 2018-12-11 | 51.47 |
| 2018-12-10 | 54.30 |
| 2018-12-07 | 57.13 |
| 2018-12-06 | 58.39 |
| 2018-12-05 | 59.33 |
| 2018-12-04 | 57.13 |
| 2018-12-03 | 54.62 |
| 2018-11-30 | 53.36 |
| 2018-11-29 | 50.53 |
| 2018-11-28 | 52.10 |
| 2018-11-27 | 50.85 |
| 2018-11-26 | 52.42 |
| 2018-11-23 | 46.13 |
| 2018-11-22 | 49.90 |
| 2018-11-21 | 50.22 |
| 2018-11-20 | 48.65 |
| 2018-11-19 | 52.42 |
| 2018-11-16 | 48.02 |
| 2018-11-15 | 48.33 |
| 2018-11-14 | 49.27 |
| 2018-11-13 | 48.02 |
| 2018-11-12 | 48.65 |
| 2018-11-09 | 43.93 |
| 2018-11-08 | 44.87 |
| 2018-11-07 | 44.25 |
| 2018-11-06 | 43.30 |
| 2018-11-05 | 41.42 |
| 2018-11-02 | 41.42 |
| 2018-11-01 | 34.50 |
| 2018-10-31 | 37.33 |
| 2018-10-30 | 34.82 |
| 2018-10-29 | 31.99 |
| 2018-10-26 | 27.90 |
| 2018-10-25 | 29.79 |
| 2018-10-24 | 31.36 |
| 2018-10-23 | 39.85 |
| 2018-10-22 | 45.82 |
| 2018-10-19 | 42.36 |
| 2018-10-18 | 47.07 |
| 2018-10-16 | 44.56 |
| 2018-10-15 | 41.42 |
| 2018-10-12 | 45.82 |
| 2018-10-11 | 48.02 |
| 2018-10-10 | 50.53 |
| 2018-10-09 | 50.85 |
| 2018-10-08 | 53.05 |
| 2018-10-05 | 53.99 |
| 2018-10-04 | 55.56 |
| 2018-10-03 | 57.76 |
| 2018-10-02 | 56.50 |
| 2018-09-28 | 61.85 |
| 2018-09-27 | 59.33 |
| 2018-09-26 | 60.90 |
| 2018-09-24 | 58.70 |
| 2018-09-21 | 63.10 |
| 2018-09-20 | 61.22 |
| 2018-09-19 | 64.04 |
| 2018-09-18 | 59.02 |
| 2018-09-17 | 57.13 |
| 2018-09-14 | 59.96 |
| 2018-09-13 | 56.50 |
| 2018-09-12 | 53.05 |
| 2018-09-11 | 55.87 |
| 2018-09-10 | 55.25 |
| 2018-09-07 | 56.50 |
| 2018-09-06 | 55.25 |
| 2018-09-05 | 56.82 |
| 2018-09-04 | 59.33 |
| 2018-09-03 | 58.70 |
| 2018-08-31 | 58.39 |
| 2018-08-30 | 59.33 |
| 2018-08-29 | 61.22 |
| 2018-08-28 | 65.30 |
| 2018-08-27 | 63.42 |
| 2018-08-24 | 60.27 |
| 2018-08-23 | 62.47 |
| 2018-08-22 | 59.33 |
| 2018-08-21 | 64.67 |
| 2018-08-20 | 61.22 |
| 2018-08-17 | 59.65 |
| 2018-08-16 | 57.76 |
| 2018-08-15 | 57.45 |
| 2018-08-14 | 64.04 |
| 2018-08-13 | 63.10 |
| 2018-08-10 | 66.24 |
| 2018-08-09 | 72.22 |
| 2018-08-08 | 73.79 |
| 2018-08-07 | 71.59 |
| 2018-08-06 | 74.10 |
| 2018-08-03 | 74.73 |
| 2018-08-02 | 77.56 |
| 2018-08-01 | 78.82 |
| 2018-07-31 | 85.10 |
| 2018-07-30 | 91.07 |
| 2018-07-27 | 87.61 |
| 2018-07-26 | 83.21 |
| 2018-07-25 | 83.84 |
| 2018-07-24 | 83.21 |
| 2018-07-23 | 91.70 |
| 2018-07-20 | 88.87 |
| 2018-07-19 | 84.16 |
| 2018-07-18 | 78.19 |
| 2018-07-17 | 75.99 |
| 2018-07-16 | 75.99 |
| 2018-07-13 | 75.99 |
| 2018-07-12 | 76.30 |
| 2018-07-11 | 70.64 |
| 2018-07-10 | 72.22 |
| 2018-07-09 | 73.16 |
| 2018-07-06 | 67.19 |
| 2018-07-05 | 65.30 |
| 2018-07-04 | 70.33 |
| 2018-07-03 | 69.70 |
| 2018-06-29 | 63.42 |
| 2018-06-28 | 60.59 |
| 2018-06-27 | 62.16 |
| 2018-06-26 | 67.19 |
| 2018-06-25 | 66.24 |
| 2018-06-22 | 67.82 |
| 2018-06-21 | 65.93 |
| 2018-06-20 | 71.27 |
| 2018-06-19 | 66.87 |
| 2018-06-15 | 72.84 |
| 2018-06-14 | 79.76 |
| 2018-06-13 | 80.07 |
| 2018-06-12 | 81.96 |
| 2018-06-11 | 79.13 |
| 2018-06-08 | 75.99 |
| 2018-06-07 | 78.50 |
| 2018-06-06 | 80.07 |
| 2018-06-05 | 80.39 |
| 2018-06-04 | 83.84 |
| 2018-06-01 | 85.10 |
| 2018-05-31 | 90.44 |
| 2018-05-30 | 82.59 |
| 2018-05-29 | 87.30 |
| 2018-05-28 | 84.16 |
| 2018-05-25 | 84.16 |
| 2018-05-24 | 83.53 |
| 2018-05-23 | 82.27 |
| 2018-05-21 | 72.84 |
| 2018-05-18 | 72.84 |
| 2018-05-17 | 72.84 |
| 2018-05-16 | 74.10 |
| 2018-05-15 | 71.27 |
| 2018-05-14 | 65.93 |
| 2018-05-11 | 66.56 |
| 2018-05-10 | 66.24 |
| 2018-05-09 | 62.47 |
| 2018-05-08 | 63.11 |
| 2018-05-07 | 62.50 |
| 2018-05-04 | 64.04 |
| 2018-05-03 | 63.73 |
| 2018-05-02 | 61.88 |
| 2018-04-30 | 60.35 |
| 2018-04-27 | 56.66 |
| 2018-04-26 | 52.98 |
| 2018-04-25 | 51.44 |
| 2018-04-24 | 48.06 |
| 2018-04-23 | 47.75 |
| 2018-04-20 | 51.44 |
| 2018-04-19 | 52.98 |
| 2018-04-18 | 52.67 |
| 2018-04-17 | 51.44 |
| 2018-04-16 | 50.21 |
| 2018-04-13 | 51.75 |
| 2018-04-12 | 52.06 |
| 2018-04-11 | 52.67 |
| 2018-04-10 | 52.98 |
| 2018-04-09 | 57.58 |
| 2018-04-06 | 56.36 |
| 2018-04-04 | 56.36 |
| 2018-04-03 | 57.58 |
| 2018-03-29 | 61.88 |
| 2018-03-28 | 62.50 |
| 2018-03-27 | 62.81 |
| 2018-03-26 | 62.81 |
| 2018-03-23 | 59.73 |
| 2018-03-22 | 58.81 |
| 2018-03-21 | 60.35 |
| 2018-03-20 | 59.43 |
| 2018-03-19 | 57.28 |
| 2018-03-16 | 56.66 |
| 2018-03-15 | 58.81 |
| 2018-03-14 | 60.96 |
| 2018-03-13 | 59.43 |
| 2018-03-12 | 60.35 |
| 2018-03-09 | 60.35 |
| 2018-03-08 | 61.27 |
| 2018-03-07 | 50.83 |
| 2018-03-06 | 52.36 |
| 2018-03-05 | 52.98 |
| 2018-03-02 | 55.74 |
| 2018-03-01 | 52.06 |
| 2018-02-28 | 49.29 |
| 2018-02-27 | 49.29 |
| 2018-02-26 | 44.68 |
| 2018-02-23 | 44.38 |
| 2018-02-22 | 43.45 |
| 2018-02-21 | 45.30 |
| 2018-02-20 | 43.76 |
| 2018-02-15 | 43.45 |
| 2018-02-14 | 43.45 |
| 2018-02-13 | 42.53 |
| 2018-02-12 | 41.61 |
| 2018-02-09 | 45.60 |
| 2018-02-08 | 50.21 |
| 2018-02-07 | 51.44 |
| 2018-02-06 | 51.75 |
| 2018-02-05 | 56.05 |
| 2018-02-02 | 52.67 |
| 2018-02-01 | 53.28 |
| 2018-01-31 | 55.13 |
| 2018-01-30 | 58.81 |
| 2018-01-29 | 60.66 |
| 2018-01-26 | 57.89 |
| 2018-01-25 | 58.20 |
| 2018-01-24 | 57.58 |
| 2018-01-23 | 57.58 |
| 2018-01-22 | 57.28 |
| 2018-01-19 | 58.51 |
| 2018-01-18 | 56.36 |
| 2018-01-17 | 54.51 |
| 2018-01-16 | 53.59 |
| 2018-01-15 | 54.21 |
| 2018-01-12 | 56.36 |
| 2018-01-11 | 56.66 |
| 2018-01-10 | 56.36 |
| 2018-01-09 | 56.36 |
| 2018-01-08 | 56.66 |
| 2018-01-05 | 56.97 |
| 2018-01-04 | 54.21 |
| 2018-01-03 | 55.13 |
| 2018-01-02 | 52.06 |
| 2017-12-29 | 50.52 |
| 2017-12-28 | 50.21 |
| 2017-12-27 | 49.90 |
| 2017-12-22 | 52.06 |
| 2017-12-21 | 52.36 |
| 2017-12-20 | 52.36 |
| 2017-12-19 | 52.36 |
| 2017-12-18 | 51.13 |
| 2017-12-15 | 51.44 |
| 2017-12-14 | 51.44 |
| 2017-12-13 | 49.29 |
| 2017-12-12 | 49.60 |
| 2017-12-11 | 50.52 |
| 2017-12-08 | 49.29 |
| 2017-12-07 | 49.60 |
| 2017-12-06 | 50.52 |
| 2017-12-05 | 53.28 |
| 2017-12-04 | 55.13 |
| 2017-12-01 | 54.82 |
| 2017-11-30 | 53.59 |
| 2017-11-29 | 53.28 |
| 2017-11-28 | 54.82 |
| 2017-11-27 | 59.73 |
| 2017-11-24 | 60.66 |
| 2017-11-23 | 60.35 |
| 2017-11-22 | 61.27 |
| 2017-11-21 | 62.50 |
| 2017-11-20 | 64.04 |
| 2017-11-17 | 65.57 |
| 2017-11-16 | 64.96 |
| 2017-11-15 | 67.11 |
| 2017-11-14 | 68.03 |
| 2017-11-13 | 68.95 |
| 2017-11-10 | 69.87 |
| 2017-11-09 | 71.71 |
| 2017-11-08 | 67.11 |
| 2017-11-07 | 59.43 |
| 2017-11-06 | 59.12 |
| 2017-11-03 | 59.43 |
| 2017-11-02 | 59.73 |
| 2017-11-01 | 59.12 |
| 2017-10-31 | 60.35 |
| 2017-10-30 | 59.43 |
| 2017-10-27 | 60.35 |
| 2017-10-26 | 59.12 |
| 2017-10-25 | 58.20 |
| 2017-10-24 | 52.36 |
| 2017-10-23 | 51.75 |
| 2017-10-20 | 50.52 |
| 2017-10-19 | 50.21 |
| 2017-10-18 | 52.06 |
| 2017-10-17 | 53.28 |
| 2017-10-16 | 54.82 |
| 2017-10-13 | 54.21 |
| 2017-10-12 | 53.59 |
| 2017-10-11 | 52.67 |
| 2017-10-10 | 51.13 |
| 2017-10-09 | 50.83 |
| 2017-10-06 | 50.21 |
| 2017-10-04 | 49.60 |
| 2017-10-03 | 49.60 |
| 2017-09-29 | 48.37 |
| 2017-09-28 | 48.06 |
| 2017-09-27 | 49.29 |
| 2017-09-26 | 49.29 |
| 2017-09-25 | 50.52 |
| 2017-09-22 | 52.36 |
| 2017-09-21 | 52.67 |
| 2017-09-20 | 53.28 |
| 2017-09-19 | 53.28 |
| 2017-09-18 | 55.13 |
| 2017-09-15 | 54.51 |
| 2017-09-14 | 55.13 |
| 2017-09-13 | 56.66 |
| 2017-09-12 | 57.89 |
| 2017-09-11 | 57.28 |
| 2017-09-08 | 56.97 |
| 2017-09-07 | 56.36 |
| 2017-09-06 | 55.43 |
| 2017-09-05 | 55.74 |
| 2017-09-04 | 56.66 |
| 2017-09-01 | 59.43 |
| 2017-08-31 | 57.28 |
| 2017-08-30 | 55.43 |
| 2017-08-29 | 54.82 |
| 2017-08-28 | 55.74 |
| 2017-08-25 | 55.13 |
| 2017-08-24 | 55.43 |
| 2017-08-22 | 55.74 |
| 2017-08-21 | 56.66 |
| 2017-08-18 | 54.82 |
| 2017-08-17 | 55.74 |
| 2017-08-16 | 55.74 |
| 2017-08-15 | 53.59 |
| 2017-08-14 | 52.36 |
| 2017-08-11 | 51.75 |
| 2017-08-10 | 55.13 |
| 2017-08-09 | 55.43 |
| 2017-08-08 | 56.66 |
| 2017-08-07 | 58.20 |
| 2017-08-04 | 60.35 |
| 2017-08-03 | 61.58 |
| 2017-08-02 | 63.11 |
| 2017-08-01 | 68.95 |
| 2017-07-31 | 69.26 |
| 2017-07-28 | 67.11 |
| 2017-07-27 | 68.03 |
| 2017-07-26 | 67.72 |
| 2017-07-25 | 67.72 |
| 2017-07-24 | 72.02 |
| 2017-07-21 | 71.10 |
| 2017-07-20 | 69.56 |
| 2017-07-19 | 69.87 |
| 2017-07-18 | 68.03 |
| 2017-07-17 | 68.34 |
| 2017-07-14 | 69.26 |
| 2017-07-13 | 69.26 |
| 2017-07-12 | 66.49 |
| 2017-07-11 | 66.19 |
| 2017-07-10 | 66.80 |
| 2017-07-07 | 67.72 |
| 2017-07-06 | 68.03 |
| 2017-07-05 | 66.49 |
| 2017-07-04 | 65.57 |
| 2017-07-03 | 66.49 |
| 2017-06-30 | 66.49 |
| 2017-06-29 | 69.87 |
| 2017-06-28 | 69.26 |
| 2017-06-27 | 72.02 |
| 2017-06-26 | 74.17 |
| 2017-06-23 | 72.33 |
| 2017-06-22 | 68.34 |
| 2017-06-21 | 56.14 |
| 2017-06-20 | 56.14 |
| 2017-06-19 | 57.23 |
| 2017-06-16 | 53.97 |
| 2017-06-15 | 55.05 |
| 2017-06-14 | 57.23 |
| 2017-06-13 | 57.77 |
| 2017-06-12 | 57.23 |
| 2017-06-09 | 59.13 |
| 2017-06-08 | 61.85 |
| 2017-06-07 | 63.49 |
| 2017-06-06 | 63.21 |
| 2017-06-05 | 63.49 |
| 2017-06-02 | 65.12 |
| 2017-06-01 | 67.29 |
| 2017-05-31 | 69.20 |
| 2017-05-29 | 67.84 |
| 2017-05-26 | 58.86 |
| 2017-05-25 | 59.68 |
| 2017-05-24 | 57.77 |
| 2017-05-23 | 56.69 |
| 2017-05-22 | 58.59 |
| 2017-05-19 | 58.59 |
| 2017-05-18 | 57.50 |
| 2017-05-17 | 58.59 |
| 2017-05-16 | 61.04 |
| 2017-05-15 | 57.23 |
| 2017-05-12 | 56.69 |
| 2017-05-11 | 57.77 |
| 2017-05-10 | 51.25 |
| 2017-05-09 | 52.33 |
| 2017-05-08 | 42.81 |
| 2017-05-05 | 42.00 |
| 2017-05-04 | 44.99 |
| 2017-05-02 | 45.53 |
| 2017-04-28 | 46.08 |
| 2017-04-27 | 45.53 |
| 2017-04-26 | 42.81 |
| 2017-04-25 | 43.36 |
| 2017-04-24 | 40.91 |
| 2017-04-21 | 41.45 |
| 2017-04-20 | 42.81 |
| 2017-04-19 | 42.27 |
| 2017-04-18 | 43.63 |
| 2017-04-13 | 46.62 |
| 2017-04-12 | 46.62 |
| 2017-04-11 | 45.53 |
| 2017-04-10 | 46.62 |
| 2017-04-07 | 44.17 |
| 2017-04-06 | 45.26 |
| 2017-04-05 | 44.44 |
| 2017-04-03 | 43.63 |
| 2017-03-31 | 41.18 |
| 2017-03-30 | 40.36 |
| 2017-03-29 | 41.72 |
| 2017-03-28 | 42.81 |
| 2017-03-27 | 42.81 |
| 2017-03-24 | 44.99 |
| 2017-03-23 | 44.72 |
| 2017-03-22 | 48.25 |
| 2017-03-21 | 56.41 |
| 2017-03-20 | 56.41 |
| 2017-03-17 | 56.96 |
| 2017-03-16 | 55.60 |
| 2017-03-15 | 47.44 |
| 2017-03-14 | 45.26 |
| 2017-03-13 | 46.08 |
| 2017-03-10 | 43.90 |
| 2017-03-09 | 45.26 |
| 2017-03-08 | 47.16 |
| 2017-03-07 | 47.16 |
| 2017-03-06 | 46.89 |
| 2017-03-03 | 47.44 |
| 2017-03-02 | 45.26 |
| 2017-03-01 | 46.08 |
| 2017-02-28 | 43.90 |
| 2017-02-27 | 42.81 |
| 2017-02-24 | 44.44 |
| 2017-02-23 | 44.99 |
| 2017-02-22 | 46.35 |
| 2017-02-21 | 45.53 |
| 2017-02-20 | 46.89 |
| 2017-02-17 | 45.53 |
| 2017-02-16 | 46.35 |
| 2017-02-15 | 49.34 |
| 2017-02-14 | 47.16 |
| 2017-02-13 | 45.53 |
| 2017-02-10 | 37.37 |
| 2017-02-09 | 36.83 |
| 2017-02-08 | 35.20 |
| 2017-02-07 | 34.11 |
| 2017-02-06 | 34.11 |
| 2017-02-03 | 34.65 |
| 2017-02-02 | 35.74 |
| 2017-02-01 | 36.56 |
| 2017-01-27 | 37.64 |
| 2017-01-26 | 37.92 |
| 2017-01-25 | 36.56 |
| 2017-01-24 | 37.37 |
| 2017-01-23 | 38.46 |
| 2017-01-20 | 39.28 |
| 2017-01-19 | 39.00 |
| 2017-01-18 | 40.36 |
| 2017-01-17 | 38.73 |
| 2017-01-16 | 37.92 |
| 2017-01-13 | 38.19 |
| 2017-01-12 | 38.73 |
| 2017-01-11 | 37.64 |
| 2017-01-10 | 36.83 |
| 2017-01-09 | 35.47 |
| 2017-01-06 | 35.74 |
| 2017-01-05 | 37.10 |
| 2017-01-04 | 38.19 |
| 2017-01-03 | 39.55 |
| 2016-12-30 | 39.82 |
| 2016-12-29 | 38.46 |
| 2016-12-28 | 34.92 |
| 2016-12-23 | 33.56 |
| 2016-12-22 | 34.11 |
| 2016-12-21 | 34.65 |
| 2016-12-20 | 33.56 |
| 2016-12-19 | 32.75 |
| 2016-12-16 | 31.93 |
| 2016-12-15 | 30.57 |
| 2016-12-14 | 31.93 |
| 2016-12-13 | 32.75 |
| 2016-12-12 | 33.29 |
| 2016-12-09 | 35.47 |
| 2016-12-08 | 36.56 |
| 2016-12-07 | 35.74 |
| 2016-12-06 | 35.20 |
| 2016-12-05 | 33.56 |
| 2016-12-02 | 34.11 |
| 2016-12-01 | 32.48 |
| 2016-11-30 | 32.20 |
| 2016-11-29 | 32.20 |
| 2016-11-28 | 27.31 |
| 2016-11-25 | 25.95 |
| 2016-11-24 | 25.95 |
| 2016-11-23 | 26.76 |
| 2016-11-22 | 27.58 |
| 2016-11-21 | 26.49 |
| 2016-11-18 | 26.22 |
| 2016-11-17 | 25.40 |
| 2016-11-16 | 25.67 |
| 2016-11-15 | 26.49 |
| 2016-11-14 | 27.04 |
| 2016-11-11 | 28.40 |
| 2016-11-10 | 30.03 |
| 2016-11-09 | 30.30 |
| 2016-11-08 | 31.66 |
| 2016-11-07 | 31.39 |
| 2016-11-04 | 29.21 |
| 2016-11-03 | 29.21 |
| 2016-11-02 | 29.21 |
| 2016-11-01 | 30.30 |
| 2016-10-31 | 29.76 |
| 2016-10-28 | 29.21 |
| 2016-10-27 | 30.03 |
| 2016-10-26 | 31.12 |
| 2016-10-25 | 30.57 |
| 2016-10-24 | 30.57 |
| 2016-10-20 | 31.12 |
| 2016-10-19 | 29.21 |
| 2016-10-18 | 30.03 |
| 2016-10-17 | 28.40 |
| 2016-10-14 | 31.66 |
| 2016-10-13 | 31.39 |
| 2016-10-12 | 31.93 |
| 2016-10-11 | 32.75 |
| 2016-10-07 | 35.20 |
| 2016-10-06 | 34.92 |
| 2016-10-05 | 34.38 |
| 2016-10-04 | 33.84 |
| 2016-10-03 | 33.29 |
| 2016-09-30 | 31.93 |
| 2016-09-29 | 34.11 |
| 2016-09-28 | 33.56 |
| 2016-09-27 | 33.56 |
| 2016-09-26 | 32.75 |
| 2016-09-23 | 36.28 |
| 2016-09-22 | 38.19 |
| 2016-09-21 | 36.56 |
| 2016-09-20 | 34.92 |
| 2016-09-19 | 34.38 |
| 2016-09-15 | 31.66 |
| 2016-09-14 | 30.84 |
| 2016-09-13 | 32.48 |
| 2016-09-12 | 36.01 |
| 2016-09-09 | 40.64 |
| 2016-09-08 | 36.28 |
| 2016-09-07 | 35.20 |
| 2016-09-06 | 35.47 |
| 2016-09-05 | 31.93 |
| 2016-09-02 | 28.94 |
| 2016-09-01 | 29.21 |
| 2016-08-31 | 28.40 |
| 2016-08-30 | 30.30 |
| 2016-08-29 | 30.03 |
| 2016-08-26 | 30.30 |
| 2016-08-25 | 29.21 |
| 2016-08-24 | 30.03 |
| 2016-08-23 | 30.30 |
| 2016-08-22 | 30.57 |
| 2016-08-19 | 33.02 |
| 2016-08-18 | 34.11 |
| 2016-08-17 | 37.64 |
| 2016-08-16 | 39.28 |
| 2016-08-15 | 38.19 |
| 2016-08-12 | 36.01 |
| 2016-08-11 | 30.30 |
| 2016-08-10 | 31.12 |
| 2016-08-09 | 29.48 |
| 2016-08-08 | 27.58 |
| 2016-08-05 | 25.40 |
| 2016-08-04 | 25.13 |
| 2016-08-03 | 28.40 |
| 2016-08-01 | 32.48 |
| 2016-07-29 | 29.21 |
| 2016-07-28 | 32.20 |
| 2016-07-27 | 27.04 |
| 2016-07-26 | 24.31 |
| 2016-07-25 | 23.50 |
| 2016-07-22 | 24.86 |
| 2016-07-21 | 26.76 |
| 2016-07-20 | 25.13 |
| 2016-07-19 | 21.32 |
| 2016-07-18 | 23.23 |
| 2016-07-15 | 25.67 |
| 2016-07-14 | 24.86 |
| 2016-07-13 | 24.59 |
| 2016-07-12 | 24.59 |
| 2016-07-11 | 22.14 |
| 2016-07-08 | 21.32 |
| 2016-07-07 | 24.31 |
| 2016-07-06 | 25.40 |
| 2016-07-05 | 28.67 |
| 2016-07-04 | 32.75 |
| 2016-06-30 | 30.03 |
| 2016-06-29 | 28.94 |
| 2016-06-28 | 15.10 |
| 2016-06-27 | 17.04 |
| 2016-06-24 | 15.31 |
| 2016-06-23 | 16.61 |
| 2016-06-22 | 15.53 |
| 2016-06-21 | 12.94 |
| 2016-06-20 | 12.73 |
| 2016-06-17 | 11.43 |
| 2016-06-16 | 11.65 |
| 2016-06-15 | 12.94 |
| 2016-06-14 | 11.00 |
| 2016-06-13 | 10.57 |
| 2016-06-10 | 14.02 |
| 2016-06-08 | 16.61 |
| 2016-06-07 | 16.61 |
| 2016-06-06 | 13.59 |
| 2016-06-03 | 12.94 |
| 2016-06-02 | 11.65 |
| 2016-06-01 | 12.30 |
| 2016-05-31 | 14.45 |
| 2016-05-30 | 12.08 |
| 2016-05-27 | 8.42 |
| 2016-05-26 | 8.63 |
| 2016-05-25 | 8.42 |
| 2016-05-24 | 11.22 |
| 2016-05-23 | 12.08 |
| 2016-05-20 | 12.30 |
| 2016-05-19 | 11.43 |
| 2016-05-18 | 11.43 |
| 2016-05-17 | 13.37 |
| 2016-05-16 | 12.94 |
| 2016-05-13 | 14.45 |
| 2016-05-12 | 17.25 |
| 2016-05-11 | 17.25 |
| 2016-05-10 | 17.04 |
| 2016-05-09 | 17.90 |
| 2016-05-06 | 18.55 |
| 2016-05-05 | 19.41 |
| 2016-05-04 | 19.62 |
| 2016-05-03 | 17.47 |
| 2016-04-29 | 20.06 |
| 2016-04-28 | 19.62 |
| 2016-04-27 | 25.23 |
| 2016-04-26 | 24.37 |
| 2016-04-25 | 29.11 |
| 2016-04-22 | 35.79 |
| 2016-04-21 | 36.65 |
| 2016-04-20 | 37.30 |
| 2016-04-19 | 40.10 |
| 2016-04-18 | 42.26 |
| 2016-04-15 | 49.37 |
| 2016-04-14 | 54.11 |
| 2016-04-13 | 56.70 |
| 2016-04-12 | 51.95 |
| 2016-04-11 | 51.74 |
| 2016-04-08 | 47.64 |
| 2016-04-07 | 43.33 |
| 2016-04-06 | 43.76 |
| 2016-04-05 | 43.33 |
| 2016-04-01 | 45.49 |
| 2016-03-31 | 49.58 |
| 2016-03-30 | 46.14 |
| 2016-03-29 | 40.10 |
| 2016-03-24 | 46.57 |
| 2016-03-23 | 45.27 |
| 2016-03-22 | 47.00 |
| 2016-03-21 | 51.09 |
| 2016-03-18 | 53.46 |
| 2016-03-17 | 49.15 |
| 2016-03-16 | 46.35 |
| 2016-03-15 | 46.57 |
| 2016-03-14 | 47.21 |
| 2016-03-11 | 45.27 |
| 2016-03-10 | 40.10 |
| 2016-03-09 | 39.88 |
| 2016-03-08 | 40.96 |
| 2016-03-07 | 43.55 |
| 2016-03-04 | 44.20 |
| 2016-03-03 | 43.12 |
| 2016-03-02 | 37.73 |
| 2016-03-01 | 31.48 |
| 2016-02-29 | 30.40 |
| 2016-02-26 | 33.42 |
| 2016-02-25 | 30.83 |
| 2016-02-24 | 31.05 |
| 2016-02-23 | 33.63 |
| 2016-02-22 | 35.36 |
| 2016-02-19 | 34.71 |
| 2016-02-18 | 37.30 |
| 2016-02-17 | 28.89 |
| 2016-02-16 | 29.54 |
| 2016-02-15 | 26.95 |
| 2016-02-12 | 23.29 |
| 2016-02-11 | 26.09 |
| 2016-02-05 | 32.56 |
| 2016-02-04 | 36.01 |
| 2016-02-03 | 37.94 |
| 2016-02-02 | 37.94 |
| 2016-02-01 | 39.88 |
| 2016-01-29 | 36.87 |
| 2016-01-28 | 29.97 |
| 2016-01-27 | 28.68 |
| 2016-01-26 | 28.03 |
| 2016-01-25 | 31.48 |
| 2016-01-22 | 31.69 |
| 2016-01-21 | 27.38 |
| 2016-01-20 | 30.19 |
| 2016-01-19 | 36.65 |
| 2016-01-18 | 34.93 |
| 2016-01-15 | 35.79 |
| 2016-01-14 | 39.24 |
| 2016-01-13 | 38.59 |
| 2016-01-12 | 37.94 |
| 2016-01-11 | 40.96 |
| 2016-01-08 | 45.27 |
| 2016-01-07 | 44.84 |
| 2016-01-06 | 48.51 |
| 2016-01-05 | 43.33 |
| 2016-01-04 | 36.44 |
| 2015-12-31 | 44.20 |
| 2015-12-30 | 43.98 |
| 2015-12-29 | 45.70 |
| 2015-12-28 | 46.14 |
| 2015-12-24 | 48.51 |
| 2015-12-23 | 45.92 |
| 2015-12-22 | 44.63 |
| 2015-12-21 | 45.27 |
| 2015-12-18 | 44.20 |
| 2015-12-17 | 46.14 |
| 2015-12-16 | 43.12 |
| 2015-12-15 | 42.47 |
| 2015-12-14 | 37.94 |
| 2015-12-11 | 40.10 |
| 2015-12-10 | 43.98 |
| 2015-12-09 | 46.78 |
| 2015-12-08 | 48.51 |
| 2015-12-07 | 48.94 |
| 2015-12-04 | 50.45 |
| 2015-12-03 | 53.03 |
| 2015-12-02 | 52.17 |
| 2015-12-01 | 51.52 |
| 2015-11-30 | 45.70 |
| 2015-11-27 | 50.45 |
| 2015-11-26 | 56.27 |
| 2015-11-25 | 55.40 |
| 2015-11-24 | 58.21 |
| 2015-11-23 | 57.34 |
| 2015-11-20 | 59.71 |
| 2015-11-19 | 59.50 |
| 2015-11-18 | 60.15 |
| 2015-11-17 | 59.71 |
| 2015-11-16 | 58.64 |
| 2015-11-13 | 61.01 |
| 2015-11-12 | 74.37 |
| 2015-11-11 | 76.10 |
| 2015-11-10 | 74.16 |
| 2015-11-09 | 75.23 |
| 2015-11-06 | 77.39 |
| 2015-11-05 | 81.27 |
| 2015-11-04 | 78.90 |
| 2015-11-03 | 78.90 |
| 2015-11-02 | 77.60 |
| 2015-10-30 | 81.70 |
| 2015-10-29 | 86.44 |
| 2015-10-28 | 89.67 |
| 2015-10-27 | 85.58 |
| 2015-10-26 | 91.18 |
| 2015-10-23 | 102.39 |
| 2015-10-22 | 106.70 |
| 2015-10-20 | 104.98 |
| 2015-10-19 | 100.45 |
| 2015-10-16 | 98.08 |
| 2015-10-15 | 102.82 |
| 2015-10-14 | 98.30 |
| 2015-10-13 | 97.65 |
| 2015-10-12 | 98.51 |
| 2015-10-09 | 96.36 |
| 2015-10-08 | 94.63 |
| 2015-10-07 | 94.85 |
| 2015-10-06 | 90.75 |
| 2015-10-05 | 93.98 |
| 2015-10-02 | 85.58 |
| 2015-09-30 | 79.54 |
| 2015-09-29 | 82.35 |
| 2015-09-25 | 84.07 |
| 2015-09-24 | 85.36 |
| 2015-09-23 | 85.58 |
| 2015-09-22 | 92.69 |
| 2015-09-21 | 91.61 |
| 2015-09-18 | 93.34 |
| 2015-09-17 | 91.83 |
| 2015-09-16 | 92.69 |
| 2015-09-15 | 88.60 |
| 2015-09-14 | 89.24 |
| 2015-09-11 | 88.17 |
| 2015-09-10 | 86.44 |
| 2015-09-09 | 83.64 |
| 2015-09-08 | 77.17 |
| 2015-09-07 | 78.25 |
| 2015-09-04 | 80.41 |
| 2015-09-02 | 82.99 |
| 2015-09-01 | 86.23 |
| 2015-08-31 | 92.48 |
| 2015-08-28 | 92.48 |
| 2015-08-27 | 90.54 |
| 2015-08-26 | 81.27 |
| 2015-08-25 | 77.82 |
| 2015-08-24 | 85.79 |
| 2015-08-21 | 92.05 |
| 2015-08-20 | 91.83 |
| 2015-08-19 | 94.85 |
| 2015-08-18 | 99.37 |
| 2015-08-17 | 100.02 |
| 2015-08-14 | 98.94 |
| 2015-08-13 | 98.51 |
| 2015-08-12 | 97.86 |
| 2015-08-11 | 105.84 |
| 2015-08-10 | 104.12 |
| 2015-08-07 | 104.76 |
| 2015-08-06 | 98.73 |
| 2015-08-05 | 108.64 |
| 2015-08-04 | 108.00 |
| 2015-08-03 | 104.55 |
| 2015-07-31 | 104.33 |
| 2015-07-30 | 101.74 |
| 2015-07-29 | 106.27 |
| 2015-07-28 | 98.94 |
| 2015-07-27 | 102.18 |
| 2015-07-24 | 108.00 |
| 2015-07-23 | 110.15 |
| 2015-07-22 | 109.07 |
| 2015-07-21 | 111.66 |
| 2015-07-20 | 107.35 |
| 2015-07-17 | 111.23 |
| 2015-07-16 | 103.47 |
| 2015-07-15 | 100.02 |
| 2015-07-14 | 101.31 |
| 2015-07-13 | 105.84 |
| 2015-07-10 | 102.82 |
| 2015-07-09 | 100.67 |
| 2015-07-08 | 88.60 |
| 2015-07-07 | 96.57 |
| 2015-07-06 | 98.94 |
| 2015-07-03 | 108.21 |
| 2015-07-02 | 113.17 |
| 2015-06-30 | 122.46 |
| 2015-06-29 | 119.16 |
| 2015-06-26 | 117.10 |
| 2015-06-25 | 123.28 |
| 2015-06-24 | 123.28 |
| 2015-06-23 | 117.10 |
| 2015-06-22 | 108.86 |
| 2015-06-19 | 108.45 |
| 2015-06-18 | 108.45 |
| 2015-06-17 | 110.10 |
| 2015-06-16 | 105.36 |
| 2015-06-15 | 110.51 |
| 2015-06-12 | 115.87 |
| 2015-06-11 | 111.75 |
| 2015-06-10 | 112.57 |
| 2015-06-09 | 117.10 |
| 2015-06-08 | 119.99 |
| 2015-06-05 | 116.28 |
| 2015-06-04 | 114.63 |
| 2015-06-03 | 116.69 |
| 2015-06-02 | 122.87 |
| 2015-06-01 | 122.04 |
| 2015-05-29 | 113.81 |
| 2015-05-28 | 118.34 |
| 2015-05-27 | 127.81 |
| 2015-05-26 | 124.52 |
| 2015-05-22 | 117.51 |
| 2015-05-21 | 117.51 |
| 2015-05-20 | 120.81 |
| 2015-05-19 | 123.69 |
| 2015-05-18 | 120.81 |
| 2015-05-15 | 117.10 |
| 2015-05-14 | 114.63 |
| 2015-05-13 | 113.81 |
| 2015-05-12 | 123.69 |
| 2015-05-11 | 129.87 |
| 2015-05-08 | 124.10 |
| 2015-05-07 | 118.75 |
| 2015-05-06 | 120.40 |
| 2015-05-05 | 129.05 |
| 2015-05-04 | 142.23 |
| 2015-04-30 | 128.64 |
| 2015-04-29 | 126.58 |
| 2015-04-28 | 130.28 |
| 2015-04-27 | 133.99 |
| 2015-04-24 | 132.76 |
| 2015-04-23 | 129.05 |
| 2015-04-22 | 140.17 |
| 2015-04-21 | 109.27 |
| 2015-04-20 | 103.71 |
| 2015-04-17 | 102.68 |
| 2015-04-16 | 105.57 |
| 2015-04-15 | 100.01 |
| 2015-04-14 | 108.04 |
| 2015-04-13 | 96.50 |
| 2015-04-10 | 102.48 |
| 2015-04-09 | 105.36 |
| 2015-04-08 | 98.15 |
| 2015-04-02 | 93.00 |
| 2015-04-01 | 95.47 |
| 2015-03-31 | 89.09 |
| 2015-03-30 | 84.14 |
| 2015-03-27 | 80.85 |
| 2015-03-26 | 80.85 |
| 2015-03-25 | 83.12 |
| 2015-03-24 | 90.74 |
| 2015-03-23 | 89.09 |
| 2015-03-20 | 86.41 |
| 2015-03-19 | 91.15 |
| 2015-03-18 | 89.50 |
| 2015-03-17 | 86.62 |
| 2015-03-16 | 76.11 |
| 2015-03-13 | 75.91 |
| 2015-03-12 | 76.94 |
| 2015-03-11 | 83.12 |
| 2015-03-10 | 86.41 |
| 2015-03-09 | 88.06 |
| 2015-03-06 | 86.41 |
| 2015-03-05 | 88.06 |
| 2015-03-04 | 89.50 |
| 2015-03-03 | 94.86 |
| 2015-03-02 | 100.83 |
| 2015-02-27 | 100.83 |
| 2015-02-26 | 96.71 |
| 2015-02-25 | 92.80 |
| 2015-02-24 | 91.56 |
| 2015-02-23 | 94.44 |
| 2015-02-18 | 91.35 |
| 2015-02-17 | 94.03 |
| 2015-02-16 | 90.53 |
| 2015-02-13 | 90.94 |
| 2015-02-12 | 92.59 |
| 2015-02-11 | 91.97 |
| 2015-02-10 | 91.35 |
| 2015-02-09 | 87.23 |
| 2015-02-06 | 88.68 |
| 2015-02-05 | 98.36 |
| 2015-02-04 | 120.81 |
| 2015-02-03 | 118.34 |
| 2015-02-02 | 122.87 |
| 2015-01-30 | 126.58 |
| 2015-01-29 | 119.16 |
| 2015-01-28 | 121.22 |
| 2015-01-27 | 128.64 |
| 2015-01-26 | 131.52 |
| 2015-01-23 | 130.70 |
| 2015-01-22 | 127.81 |
| 2015-01-21 | 127.40 |
| 2015-01-20 | 125.75 |
| 2015-01-19 | 124.10 |
| 2015-01-16 | 132.76 |
| 2015-01-15 | 131.52 |
| 2015-01-14 | 127.81 |
| 2015-01-13 | 123.28 |
| 2015-01-12 | 118.75 |
| 2015-01-09 | 111.75 |
| 2015-01-08 | 116.69 |
| 2015-01-07 | 117.10 |
| 2015-01-06 | 115.87 |
| 2015-01-05 | 117.51 |
| 2015-01-02 | 124.52 |
| 2014-12-31 | 115.87 |
| 2014-12-30 | 111.75 |
| 2014-12-29 | 124.93 |
| 2014-12-24 | 115.04 |
| 2014-12-23 | 117.51 |
| 2014-12-22 | 121.63 |
| 2014-12-19 | 112.98 |
| 2014-12-18 | 105.98 |
| 2014-12-17 | 102.89 |
| 2014-12-16 | 97.95 |
| 2014-12-15 | 102.48 |
| 2014-12-12 | 100.01 |
| 2014-12-11 | 96.71 |
| 2014-12-10 | 96.92 |
| 2014-12-09 | 97.74 |
| 2014-12-08 | 98.56 |
| 2014-12-05 | 95.47 |
| 2014-12-04 | 89.71 |
| 2014-12-03 | 86.62 |
| 2014-12-02 | 86.82 |
| 2014-12-01 | 84.97 |
| 2014-11-28 | 87.23 |
| 2014-11-27 | 85.79 |
| 2014-11-26 | 87.85 |
| 2014-11-25 | 86.41 |
| 2014-11-24 | 85.38 |
| 2014-11-21 | 77.97 |
| 2014-11-20 | 76.32 |
| 2014-11-19 | 78.17 |
| 2014-11-18 | 81.06 |
| 2014-11-17 | 80.23 |
| 2014-11-14 | 84.76 |
| 2014-11-13 | 87.03 |
| 2014-11-12 | 86.20 |
| 2014-11-11 | 83.53 |
| 2014-11-10 | 84.14 |
| 2014-11-07 | 83.73 |
| 2014-11-06 | 83.73 |
| 2014-11-05 | 93.21 |
| 2014-11-04 | 96.09 |
| 2014-11-03 | 95.06 |
| 2014-10-31 | 96.09 |
| 2014-10-30 | 92.59 |
| 2014-10-29 | 87.65 |
| 2014-10-28 | 81.47 |
| 2014-10-27 | 82.70 |
| 2014-10-24 | 82.09 |
| 2014-10-23 | 82.29 |
| 2014-10-22 | 81.88 |
| 2014-10-21 | 78.17 |
| 2014-10-20 | 79.00 |
| 2014-10-17 | 81.67 |
| 2014-10-16 | 75.70 |
| 2014-10-15 | 80.44 |
| 2014-10-14 | 83.32 |
| 2014-10-13 | 74.26 |
| 2014-10-10 | 70.96 |
| 2014-10-09 | 80.64 |
| 2014-10-08 | 81.47 |
| 2014-10-07 | 80.23 |
| 2014-10-06 | 76.73 |
| 2014-10-03 | 76.11 |
| 2014-09-30 | 74.67 |
| 2014-09-29 | 76.52 |
| 2014-09-26 | 80.64 |
| 2014-09-25 | 85.79 |
| 2014-09-24 | 85.59 |
| 2014-09-23 | 82.91 |
| 2014-09-22 | 82.50 |
| 2014-09-19 | 82.50 |
| 2014-09-18 | 87.44 |
| 2014-09-17 | 89.91 |
| 2014-09-16 | 89.29 |
| 2014-09-15 | 93.83 |
| 2014-09-12 | 95.06 |
| 2014-09-11 | 94.24 |
| 2014-09-10 | 89.91 |
| 2014-09-08 | 92.18 |
| 2014-09-05 | 93.83 |
| 2014-09-04 | 93.00 |
| 2014-09-03 | 90.32 |
| 2014-09-02 | 89.09 |
| 2014-09-01 | 88.68 |
| 2014-08-29 | 91.97 |
| 2014-08-28 | 87.85 |
| 2014-08-27 | 85.59 |
| 2014-08-26 | 77.35 |
| 2014-08-25 | 82.70 |
| 2014-08-22 | 81.47 |
| 2014-08-21 | 81.26 |
| 2014-08-20 | 81.88 |
| 2014-08-19 | 81.06 |
| 2014-08-18 | 79.20 |
| 2014-08-15 | 79.20 |
| 2014-08-14 | 78.38 |
| 2014-08-13 | 81.26 |
| 2014-08-12 | 80.03 |
| 2014-08-11 | 81.67 |
| 2014-08-08 | 83.32 |
| 2014-08-07 | 81.47 |
| 2014-08-06 | 80.44 |
| 2014-08-05 | 79.61 |
| 2014-08-04 | 81.67 |
| 2014-08-01 | 83.32 |
| 2014-07-31 | 78.58 |
| 2014-07-30 | 79.82 |
| 2014-07-29 | 91.56 |
| 2014-07-28 | 91.35 |
| 2014-07-25 | 93.62 |
| 2014-07-24 | 91.35 |
| 2014-07-23 | 96.09 |
| 2014-07-22 | 90.74 |
| 2014-07-21 | 90.53 |
| 2014-07-18 | 87.44 |
| 2014-07-17 | 91.77 |
| 2014-07-16 | 91.77 |
| 2014-07-15 | 86.41 |
| 2014-07-14 | 86.82 |
| 2014-07-11 | 84.56 |
| 2014-07-10 | 80.03 |
| 2014-07-09 | 77.94 |
| 2014-07-08 | 77.94 |
| 2014-07-07 | 75.02 |
| 2014-07-04 | 76.19 |
| 2014-07-03 | 75.80 |
| 2014-07-02 | 76.58 |
| 2014-06-30 | 70.72 |
| 2014-06-27 | 66.43 |
| 2014-06-26 | 65.85 |
| 2014-06-25 | 62.92 |
| 2014-06-24 | 63.12 |
| 2014-06-23 | 60.77 |
| 2014-06-20 | 64.48 |
| 2014-06-19 | 60.19 |
| 2014-06-18 | 57.85 |
| 2014-06-17 | 58.63 |
| 2014-06-16 | 58.24 |
| 2014-06-13 | 56.09 |
| 2014-06-12 | 57.07 |
| 2014-06-11 | 52.77 |
| 2014-06-10 | 53.55 |
| 2014-06-09 | 59.80 |
| 2014-06-06 | 61.36 |
| 2014-06-05 | 61.75 |
| 2014-06-04 | 58.24 |
| 2014-06-03 | 56.68 |
| 2014-05-30 | 59.80 |
| 2014-05-29 | 58.04 |
| 2014-05-28 | 56.48 |
| 2014-05-27 | 57.46 |
| 2014-05-26 | 60.19 |
| 2014-05-23 | 62.33 |
| 2014-05-22 | 61.16 |
| 2014-05-21 | 57.65 |
| 2014-05-20 | 56.09 |
| 2014-05-19 | 60.58 |
| 2014-05-16 | 57.46 |
| 2014-05-15 | 54.14 |
| 2014-05-14 | 53.75 |
| 2014-05-13 | 52.58 |
| 2014-05-12 | 52.77 |
| 2014-05-09 | 50.04 |
| 2014-05-08 | 53.94 |
| 2014-05-07 | 53.36 |
| 2014-05-05 | 51.80 |
| 2014-05-02 | 50.82 |
| 2014-04-30 | 47.70 |
| 2014-04-29 | 56.29 |
| 2014-04-28 | 51.02 |
| 2014-04-25 | 51.02 |
| 2014-04-24 | 53.75 |
| 2014-04-23 | 51.80 |
| 2014-04-22 | 52.97 |
| 2014-04-17 | 54.14 |
| 2014-04-16 | 53.36 |
| 2014-04-15 | 53.36 |
| 2014-04-14 | 52.77 |
| 2014-04-11 | 51.21 |
| 2014-04-10 | 52.97 |
| 2014-04-09 | 53.55 |
| 2014-04-08 | 52.77 |
| 2014-04-07 | 51.60 |
| 2014-04-04 | 49.07 |
| 2014-04-03 | 48.29 |
| 2014-04-02 | 51.60 |
| 2014-04-01 | 48.87 |
| 2014-03-31 | 44.77 |
| 2014-03-28 | 42.43 |
| 2014-03-27 | 45.75 |
| 2014-03-26 | 45.36 |
| 2014-03-25 | 43.99 |
| 2014-03-24 | 43.02 |
| 2014-03-21 | 45.95 |
| 2014-03-20 | 38.14 |
| 2014-03-19 | 39.90 |
| 2014-03-18 | 36.19 |
| 2014-03-17 | 27.60 |
| 2014-03-14 | 22.34 |
| 2014-03-13 | 21.17 |
| 2014-03-12 | 21.56 |
| 2014-03-11 | 25.07 |
| 2014-03-10 | 28.58 |
| 2014-03-07 | 30.14 |
| 2014-03-06 | 32.48 |
| 2014-03-05 | 31.90 |
| 2014-03-04 | 34.04 |
| 2014-03-03 | 36.38 |
| 2014-02-28 | 35.21 |
| 2014-02-27 | 34.43 |
| 2014-02-26 | 34.43 |
| 2014-02-25 | 34.24 |
| 2014-02-24 | 35.21 |
| 2014-02-21 | 36.38 |
| 2014-02-20 | 37.56 |
| 2014-02-19 | 39.12 |
| 2014-02-18 | 37.75 |
| 2014-02-17 | 37.75 |
| 2014-02-14 | 36.58 |
| 2014-02-13 | 36.58 |
| 2014-02-12 | 37.36 |
| 2014-02-11 | 37.16 |
| 2014-02-10 | 36.58 |
| 2014-02-07 | 36.77 |
| 2014-02-06 | 30.92 |
| 2014-02-05 | 34.04 |
| 2014-02-04 | 39.31 |
| 2014-01-30 | 40.87 |
| 2014-01-29 | 41.26 |
| 2014-01-28 | 37.95 |
| 2014-01-27 | 48.48 |
| 2014-01-24 | 47.12 |
| 2014-01-23 | 46.73 |
| 2014-01-22 | 44.58 |
| 2014-01-21 | 43.02 |
| 2014-01-20 | 41.07 |
| 2014-01-17 | 42.63 |
| 2014-01-16 | 43.99 |
| 2014-01-15 | 46.53 |
| 2014-01-14 | 44.58 |
| 2014-01-13 | 47.90 |
| 2014-01-10 | 48.09 |
| 2014-01-09 | 42.43 |
| 2014-01-08 | 40.48 |
| 2014-01-07 | 39.51 |
| 2014-01-06 | 38.14 |
| 2014-01-03 | 37.95 |
| 2014-01-02 | 37.36 |
| 2013-12-31 | 36.77 |
| 2013-12-30 | 36.19 |
| 2013-12-27 | 36.58 |
| 2013-12-24 | 35.80 |
| 2013-12-23 | 34.63 |
| 2013-12-20 | 34.04 |
| 2013-12-19 | 35.41 |
| 2013-12-18 | 36.97 |
| 2013-12-17 | 37.56 |
| 2013-12-16 | 37.16 |
| 2013-12-13 | 39.51 |
| 2013-12-12 | 39.70 |
| 2013-12-11 | 39.70 |
| 2013-12-10 | 42.43 |
| 2013-12-09 | 43.80 |
| 2013-12-06 | 45.16 |
| 2013-12-05 | 46.34 |
| 2013-12-04 | 44.19 |
| 2013-12-03 | 44.77 |
| 2013-12-02 | 45.36 |
| 2013-11-29 | 44.58 |
| 2013-11-28 | 43.41 |
| 2013-11-27 | 44.97 |
| 2013-11-26 | 43.80 |
| 2013-11-25 | 41.65 |
| 2013-11-22 | 43.21 |
| 2013-11-21 | 47.12 |
| 2013-11-20 | 50.04 |
| 2013-11-19 | 51.21 |
| 2013-11-18 | 53.16 |
| 2013-11-15 | 51.21 |
| 2013-11-14 | 49.85 |
| 2013-11-13 | 46.34 |
| 2013-11-12 | 48.87 |
| 2013-11-11 | 53.16 |
| 2013-11-08 | 54.92 |
| 2013-11-07 | 57.26 |
| 2013-11-06 | 61.94 |
| 2013-11-05 | 61.36 |
| 2013-11-04 | 59.41 |
| 2013-11-01 | 61.36 |
| 2013-10-31 | 58.04 |
| 2013-10-30 | 62.33 |
| 2013-10-29 | 57.85 |
| 2013-10-28 | 57.65 |
| 2013-10-25 | 54.73 |
| 2013-10-24 | 60.97 |
| 2013-10-23 | 62.53 |
| 2013-10-22 | 70.53 |
| 2013-10-21 | 61.36 |
| 2013-10-18 | 60.97 |
| 2013-10-17 | 59.21 |
| 2013-10-16 | 55.31 |
| 2013-10-15 | 56.87 |
| 2013-10-11 | 57.65 |
| 2013-10-10 | 57.46 |
| 2013-10-09 | 56.48 |
| 2013-10-08 | 57.65 |
| 2013-10-07 | 54.92 |
| 2013-10-04 | 55.90 |
| 2013-10-03 | 55.12 |
| 2013-10-02 | 53.94 |
| 2013-09-30 | 51.02 |
| 2013-09-27 | 53.16 |
| 2013-09-26 | 56.87 |
| 2013-09-25 | 59.80 |
| 2013-09-24 | 52.38 |
| 2013-09-23 | 51.02 |
| 2013-09-19 | 50.63 |
| 2013-09-18 | 49.46 |
| 2013-09-17 | 52.38 |
| 2013-09-16 | 51.21 |
| 2013-09-13 | 56.09 |
| 2013-09-12 | 49.85 |
| 2013-09-11 | 50.43 |
| 2013-09-10 | 43.99 |
| 2013-09-09 | 40.68 |
| 2013-09-06 | 39.12 |
| 2013-09-05 | 43.99 |
| 2013-09-04 | 45.55 |
| 2013-09-03 | 47.70 |
| 2013-09-02 | 47.12 |
| 2013-08-30 | 50.82 |
| 2013-08-29 | 49.85 |
| 2013-08-28 | 50.63 |
| 2013-08-27 | 50.24 |
| 2013-08-26 | 46.73 |
| 2013-08-23 | 47.12 |
| 2013-08-22 | 50.43 |
| 2013-08-21 | 47.90 |
| 2013-08-20 | 52.97 |
| 2013-08-19 | 50.24 |
| 2013-08-16 | 65.85 |
| 2013-08-15 | 63.90 |
| 2013-08-13 | 57.26 |
| 2013-08-12 | 58.82 |
| 2013-08-09 | 55.70 |
| 2013-08-08 | 57.65 |
| 2013-08-07 | 58.82 |
| 2013-08-06 | 62.33 |
| 2013-08-05 | 59.21 |
| 2013-08-02 | 59.21 |
| 2013-08-01 | 62.53 |
| 2013-07-31 | 58.04 |
| 2013-07-30 | 55.12 |
| 2013-07-29 | 54.73 |
| 2013-07-26 | 50.63 |
| 2013-07-25 | 53.94 |
| 2013-07-24 | 55.51 |
| 2013-07-23 | 58.82 |
| 2013-07-22 | 60.97 |
| 2013-07-19 | 59.99 |
| 2013-07-18 | 61.16 |
| 2013-07-17 | 60.58 |
| 2013-07-16 | 58.04 |
| 2013-07-15 | 54.73 |
| 2013-07-12 | 54.53 |
| 2013-07-11 | 57.85 |
| 2013-07-10 | 51.21 |
| 2013-07-09 | 51.21 |
| 2013-07-08 | 46.53 |
| 2013-07-05 | 50.24 |
| 2013-07-04 | 46.14 |
| 2013-07-03 | 48.29 |
| 2013-07-02 | 52.97 |
| 2013-06-28 | 49.85 |
| 2013-06-27 | 49.46 |
| 2013-06-26 | 40.29 |
| 2013-06-25 | 32.29 |
| 2013-06-24 | 37.95 |
| 2013-06-21 | 39.90 |
| 2013-06-20 | 35.01 |
| 2013-06-19 | 36.33 |
| 2013-06-18 | 36.70 |
| 2013-06-17 | 35.57 |
| 2013-06-14 | 34.82 |
| 2013-06-13 | 33.88 |
| 2013-06-11 | 36.33 |
| 2013-06-10 | 42.16 |
| 2013-06-07 | 52.14 |
| 2013-06-06 | 54.40 |
| 2013-06-05 | 51.39 |
| 2013-06-04 | 52.71 |
| 2013-06-03 | 52.14 |
| 2013-05-31 | 50.26 |
| 2013-05-30 | 55.53 |
| 2013-05-29 | 56.47 |
| 2013-05-28 | 57.04 |
| 2013-05-27 | 52.71 |
| 2013-05-24 | 54.59 |
| 2013-05-23 | 53.46 |
| 2013-05-22 | 49.51 |
| 2013-05-21 | 63.06 |
| 2013-05-20 | 73.61 |
| 2013-05-16 | 81.52 |
| 2013-05-15 | 80.76 |
| 2013-05-14 | 78.88 |
| 2013-05-13 | 79.26 |
| 2013-05-10 | 80.57 |
| 2013-05-09 | 79.44 |
| 2013-05-08 | 78.31 |
| 2013-05-07 | 73.80 |
| 2013-05-06 | 74.36 |
| 2013-05-03 | 70.97 |
| 2013-05-02 | 68.90 |
| 2013-04-30 | 68.90 |
| 2013-04-29 | 67.02 |
| 2013-04-26 | 64.00 |
| 2013-04-25 | 62.31 |
| 2013-04-24 | 65.70 |
| 2013-04-23 | 56.28 |
| 2013-04-22 | 57.60 |
| 2013-04-19 | 51.39 |
| 2013-04-18 | 50.64 |
| 2013-04-17 | 53.27 |
| 2013-04-16 | 52.33 |
| 2013-04-15 | 53.65 |
| 2013-04-12 | 53.08 |
| 2013-04-11 | 57.60 |
| 2013-04-10 | 57.60 |
| 2013-04-09 | 56.66 |
| 2013-04-08 | 56.10 |
| 2013-04-05 | 54.40 |
| 2013-04-03 | 58.17 |
| 2013-04-02 | 57.60 |
| 2013-03-28 | 55.91 |
| 2013-03-27 | 54.21 |
| 2013-03-26 | 52.90 |
| 2013-03-25 | 53.08 |
| 2013-03-22 | 53.08 |
| 2013-03-21 | 49.51 |
| 2013-03-20 | 49.32 |
| 2013-03-19 | 52.33 |
| 2013-03-18 | 44.61 |
| 2013-03-15 | 43.10 |
| 2013-03-14 | 47.06 |
| 2013-03-13 | 45.17 |
| 2013-03-12 | 45.93 |
| 2013-03-11 | 47.25 |
| 2013-03-08 | 47.43 |
| 2013-03-07 | 51.01 |
| 2013-03-06 | 57.23 |
| 2013-03-05 | 60.80 |
| 2013-03-04 | 51.95 |
| 2013-03-01 | 51.58 |
| 2013-02-28 | 50.26 |
| 2013-02-27 | 47.43 |
| 2013-02-26 | 45.93 |
| 2013-02-25 | 46.68 |
| 2013-02-22 | 45.17 |
| 2013-02-21 | 43.29 |
| 2013-02-20 | 49.32 |
| 2013-02-19 | 45.36 |
| 2013-02-18 | 46.49 |
| 2013-02-15 | 46.68 |
| 2013-02-14 | 47.25 |
| 2013-02-08 | 43.67 |
| 2013-02-07 | 42.73 |
| 2013-02-06 | 45.55 |
| 2013-02-05 | 45.55 |
| 2013-02-04 | 45.74 |
| 2013-02-01 | 48.94 |
| 2013-01-31 | 50.64 |
| 2013-01-30 | 47.25 |
| 2013-01-29 | 41.97 |
| 2013-01-28 | 38.40 |
| 2013-01-25 | 36.89 |
| 2013-01-24 | 36.14 |
| 2013-01-23 | 35.57 |
| 2013-01-22 | 36.70 |
| 2013-01-21 | 33.31 |
| 2013-01-18 | 32.75 |
| 2013-01-17 | 30.30 |
| 2013-01-16 | 28.61 |
| 2013-01-15 | 30.30 |
| 2013-01-14 | 30.86 |
| 2013-01-11 | 31.81 |
| 2013-01-10 | 34.63 |
| 2013-01-09 | 34.63 |
| 2013-01-08 | 32.94 |
| 2013-01-07 | 34.63 |
| 2013-01-04 | 34.07 |
| 2013-01-03 | 35.57 |
| 2013-01-02 | 39.15 |
| 2012-12-31 | 35.01 |
| 2012-12-28 | 35.20 |
| 2012-12-27 | 34.44 |
| 2012-12-24 | 30.68 |
| 2012-12-21 | 31.81 |
| 2012-12-20 | 33.31 |
| 2012-12-19 | 35.01 |
| 2012-12-18 | 33.50 |
| 2012-12-17 | 32.18 |
| 2012-12-14 | 31.81 |
| 2012-12-13 | 29.92 |
| 2012-12-12 | 32.18 |
| 2012-12-11 | 30.86 |
| 2012-12-10 | 30.30 |
| 2012-12-07 | 35.38 |
| 2012-12-06 | 33.88 |
| 2012-12-05 | 33.12 |
| 2012-12-04 | 29.55 |
| 2012-12-03 | 28.42 |
| 2012-11-30 | 23.71 |
| 2012-11-29 | 20.32 |
| 2012-11-28 | 18.25 |
| 2012-11-27 | 16.74 |
| 2012-11-26 | 19.00 |
| 2012-11-23 | 20.13 |
| 2012-11-22 | 22.77 |
| 2012-11-21 | 21.83 |
| 2012-11-20 | 20.70 |
| 2012-11-19 | 20.70 |
| 2012-11-16 | 18.25 |
| 2012-11-15 | 19.00 |
| 2012-11-14 | 18.25 |
| 2012-11-13 | 16.37 |
| 2012-11-12 | 16.37 |
| 2012-11-09 | 15.05 |
| 2012-11-08 | 14.67 |
| 2012-11-07 | 15.42 |
| 2012-11-06 | 15.61 |
| 2012-11-05 | 15.80 |
| 2012-11-02 | 16.18 |
| 2012-11-01 | 16.18 |
| 2012-10-31 | 16.74 |
| 2012-10-30 | 18.06 |
| 2012-10-29 | 16.18 |
| 2012-10-26 | 14.67 |
| 2012-10-25 | 15.80 |
| 2012-10-24 | 13.16 |
| 2012-10-22 | 9.40 |
| 2012-10-19 | 10.15 |
| 2012-10-18 | 7.89 |
| 2012-10-17 | 8.83 |
| 2012-10-16 | 7.52 |
| 2012-10-15 | 4.69 |
| 2012-10-12 | 5.44 |
| 2012-10-11 | 7.33 |
| 2012-10-10 | 7.70 |
| 2012-10-09 | 6.20 |
| 2012-10-08 | 8.27 |
| 2012-10-05 | 12.22 |
| 2012-10-04 | 10.72 |
| 2012-10-03 | 10.72 |
| 2012-09-28 | 11.09 |
| 2012-09-27 | 9.96 |
| 2012-09-26 | 7.33 |
| 2012-09-25 | 7.14 |
| 2012-09-24 | 4.50 |
| 2012-09-21 | 4.13 |
| 2012-09-20 | 3.94 |
| 2012-09-19 | 2.06 |
| 2012-09-18 | 1.11 |
| 2012-09-17 | 0.93 |
| 2012-09-14 | 3.00 |
| 2012-09-13 | 7.89 |
| 2012-09-12 | 5.63 |
| 2012-09-11 | 6.39 |
| 2012-09-10 | 4.69 |
| 2012-09-07 | 4.13 |
| 2012-09-06 | 5.63 |
| 2012-09-05 | 5.07 |
| 2012-09-04 | -0.20 |
| 2012-09-03 | 0.74 |
| 2012-08-31 | 0.74 |
| 2012-08-30 | 0.93 |
| 2012-08-29 | 1.30 |
| 2012-08-28 | 1.49 |
| 2012-08-27 | 1.87 |
| 2012-08-24 | 1.30 |
| 2012-08-23 | 1.87 |
| 2012-08-22 | 0.74 |
| 2012-08-21 | 4.88 |
| 2012-08-20 | 6.76 |
| 2012-08-17 | 3.56 |
| 2012-08-16 | 3.94 |
| 2012-08-15 | 3.00 |
| 2012-08-14 | 3.00 |
| 2012-08-13 | 0.55 |
| 2012-08-10 | -1.71 |
| 2012-08-09 | -2.46 |
| 2012-08-08 | -3.40 |
| 2012-08-07 | -4.35 |
| 2012-08-06 | -2.84 |
| 2012-08-03 | 3.19 |
| 2012-08-02 | 5.82 |
| 2012-08-01 | 5.07 |
| 2012-07-31 | 6.39 |
| 2012-07-30 | 4.32 |
| 2012-07-27 | 6.20 |
| 2012-07-26 | 3.75 |
| 2012-07-25 | 3.19 |
| 2012-07-24 | 7.52 |
| 2012-07-23 | 6.01 |
| 2012-07-20 | 8.65 |
| 2012-07-19 | 6.57 |
| 2012-07-18 | 6.39 |
| 2012-07-17 | 5.07 |
| 2012-07-16 | 1.11 |
| 2012-07-13 | 2.24 |
| 2012-07-12 | 4.50 |
| 2012-07-11 | 5.07 |
| 2012-07-10 | 6.57 |
| 2012-07-09 | 6.01 |
| 2012-07-06 | 4.69 |
| 2012-07-05 | 2.43 |
| 2012-07-04 | 5.63 |
| 2012-07-03 | 6.76 |
| 2012-06-29 | 9.59 |
| 2012-06-28 | 6.95 |
| 2012-06-27 | 7.70 |
| 2012-06-26 | 7.33 |
| 2012-06-25 | 5.82 |
| 2012-06-22 | 3.56 |
| 2012-06-21 | 4.50 |
| 2012-06-20 | 3.37 |
| 2012-06-19 | 3.91 |
| 2012-06-18 | 2.42 |
| 2012-06-15 | 0.74 |
| 2012-06-14 | 1.86 |
| 2012-06-13 | 0.37 |
| 2012-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy