Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-11-06 | 153.41 |
| 2025-11-05 | 150.00 |
| 2025-11-04 | 148.82 |
| 2025-11-03 | 147.90 |
| 2025-10-31 | 143.83 |
| 2025-10-30 | 146.06 |
| 2025-10-28 | 139.63 |
| 2025-10-27 | 142.91 |
| 2025-10-24 | 141.60 |
| 2025-10-23 | 141.07 |
| 2025-10-22 | 140.55 |
| 2025-10-21 | 140.55 |
| 2025-10-20 | 136.48 |
| 2025-10-17 | 137.14 |
| 2025-10-16 | 141.86 |
| 2025-10-15 | 141.20 |
| 2025-10-14 | 138.58 |
| 2025-10-13 | 139.50 |
| 2025-10-10 | 139.50 |
| 2025-10-09 | 140.02 |
| 2025-10-08 | 134.38 |
| 2025-10-06 | 135.04 |
| 2025-10-03 | 136.48 |
| 2025-10-02 | 133.99 |
| 2025-09-30 | 134.12 |
| 2025-09-29 | 134.38 |
| 2025-09-26 | 130.05 |
| 2025-09-25 | 130.71 |
| 2025-09-24 | 133.46 |
| 2025-09-23 | 133.59 |
| 2025-09-22 | 134.91 |
| 2025-09-19 | 137.00 |
| 2025-09-18 | 139.24 |
| 2025-09-17 | 139.76 |
| 2025-09-16 | 140.02 |
| 2025-09-15 | 141.60 |
| 2025-09-12 | 143.83 |
| 2025-09-11 | 145.93 |
| 2025-09-10 | 145.93 |
| 2025-09-09 | 145.19 |
| 2025-09-08 | 146.87 |
| 2025-09-05 | 141.46 |
| 2025-09-04 | 135.92 |
| 2025-09-03 | 134.63 |
| 2025-09-02 | 132.83 |
| 2025-09-01 | 131.41 |
| 2025-08-29 | 131.16 |
| 2025-08-28 | 131.41 |
| 2025-08-27 | 133.48 |
| 2025-08-26 | 134.38 |
| 2025-08-25 | 137.34 |
| 2025-08-22 | 134.63 |
| 2025-08-21 | 138.37 |
| 2025-08-20 | 153.31 |
| 2025-08-19 | 152.79 |
| 2025-08-18 | 154.98 |
| 2025-08-15 | 158.07 |
| 2025-08-14 | 156.40 |
| 2025-08-13 | 156.66 |
| 2025-08-12 | 156.53 |
| 2025-08-11 | 155.88 |
| 2025-08-08 | 154.85 |
| 2025-08-07 | 151.76 |
| 2025-08-06 | 148.54 |
| 2025-08-05 | 150.34 |
| 2025-08-04 | 147.51 |
| 2025-08-01 | 146.48 |
| 2025-07-31 | 150.60 |
| 2025-07-30 | 158.84 |
| 2025-07-29 | 153.44 |
| 2025-07-28 | 155.24 |
| 2025-07-25 | 154.47 |
| 2025-07-24 | 158.20 |
| 2025-07-23 | 158.84 |
| 2025-07-22 | 160.13 |
| 2025-07-21 | 156.53 |
| 2025-07-18 | 151.89 |
| 2025-07-17 | 151.38 |
| 2025-07-16 | 153.44 |
| 2025-07-15 | 154.47 |
| 2025-07-14 | 154.21 |
| 2025-07-11 | 148.80 |
| 2025-07-10 | 147.25 |
| 2025-07-09 | 147.00 |
| 2025-07-08 | 150.34 |
| 2025-07-07 | 151.63 |
| 2025-07-04 | 147.25 |
| 2025-07-03 | 147.51 |
| 2025-07-02 | 150.34 |
| 2025-06-30 | 143.91 |
| 2025-06-27 | 144.68 |
| 2025-06-26 | 149.06 |
| 2025-06-25 | 151.63 |
| 2025-06-24 | 144.68 |
| 2025-06-23 | 140.82 |
| 2025-06-20 | 142.62 |
| 2025-06-19 | 142.88 |
| 2025-06-18 | 151.89 |
| 2025-06-17 | 154.72 |
| 2025-06-16 | 156.27 |
| 2025-06-13 | 156.27 |
| 2025-06-12 | 155.50 |
| 2025-06-11 | 162.06 |
| 2025-06-10 | 164.11 |
| 2025-06-09 | 162.24 |
| 2025-06-06 | 165.36 |
| 2025-06-05 | 160.37 |
| 2025-06-04 | 155.39 |
| 2025-06-03 | 151.65 |
| 2025-06-02 | 148.66 |
| 2025-05-30 | 154.14 |
| 2025-05-29 | 152.90 |
| 2025-05-28 | 151.03 |
| 2025-05-27 | 154.14 |
| 2025-05-26 | 153.52 |
| 2025-05-23 | 147.17 |
| 2025-05-22 | 147.92 |
| 2025-05-21 | 151.65 |
| 2025-05-20 | 151.03 |
| 2025-05-19 | 143.93 |
| 2025-05-16 | 144.43 |
| 2025-05-15 | 147.67 |
| 2025-05-14 | 146.67 |
| 2025-05-13 | 142.43 |
| 2025-05-12 | 140.19 |
| 2025-05-09 | 140.44 |
| 2025-05-08 | 140.19 |
| 2025-05-07 | 138.95 |
| 2025-05-06 | 136.70 |
| 2025-05-02 | 136.70 |
| 2025-04-30 | 133.46 |
| 2025-04-29 | 135.96 |
| 2025-04-28 | 137.70 |
| 2025-04-25 | 133.46 |
| 2025-04-24 | 133.22 |
| 2025-04-23 | 131.47 |
| 2025-04-22 | 132.22 |
| 2025-04-17 | 129.73 |
| 2025-04-16 | 130.47 |
| 2025-04-15 | 131.97 |
| 2025-04-14 | 126.99 |
| 2025-04-11 | 124.49 |
| 2025-04-10 | 121.75 |
| 2025-04-09 | 121.01 |
| 2025-04-08 | 120.76 |
| 2025-04-07 | 116.52 |
| 2025-04-03 | 137.95 |
| 2025-04-02 | 138.95 |
| 2025-04-01 | 133.46 |
| 2025-03-31 | 129.98 |
| 2025-03-28 | 131.97 |
| 2025-03-27 | 133.71 |
| 2025-03-26 | 134.46 |
| 2025-03-25 | 137.20 |
| 2025-03-24 | 135.46 |
| 2025-03-21 | 135.21 |
| 2025-03-20 | 136.70 |
| 2025-03-19 | 137.45 |
| 2025-03-18 | 135.21 |
| 2025-03-17 | 135.71 |
| 2025-03-14 | 126.99 |
| 2025-03-13 | 128.98 |
| 2025-03-12 | 128.73 |
| 2025-03-11 | 126.24 |
| 2025-03-10 | 128.48 |
| 2025-03-07 | 126.49 |
| 2025-03-06 | 124.99 |
| 2025-03-05 | 127.24 |
| 2025-03-04 | 124.49 |
| 2025-03-03 | 126.49 |
| 2025-02-28 | 123.75 |
| 2025-02-27 | 125.99 |
| 2025-02-26 | 123.25 |
| 2025-02-25 | 121.75 |
| 2025-02-24 | 124.25 |
| 2025-02-21 | 124.99 |
| 2025-02-20 | 126.24 |
| 2025-02-19 | 122.75 |
| 2025-02-18 | 123.75 |
| 2025-02-17 | 121.26 |
| 2025-02-14 | 116.77 |
| 2025-02-13 | 113.53 |
| 2025-02-12 | 109.54 |
| 2025-02-11 | 108.80 |
| 2025-02-10 | 114.78 |
| 2025-02-07 | 116.77 |
| 2025-02-06 | 118.27 |
| 2025-02-05 | 114.78 |
| 2025-02-04 | 115.28 |
| 2025-02-03 | 113.03 |
| 2025-01-28 | 115.28 |
| 2025-01-27 | 116.52 |
| 2025-01-24 | 113.78 |
| 2025-01-23 | 112.53 |
| 2025-01-22 | 111.79 |
| 2025-01-21 | 112.78 |
| 2025-01-20 | 113.03 |
| 2025-01-17 | 113.03 |
| 2025-01-16 | 114.28 |
| 2025-01-15 | 113.03 |
| 2025-01-14 | 115.28 |
| 2025-01-13 | 112.04 |
| 2025-01-10 | 110.79 |
| 2025-01-09 | 117.02 |
| 2025-01-08 | 119.76 |
| 2025-01-07 | 124.49 |
| 2025-01-06 | 125.74 |
| 2025-01-03 | 123.25 |
| 2025-01-02 | 125.24 |
| 2024-12-31 | 135.21 |
| 2024-12-30 | 132.97 |
| 2024-12-27 | 132.72 |
| 2024-12-24 | 135.46 |
| 2024-12-23 | 142.19 |
| 2024-12-20 | 139.44 |
| 2024-12-19 | 140.19 |
| 2024-12-18 | 144.18 |
| 2024-12-17 | 139.44 |
| 2024-12-16 | 138.95 |
| 2024-12-13 | 133.96 |
| 2024-12-12 | 136.21 |
| 2024-12-11 | 138.20 |
| 2024-12-10 | 134.21 |
| 2024-12-09 | 136.70 |
| 2024-12-06 | 128.23 |
| 2024-12-05 | 125.49 |
| 2024-12-04 | 126.24 |
| 2024-12-03 | 126.49 |
| 2024-12-02 | 122.50 |
| 2024-11-29 | 121.50 |
| 2024-11-28 | 124.00 |
| 2024-11-27 | 127.48 |
| 2024-11-26 | 124.74 |
| 2024-11-25 | 124.00 |
| 2024-11-22 | 124.49 |
| 2024-11-21 | 127.98 |
| 2024-11-20 | 127.48 |
| 2024-11-19 | 127.48 |
| 2024-11-18 | 127.73 |
| 2024-11-15 | 124.00 |
| 2024-11-14 | 120.26 |
| 2024-11-13 | 124.74 |
| 2024-11-12 | 124.00 |
| 2024-11-11 | 128.73 |
| 2024-11-08 | 131.97 |
| 2024-11-07 | 134.71 |
| 2024-11-06 | 131.47 |
| 2024-11-05 | 134.71 |
| 2024-11-04 | 132.97 |
| 2024-11-01 | 130.97 |
| 2024-10-31 | 132.97 |
| 2024-10-30 | 130.97 |
| 2024-10-29 | 133.71 |
| 2024-10-28 | 138.95 |
| 2024-10-25 | 140.44 |
| 2024-10-24 | 141.44 |
| 2024-10-23 | 141.44 |
| 2024-10-22 | 158.51 |
| 2024-10-21 | 151.03 |
| 2024-10-18 | 155.39 |
| 2024-10-17 | 150.41 |
| 2024-10-16 | 156.01 |
| 2024-10-15 | 153.52 |
| 2024-10-14 | 162.87 |
| 2024-10-10 | 162.87 |
| 2024-10-09 | 147.42 |
| 2024-10-08 | 157.88 |
| 2024-10-07 | 175.95 |
| 2024-10-04 | 169.72 |
| 2024-10-03 | 161.62 |
| 2024-10-02 | 163.49 |
| 2024-09-30 | 162.87 |
| 2024-09-27 | 160.37 |
| 2024-09-26 | 152.90 |
| 2024-09-25 | 156.64 |
| 2024-09-24 | 154.77 |
| 2024-09-23 | 147.17 |
| 2024-09-20 | 139.20 |
| 2024-09-19 | 134.96 |
| 2024-09-17 | 133.96 |
| 2024-09-16 | 132.22 |
| 2024-09-13 | 130.72 |
| 2024-09-12 | 130.47 |
| 2024-09-11 | 128.48 |
| 2024-09-10 | 142.19 |
| 2024-09-09 | 145.98 |
| 2024-09-05 | 150.86 |
| 2024-09-04 | 152.07 |
| 2024-09-03 | 155.12 |
| 2024-09-02 | 161.21 |
| 2024-08-30 | 158.16 |
| 2024-08-29 | 159.38 |
| 2024-08-28 | 164.86 |
| 2024-08-27 | 180.08 |
| 2024-08-26 | 167.90 |
| 2024-08-23 | 171.56 |
| 2024-08-22 | 173.99 |
| 2024-08-21 | 169.73 |
| 2024-08-20 | 170.95 |
| 2024-08-19 | 174.60 |
| 2024-08-16 | 173.99 |
| 2024-08-15 | 176.43 |
| 2024-08-14 | 171.56 |
| 2024-08-13 | 170.95 |
| 2024-08-12 | 167.30 |
| 2024-08-09 | 166.69 |
| 2024-08-08 | 164.25 |
| 2024-08-07 | 164.25 |
| 2024-08-06 | 153.90 |
| 2024-08-05 | 151.46 |
| 2024-08-02 | 160.60 |
| 2024-08-01 | 163.64 |
| 2024-07-31 | 161.82 |
| 2024-07-30 | 164.86 |
| 2024-07-29 | 167.30 |
| 2024-07-26 | 159.99 |
| 2024-07-25 | 164.25 |
| 2024-07-24 | 174.60 |
| 2024-07-23 | 163.64 |
| 2024-07-22 | 167.90 |
| 2024-07-19 | 163.03 |
| 2024-07-18 | 168.51 |
| 2024-07-17 | 167.30 |
| 2024-07-16 | 169.73 |
| 2024-07-15 | 175.21 |
| 2024-07-12 | 172.78 |
| 2024-07-11 | 180.08 |
| 2024-07-10 | 185.56 |
| 2024-07-09 | 194.69 |
| 2024-07-08 | 198.35 |
| 2024-07-05 | 200.78 |
| 2024-07-04 | 204.44 |
| 2024-07-03 | 202.61 |
| 2024-07-02 | 200.17 |
| 2024-06-28 | 191.65 |
| 2024-06-27 | 184.34 |
| 2024-06-26 | 194.69 |
| 2024-06-25 | 198.35 |
| 2024-06-24 | 192.87 |
| 2024-06-21 | 191.65 |
| 2024-06-20 | 193.48 |
| 2024-06-19 | 189.82 |
| 2024-06-18 | 182.52 |
| 2024-06-17 | 178.86 |
| 2024-06-14 | 186.78 |
| 2024-06-13 | 192.26 |
| 2024-06-12 | 181.91 |
| 2024-06-11 | 179.47 |
| 2024-06-07 | 187.39 |
| 2024-06-06 | 180.85 |
| 2024-06-05 | 170.76 |
| 2024-06-04 | 173.13 |
| 2024-06-03 | 168.38 |
| 2024-05-31 | 163.04 |
| 2024-05-30 | 166.00 |
| 2024-05-29 | 167.19 |
| 2024-05-28 | 168.38 |
| 2024-05-27 | 171.35 |
| 2024-05-24 | 163.04 |
| 2024-05-23 | 155.91 |
| 2024-05-22 | 156.50 |
| 2024-05-21 | 157.69 |
| 2024-05-20 | 160.66 |
| 2024-05-17 | 155.32 |
| 2024-05-16 | 154.13 |
| 2024-05-14 | 158.88 |
| 2024-05-13 | 155.32 |
| 2024-05-10 | 150.57 |
| 2024-05-09 | 136.32 |
| 2024-05-08 | 131.09 |
| 2024-05-07 | 128.95 |
| 2024-05-06 | 130.85 |
| 2024-05-03 | 128.00 |
| 2024-05-02 | 126.58 |
| 2024-04-30 | 131.57 |
| 2024-04-29 | 130.14 |
| 2024-04-26 | 133.23 |
| 2024-04-25 | 135.37 |
| 2024-04-24 | 133.70 |
| 2024-04-23 | 132.28 |
| 2024-04-22 | 134.65 |
| 2024-04-19 | 133.94 |
| 2024-04-18 | 131.80 |
| 2024-04-17 | 133.70 |
| 2024-04-16 | 127.53 |
| 2024-04-15 | 130.14 |
| 2024-04-12 | 129.43 |
| 2024-04-11 | 132.52 |
| 2024-04-10 | 128.72 |
| 2024-04-09 | 121.12 |
| 2024-04-08 | 121.35 |
| 2024-04-05 | 113.99 |
| 2024-04-03 | 122.54 |
| 2024-04-02 | 118.74 |
| 2024-03-28 | 116.84 |
| 2024-03-27 | 112.33 |
| 2024-03-26 | 111.62 |
| 2024-03-25 | 112.09 |
| 2024-03-22 | 113.04 |
| 2024-03-21 | 113.52 |
| 2024-03-20 | 112.80 |
| 2024-03-19 | 121.35 |
| 2024-03-18 | 124.68 |
| 2024-03-15 | 123.02 |
| 2024-03-14 | 124.44 |
| 2024-03-13 | 122.54 |
| 2024-03-12 | 116.60 |
| 2024-03-11 | 117.79 |
| 2024-03-08 | 116.84 |
| 2024-03-07 | 114.94 |
| 2024-03-06 | 115.89 |
| 2024-03-05 | 109.00 |
| 2024-03-04 | 111.38 |
| 2024-03-01 | 102.83 |
| 2024-02-29 | 100.69 |
| 2024-02-28 | 103.78 |
| 2024-02-27 | 100.45 |
| 2024-02-26 | 100.22 |
| 2024-02-23 | 104.49 |
| 2024-02-22 | 105.92 |
| 2024-02-21 | 99.03 |
| 2024-02-20 | 97.84 |
| 2024-02-19 | 90.00 |
| 2024-02-16 | 83.83 |
| 2024-02-15 | 80.27 |
| 2024-02-14 | 81.22 |
| 2024-02-09 | 86.44 |
| 2024-02-08 | 89.77 |
| 2024-02-07 | 90.72 |
| 2024-02-06 | 88.58 |
| 2024-02-05 | 82.40 |
| 2024-02-02 | 85.73 |
| 2024-02-01 | 85.97 |
| 2024-01-31 | 87.63 |
| 2024-01-30 | 84.30 |
| 2024-01-29 | 87.87 |
| 2024-01-26 | 88.34 |
| 2024-01-25 | 90.48 |
| 2024-01-24 | 90.48 |
| 2024-01-23 | 80.50 |
| 2024-01-22 | 77.42 |
| 2024-01-19 | 81.45 |
| 2024-01-18 | 85.25 |
| 2024-01-17 | 84.30 |
| 2024-01-16 | 92.62 |
| 2024-01-15 | 92.62 |
| 2024-01-12 | 91.43 |
| 2024-01-11 | 87.87 |
| 2024-01-10 | 87.63 |
| 2024-01-09 | 87.39 |
| 2024-01-08 | 87.87 |
| 2024-01-05 | 87.87 |
| 2024-01-04 | 88.10 |
| 2024-01-03 | 88.10 |
| 2024-01-02 | 88.10 |
| 2023-12-29 | 85.73 |
| 2023-12-28 | 83.83 |
| 2023-12-27 | 81.22 |
| 2023-12-22 | 80.50 |
| 2023-12-21 | 84.30 |
| 2023-12-20 | 82.88 |
| 2023-12-19 | 79.32 |
| 2023-12-18 | 78.84 |
| 2023-12-15 | 78.84 |
| 2023-12-14 | 79.32 |
| 2023-12-13 | 79.32 |
| 2023-12-12 | 78.60 |
| 2023-12-11 | 79.32 |
| 2023-12-08 | 77.89 |
| 2023-12-07 | 78.37 |
| 2023-12-06 | 78.13 |
| 2023-12-05 | 75.75 |
| 2023-12-04 | 75.28 |
| 2023-12-01 | 76.94 |
| 2023-11-30 | 78.84 |
| 2023-11-29 | 75.99 |
| 2023-11-28 | 77.18 |
| 2023-11-27 | 77.41 |
| 2023-11-24 | 77.87 |
| 2023-11-23 | 81.54 |
| 2023-11-22 | 81.08 |
| 2023-11-21 | 82.46 |
| 2023-11-20 | 83.15 |
| 2023-11-17 | 81.31 |
| 2023-11-16 | 83.61 |
| 2023-11-15 | 82.46 |
| 2023-11-14 | 78.33 |
| 2023-11-13 | 76.26 |
| 2023-11-10 | 75.80 |
| 2023-11-09 | 70.05 |
| 2023-11-08 | 68.68 |
| 2023-11-07 | 69.14 |
| 2023-11-06 | 71.20 |
| 2023-11-03 | 73.50 |
| 2023-11-02 | 70.74 |
| 2023-11-01 | 72.35 |
| 2023-10-31 | 74.19 |
| 2023-10-30 | 72.12 |
| 2023-10-27 | 71.66 |
| 2023-10-26 | 67.99 |
| 2023-10-25 | 61.32 |
| 2023-10-24 | 62.47 |
| 2023-10-20 | 65.92 |
| 2023-10-19 | 64.08 |
| 2023-10-18 | 64.77 |
| 2023-10-17 | 68.45 |
| 2023-10-16 | 65.23 |
| 2023-10-13 | 66.61 |
| 2023-10-12 | 68.22 |
| 2023-10-11 | 68.45 |
| 2023-10-10 | 65.46 |
| 2023-10-09 | 66.38 |
| 2023-10-06 | 65.69 |
| 2023-10-05 | 64.54 |
| 2023-10-04 | 65.00 |
| 2023-10-03 | 67.07 |
| 2023-09-29 | 71.66 |
| 2023-09-28 | 67.99 |
| 2023-09-27 | 68.68 |
| 2023-09-26 | 67.07 |
| 2023-09-25 | 70.51 |
| 2023-09-22 | 71.66 |
| 2023-09-21 | 72.58 |
| 2023-09-20 | 73.73 |
| 2023-09-19 | 76.03 |
| 2023-09-18 | 74.42 |
| 2023-09-15 | 76.03 |
| 2023-09-14 | 77.18 |
| 2023-09-13 | 75.57 |
| 2023-09-12 | 73.96 |
| 2023-09-11 | 73.04 |
| 2023-09-07 | 73.96 |
| 2023-09-06 | 75.11 |
| 2023-09-05 | 75.80 |
| 2023-09-04 | 73.41 |
| 2023-08-31 | 72.73 |
| 2023-08-30 | 69.81 |
| 2023-08-29 | 78.13 |
| 2023-08-28 | 76.56 |
| 2023-08-25 | 81.73 |
| 2023-08-24 | 78.58 |
| 2023-08-23 | 80.61 |
| 2023-08-22 | 81.51 |
| 2023-08-21 | 77.68 |
| 2023-08-18 | 80.61 |
| 2023-08-17 | 80.83 |
| 2023-08-16 | 82.41 |
| 2023-08-15 | 84.43 |
| 2023-08-14 | 84.88 |
| 2023-08-11 | 85.55 |
| 2023-08-10 | 87.13 |
| 2023-08-09 | 86.68 |
| 2023-08-08 | 86.23 |
| 2023-08-07 | 87.80 |
| 2023-08-04 | 87.13 |
| 2023-08-03 | 87.58 |
| 2023-08-02 | 88.70 |
| 2023-08-01 | 92.30 |
| 2023-07-31 | 89.60 |
| 2023-07-28 | 86.45 |
| 2023-07-27 | 86.45 |
| 2023-07-26 | 90.95 |
| 2023-07-25 | 88.70 |
| 2023-07-24 | 93.65 |
| 2023-07-21 | 91.18 |
| 2023-07-20 | 91.40 |
| 2023-07-19 | 95.45 |
| 2023-07-18 | 100.62 |
| 2023-07-14 | 105.35 |
| 2023-07-13 | 101.97 |
| 2023-07-12 | 103.55 |
| 2023-07-11 | 102.87 |
| 2023-07-10 | 100.40 |
| 2023-07-07 | 95.68 |
| 2023-07-06 | 97.70 |
| 2023-07-05 | 99.95 |
| 2023-07-04 | 99.50 |
| 2023-07-03 | 98.82 |
| 2023-06-30 | 99.05 |
| 2023-06-29 | 96.35 |
| 2023-06-28 | 95.00 |
| 2023-06-27 | 92.08 |
| 2023-06-26 | 94.33 |
| 2023-06-23 | 83.53 |
| 2023-06-21 | 92.75 |
| 2023-06-20 | 94.33 |
| 2023-06-19 | 95.23 |
| 2023-06-16 | 91.40 |
| 2023-06-15 | 91.40 |
| 2023-06-14 | 93.43 |
| 2023-06-13 | 95.68 |
| 2023-06-12 | 95.95 |
| 2023-06-09 | 98.59 |
| 2023-06-08 | 93.52 |
| 2023-06-07 | 90.88 |
| 2023-06-06 | 93.08 |
| 2023-06-05 | 99.03 |
| 2023-06-02 | 101.89 |
| 2023-06-01 | 98.15 |
| 2023-05-31 | 99.03 |
| 2023-05-30 | 102.77 |
| 2023-05-29 | 102.77 |
| 2023-05-25 | 93.74 |
| 2023-05-24 | 97.71 |
| 2023-05-23 | 97.71 |
| 2023-05-22 | 105.63 |
| 2023-05-19 | 93.74 |
| 2023-05-18 | 100.35 |
| 2023-05-17 | 101.01 |
| 2023-05-16 | 105.63 |
| 2023-05-15 | 101.01 |
| 2023-05-12 | 104.09 |
| 2023-05-11 | 106.95 |
| 2023-05-10 | 100.13 |
| 2023-05-09 | 98.37 |
| 2023-05-08 | 98.59 |
| 2023-05-05 | 93.74 |
| 2023-05-04 | 94.85 |
| 2023-05-03 | 86.26 |
| 2023-05-02 | 88.46 |
| 2023-04-28 | 87.58 |
| 2023-04-27 | 90.88 |
| 2023-04-26 | 87.36 |
| 2023-04-25 | 81.42 |
| 2023-04-24 | 84.94 |
| 2023-04-21 | 82.74 |
| 2023-04-20 | 83.18 |
| 2023-04-19 | 86.04 |
| 2023-04-18 | 88.90 |
| 2023-04-17 | 97.71 |
| 2023-04-14 | 95.29 |
| 2023-04-13 | 89.12 |
| 2023-04-12 | 88.24 |
| 2023-04-11 | 88.90 |
| 2023-04-06 | 78.77 |
| 2023-04-04 | 78.99 |
| 2023-04-03 | 79.87 |
| 2023-03-31 | 84.06 |
| 2023-03-30 | 86.26 |
| 2023-03-29 | 83.18 |
| 2023-03-28 | 83.18 |
| 2023-03-27 | 84.06 |
| 2023-03-24 | 85.60 |
| 2023-03-23 | 86.48 |
| 2023-03-22 | 89.34 |
| 2023-03-21 | 80.53 |
| 2023-03-20 | 79.21 |
| 2023-03-17 | 83.84 |
| 2023-03-16 | 84.94 |
| 2023-03-15 | 82.52 |
| 2023-03-14 | 74.59 |
| 2023-03-13 | 79.65 |
| 2023-03-10 | 79.87 |
| 2023-03-09 | 82.96 |
| 2023-03-08 | 86.48 |
| 2023-03-07 | 85.82 |
| 2023-03-06 | 90.44 |
| 2023-03-03 | 85.60 |
| 2023-03-02 | 77.45 |
| 2023-03-01 | 78.99 |
| 2023-02-28 | 76.35 |
| 2023-02-27 | 71.95 |
| 2023-02-24 | 77.67 |
| 2023-02-23 | 80.53 |
| 2023-02-22 | 81.64 |
| 2023-02-21 | 85.16 |
| 2023-02-20 | 88.46 |
| 2023-02-17 | 90.88 |
| 2023-02-16 | 89.78 |
| 2023-02-15 | 90.22 |
| 2023-02-14 | 95.73 |
| 2023-02-13 | 92.42 |
| 2023-02-10 | 93.08 |
| 2023-02-09 | 90.22 |
| 2023-02-08 | 91.32 |
| 2023-02-07 | 87.58 |
| 2023-02-06 | 78.77 |
| 2023-02-03 | 79.65 |
| 2023-02-02 | 81.64 |
| 2023-02-01 | 80.53 |
| 2023-01-31 | 79.21 |
| 2023-01-30 | 77.89 |
| 2023-01-27 | 84.72 |
| 2023-01-26 | 85.60 |
| 2023-01-20 | 85.60 |
| 2023-01-19 | 83.18 |
| 2023-01-18 | 85.16 |
| 2023-01-17 | 80.53 |
| 2023-01-16 | 80.97 |
| 2023-01-13 | 76.57 |
| 2023-01-12 | 79.43 |
| 2023-01-11 | 77.67 |
| 2023-01-10 | 88.24 |
| 2023-01-09 | 86.92 |
| 2023-01-06 | 94.40 |
| 2023-01-05 | 89.12 |
| 2023-01-04 | 91.32 |
| 2023-01-03 | 82.52 |
| 2022-12-30 | 75.69 |
| 2022-12-29 | 71.95 |
| 2022-12-28 | 68.87 |
| 2022-12-23 | 44.21 |
| 2022-12-22 | 45.09 |
| 2022-12-21 | 47.51 |
| 2022-12-20 | 49.49 |
| 2022-12-19 | 53.01 |
| 2022-12-16 | 56.32 |
| 2022-12-15 | 54.11 |
| 2022-12-14 | 51.69 |
| 2022-12-13 | 51.47 |
| 2022-12-12 | 50.59 |
| 2022-12-09 | 55.22 |
| 2022-12-08 | 53.45 |
| 2022-12-07 | 51.69 |
| 2022-12-06 | 56.54 |
| 2022-12-05 | 58.96 |
| 2022-12-02 | 51.91 |
| 2022-12-01 | 57.20 |
| 2022-11-30 | 58.30 |
| 2022-11-29 | 58.30 |
| 2022-11-28 | 59.18 |
| 2022-11-25 | 60.72 |
| 2022-11-24 | 63.58 |
| 2022-11-23 | 59.62 |
| 2022-11-22 | 50.59 |
| 2022-11-21 | 55.22 |
| 2022-11-18 | 54.78 |
| 2022-11-17 | 53.01 |
| 2022-11-16 | 53.89 |
| 2022-11-15 | 52.35 |
| 2022-11-14 | 51.69 |
| 2022-11-11 | 44.65 |
| 2022-11-10 | 39.80 |
| 2022-11-09 | 44.21 |
| 2022-11-08 | 42.01 |
| 2022-11-07 | 41.57 |
| 2022-11-04 | 42.01 |
| 2022-11-03 | 32.10 |
| 2022-11-02 | 25.49 |
| 2022-11-01 | 29.68 |
| 2022-10-31 | 25.71 |
| 2022-10-28 | 26.81 |
| 2022-10-27 | 40.68 |
| 2022-10-26 | 48.83 |
| 2022-10-25 | 47.29 |
| 2022-10-24 | 45.09 |
| 2022-10-21 | 56.10 |
| 2022-10-20 | 45.53 |
| 2022-10-19 | 51.91 |
| 2022-10-18 | 51.25 |
| 2022-10-17 | 49.27 |
| 2022-10-14 | 46.63 |
| 2022-10-13 | 47.73 |
| 2022-10-12 | 40.90 |
| 2022-10-11 | 42.45 |
| 2022-10-10 | 34.96 |
| 2022-10-07 | 36.28 |
| 2022-10-06 | 37.38 |
| 2022-10-05 | 37.38 |
| 2022-10-03 | 31.66 |
| 2022-09-30 | 34.30 |
| 2022-09-29 | 33.86 |
| 2022-09-28 | 40.24 |
| 2022-09-27 | 47.51 |
| 2022-09-26 | 49.49 |
| 2022-09-23 | 49.05 |
| 2022-09-22 | 54.11 |
| 2022-09-21 | 55.44 |
| 2022-09-20 | 56.32 |
| 2022-09-19 | 58.74 |
| 2022-09-16 | 60.72 |
| 2022-09-15 | 67.10 |
| 2022-09-14 | 74.15 |
| 2022-09-13 | 76.13 |
| 2022-09-09 | 84.72 |
| 2022-09-08 | 86.04 |
| 2022-09-07 | 76.79 |
| 2022-09-06 | 73.93 |
| 2022-09-05 | 70.19 |
| 2022-09-02 | 73.71 |
| 2022-09-01 | 67.43 |
| 2022-08-31 | 70.04 |
| 2022-08-30 | 72.21 |
| 2022-08-29 | 77.64 |
| 2022-08-26 | 75.47 |
| 2022-08-25 | 79.16 |
| 2022-08-24 | 74.38 |
| 2022-08-23 | 81.33 |
| 2022-08-22 | 76.77 |
| 2022-08-19 | 78.08 |
| 2022-08-18 | 67.87 |
| 2022-08-17 | 65.26 |
| 2022-08-16 | 56.36 |
| 2022-08-15 | 48.11 |
| 2022-08-12 | 47.24 |
| 2022-08-11 | 42.90 |
| 2022-08-10 | 39.85 |
| 2022-08-09 | 41.81 |
| 2022-08-08 | 48.32 |
| 2022-08-05 | 48.54 |
| 2022-08-04 | 48.11 |
| 2022-08-03 | 46.37 |
| 2022-08-02 | 51.36 |
| 2022-08-01 | 52.88 |
| 2022-07-29 | 60.27 |
| 2022-07-28 | 66.35 |
| 2022-07-27 | 61.14 |
| 2022-07-26 | 59.83 |
| 2022-07-25 | 59.62 |
| 2022-07-22 | 62.44 |
| 2022-07-21 | 67.65 |
| 2022-07-20 | 68.52 |
| 2022-07-19 | 71.78 |
| 2022-07-18 | 73.95 |
| 2022-07-15 | 69.61 |
| 2022-07-14 | 68.95 |
| 2022-07-13 | 77.64 |
| 2022-07-12 | 78.51 |
| 2022-07-11 | 80.25 |
| 2022-07-08 | 85.46 |
| 2022-07-07 | 86.98 |
| 2022-07-06 | 83.94 |
| 2022-07-05 | 79.81 |
| 2022-07-04 | 83.94 |
| 2022-06-30 | 75.90 |
| 2022-06-29 | 67.43 |
| 2022-06-28 | 67.43 |
| 2022-06-27 | 59.83 |
| 2022-06-24 | 61.79 |
| 2022-06-23 | 56.58 |
| 2022-06-22 | 55.92 |
| 2022-06-21 | 60.70 |
| 2022-06-20 | 58.75 |
| 2022-06-17 | 46.59 |
| 2022-06-16 | 49.41 |
| 2022-06-15 | 53.75 |
| 2022-06-14 | 58.53 |
| 2022-06-13 | 52.02 |
| 2022-06-10 | 56.79 |
| 2022-06-09 | 62.66 |
| 2022-06-08 | 64.77 |
| 2022-06-07 | 70.19 |
| 2022-06-06 | 69.54 |
| 2022-06-02 | 73.44 |
| 2022-06-01 | 73.65 |
| 2022-05-31 | 74.95 |
| 2022-05-30 | 61.09 |
| 2022-05-27 | 59.36 |
| 2022-05-26 | 61.96 |
| 2022-05-25 | 64.99 |
| 2022-05-24 | 64.34 |
| 2022-05-23 | 65.21 |
| 2022-05-20 | 66.29 |
| 2022-05-19 | 64.56 |
| 2022-05-18 | 63.04 |
| 2022-05-17 | 50.48 |
| 2022-05-16 | 53.30 |
| 2022-05-13 | 52.00 |
| 2022-05-12 | 52.43 |
| 2022-05-11 | 52.43 |
| 2022-05-10 | 50.27 |
| 2022-05-06 | 46.15 |
| 2022-05-05 | 58.06 |
| 2022-05-04 | 62.39 |
| 2022-05-03 | 65.86 |
| 2022-04-29 | 61.96 |
| 2022-04-28 | 62.18 |
| 2022-04-27 | 56.55 |
| 2022-04-26 | 52.22 |
| 2022-04-25 | 51.57 |
| 2022-04-22 | 58.28 |
| 2022-04-21 | 53.08 |
| 2022-04-20 | 59.14 |
| 2022-04-19 | 63.48 |
| 2022-04-14 | 62.39 |
| 2022-04-13 | 57.63 |
| 2022-04-12 | 57.63 |
| 2022-04-11 | 60.23 |
| 2022-04-08 | 67.37 |
| 2022-04-07 | 60.66 |
| 2022-04-06 | 67.81 |
| 2022-04-04 | 64.34 |
| 2022-04-01 | 61.53 |
| 2022-03-31 | 59.58 |
| 2022-03-30 | 61.53 |
| 2022-03-29 | 53.52 |
| 2022-03-28 | 57.63 |
| 2022-03-25 | 53.73 |
| 2022-03-24 | 59.36 |
| 2022-03-23 | 62.39 |
| 2022-03-22 | 69.10 |
| 2022-03-21 | 59.36 |
| 2022-03-18 | 67.81 |
| 2022-03-17 | 64.56 |
| 2022-03-16 | 56.76 |
| 2022-03-15 | 37.71 |
| 2022-03-14 | 52.22 |
| 2022-03-11 | 74.08 |
| 2022-03-10 | 89.46 |
| 2022-03-09 | 79.93 |
| 2022-03-08 | 76.47 |
| 2022-03-07 | 73.22 |
| 2022-03-04 | 84.05 |
| 2022-03-03 | 82.75 |
| 2022-03-02 | 85.99 |
| 2022-03-01 | 86.43 |
| 2022-02-28 | 87.94 |
| 2022-02-25 | 89.03 |
| 2022-02-24 | 74.73 |
| 2022-02-23 | 76.03 |
| 2022-02-22 | 76.68 |
| 2022-02-21 | 76.47 |
| 2022-02-18 | 84.48 |
| 2022-02-17 | 84.69 |
| 2022-02-16 | 74.95 |
| 2022-02-15 | 92.71 |
| 2022-02-14 | 100.50 |
| 2022-02-11 | 118.15 |
| 2022-02-10 | 124.64 |
| 2022-02-09 | 123.02 |
| 2022-02-08 | 111.33 |
| 2022-02-07 | 112.41 |
| 2022-02-04 | 111.76 |
| 2022-01-31 | 104.83 |
| 2022-01-28 | 103.53 |
| 2022-01-27 | 111.54 |
| 2022-01-26 | 121.40 |
| 2022-01-25 | 117.06 |
| 2022-01-24 | 123.56 |
| 2022-01-21 | 130.60 |
| 2022-01-20 | 134.39 |
| 2022-01-19 | 138.72 |
| 2022-01-18 | 130.06 |
| 2022-01-17 | 119.23 |
| 2022-01-14 | 123.56 |
| 2022-01-13 | 124.64 |
| 2022-01-12 | 127.35 |
| 2022-01-11 | 127.35 |
| 2022-01-10 | 116.52 |
| 2022-01-07 | 119.77 |
| 2022-01-06 | 133.85 |
| 2022-01-05 | 153.33 |
| 2022-01-04 | 162.53 |
| 2022-01-03 | 197.18 |
| 2021-12-31 | 182.56 |
| 2021-12-30 | 182.02 |
| 2021-12-29 | 185.27 |
| 2021-12-28 | 188.52 |
| 2021-12-24 | 210.71 |
| 2021-12-23 | 199.34 |
| 2021-12-22 | 178.77 |
| 2021-12-21 | 180.40 |
| 2021-12-20 | 174.98 |
| 2021-12-17 | 187.44 |
| 2021-12-16 | 189.06 |
| 2021-12-15 | 182.56 |
| 2021-12-14 | 169.57 |
| 2021-12-13 | 173.90 |
| 2021-12-10 | 162.53 |
| 2021-12-09 | 167.95 |
| 2021-12-08 | 154.96 |
| 2021-12-07 | 140.34 |
| 2021-12-06 | 140.88 |
| 2021-12-03 | 145.21 |
| 2021-12-02 | 132.76 |
| 2021-12-01 | 131.68 |
| 2021-11-30 | 119.23 |
| 2021-11-29 | 121.94 |
| 2021-11-26 | 108.73 |
| 2021-11-25 | 111.11 |
| 2021-11-24 | 103.53 |
| 2021-11-23 | 87.73 |
| 2021-11-22 | 96.39 |
| 2021-11-19 | 99.42 |
| 2021-11-18 | 97.47 |
| 2021-11-17 | 100.93 |
| 2021-11-16 | 97.69 |
| 2021-11-15 | 96.60 |
| 2021-11-12 | 99.85 |
| 2021-11-11 | 98.77 |
| 2021-11-10 | 98.99 |
| 2021-11-09 | 110.46 |
| 2021-11-08 | 108.30 |
| 2021-11-05 | 113.28 |
| 2021-11-04 | 126.81 |
| 2021-11-03 | 119.77 |
| 2021-11-02 | 119.77 |
| 2021-11-01 | 123.56 |
| 2021-10-29 | 117.61 |
| 2021-10-28 | 119.23 |
| 2021-10-27 | 113.71 |
| 2021-10-26 | 96.82 |
| 2021-10-25 | 105.48 |
| 2021-10-22 | 95.95 |
| 2021-10-21 | 103.97 |
| 2021-10-20 | 113.71 |
| 2021-10-19 | 103.75 |
| 2021-10-18 | 99.42 |
| 2021-10-15 | 113.28 |
| 2021-10-12 | 106.56 |
| 2021-10-11 | 105.48 |
| 2021-10-08 | 110.03 |
| 2021-10-07 | 138.72 |
| 2021-10-06 | 134.93 |
| 2021-10-05 | 127.89 |
| 2021-10-04 | 123.02 |
| 2021-09-30 | 143.05 |
| 2021-09-29 | 141.42 |
| 2021-09-28 | 158.75 |
| 2021-09-27 | 142.51 |
| 2021-09-24 | 147.38 |
| 2021-09-23 | 146.84 |
| 2021-09-21 | 116.09 |
| 2021-09-20 | 107.65 |
| 2021-09-17 | 112.19 |
| 2021-09-16 | 106.13 |
| 2021-09-15 | 111.11 |
| 2021-09-14 | 119.77 |
| 2021-09-13 | 118.69 |
| 2021-09-10 | 118.69 |
| 2021-09-09 | 131.68 |
| 2021-09-08 | 124.10 |
| 2021-09-07 | 119.23 |
| 2021-09-06 | 112.41 |
| 2021-09-03 | 115.66 |
| 2021-09-02 | 115.66 |
| 2021-09-01 | 97.58 |
| 2021-08-31 | 104.20 |
| 2021-08-30 | 102.06 |
| 2021-08-27 | 88.61 |
| 2021-08-26 | 95.23 |
| 2021-08-25 | 95.01 |
| 2021-08-24 | 91.60 |
| 2021-08-23 | 96.94 |
| 2021-08-20 | 73.87 |
| 2021-08-19 | 59.13 |
| 2021-08-18 | 59.77 |
| 2021-08-17 | 60.84 |
| 2021-08-16 | 61.48 |
| 2021-08-13 | 61.69 |
| 2021-08-12 | 65.97 |
| 2021-08-11 | 68.10 |
| 2021-08-10 | 62.55 |
| 2021-08-09 | 61.05 |
| 2021-08-06 | 56.35 |
| 2021-08-05 | 56.35 |
| 2021-08-04 | 61.27 |
| 2021-08-03 | 55.50 |
| 2021-08-02 | 48.88 |
| 2021-07-30 | 42.90 |
| 2021-07-29 | 30.29 |
| 2021-07-28 | 26.02 |
| 2021-07-27 | 23.25 |
| 2021-07-26 | 21.75 |
| 2021-07-23 | 22.61 |
| 2021-07-22 | 23.46 |
| 2021-07-21 | 21.75 |
| 2021-07-20 | 14.06 |
| 2021-07-19 | 14.06 |
| 2021-07-16 | 13.21 |
| 2021-07-15 | 12.57 |
| 2021-07-14 | 11.93 |
| 2021-07-13 | 12.57 |
| 2021-07-12 | 12.14 |
| 2021-07-09 | 11.93 |
| 2021-07-08 | 10.00 |
| 2021-07-07 | 12.35 |
| 2021-07-06 | 14.06 |
| 2021-07-05 | 13.42 |
| 2021-07-02 | 12.14 |
| 2021-06-30 | 13.21 |
| 2021-06-29 | 9.15 |
| 2021-06-28 | 9.36 |
| 2021-06-25 | 1.57 |
| 2021-06-24 | 1.35 |
| 2021-06-23 | 1.25 |
| 2021-06-22 | 3.06 |
| 2021-06-21 | 0.39 |
| 2021-06-18 | 0.39 |
| 2021-06-17 | 3.92 |
| 2021-06-16 | 4.56 |
| 2021-06-15 | 5.88 |
| 2021-06-11 | 5.47 |
| 2021-06-10 | 4.24 |
| 2021-06-09 | 2.39 |
| 2021-06-08 | 2.80 |
| 2021-06-07 | 3.01 |
| 2021-06-04 | 4.03 |
| 2021-06-03 | 2.08 |
| 2021-06-02 | 3.01 |
| 2021-06-01 | 2.39 |
| 2021-05-31 | 2.60 |
| 2021-05-28 | 2.80 |
| 2021-05-27 | 1.06 |
| 2021-05-26 | 2.39 |
| 2021-05-25 | 2.80 |
| 2021-05-24 | 3.01 |
| 2021-05-21 | 3.01 |
| 2021-05-20 | 3.42 |
| 2021-05-18 | 3.01 |
| 2021-05-17 | 1.78 |
| 2021-05-14 | 3.42 |
| 2021-05-13 | 1.67 |
| 2021-05-12 | 5.68 |
| 2021-05-11 | 4.65 |
| 2021-05-10 | 5.68 |
| 2021-05-07 | 4.65 |
| 2021-05-06 | 5.26 |
| 2021-05-05 | 5.47 |
| 2021-05-04 | 3.62 |
| 2021-05-03 | 4.85 |
| 2021-04-30 | 4.65 |
| 2021-04-29 | 6.70 |
| 2021-04-28 | 7.11 |
| 2021-04-27 | 3.83 |
| 2021-04-26 | 5.68 |
| 2021-04-23 | 5.47 |
| 2021-04-22 | 4.44 |
| 2021-04-21 | 4.85 |
| 2021-04-20 | 4.85 |
| 2021-04-19 | 4.03 |
| 2021-04-16 | 4.24 |
| 2021-04-15 | 4.24 |
| 2021-04-14 | 4.03 |
| 2021-04-13 | 2.60 |
| 2021-04-12 | 5.26 |
| 2021-04-09 | 3.42 |
| 2021-04-08 | 5.68 |
| 2021-04-07 | 5.88 |
| 2021-04-01 | 6.91 |
| 2021-03-31 | 5.88 |
| 2021-03-30 | 8.55 |
| 2021-03-29 | 9.78 |
| 2021-03-26 | 10.19 |
| 2021-03-25 | 9.16 |
| 2021-03-24 | 10.81 |
| 2021-03-23 | 9.78 |
| 2021-03-22 | 10.81 |
| 2021-03-19 | 6.09 |
| 2021-03-18 | -6.33 |
| 2021-03-17 | -7.46 |
| 2021-03-16 | -4.79 |
| 2021-03-15 | -6.02 |
| 2021-03-12 | -6.33 |
| 2021-03-11 | -7.15 |
| 2021-03-10 | -8.48 |
| 2021-03-09 | -10.12 |
| 2021-03-08 | -9.20 |
| 2021-03-05 | -8.59 |
| 2021-03-04 | -9.30 |
| 2021-03-03 | -5.92 |
| 2021-03-02 | -5.92 |
| 2021-03-01 | -6.23 |
| 2021-02-26 | -7.35 |
| 2021-02-25 | -6.33 |
| 2021-02-24 | -8.38 |
| 2021-02-23 | -5.71 |
| 2021-02-22 | -7.87 |
| 2021-02-19 | -8.18 |
| 2021-02-18 | -9.10 |
| 2021-02-17 | -11.56 |
| 2021-02-16 | -13.20 |
| 2021-02-11 | -15.46 |
| 2021-02-10 | -15.05 |
| 2021-02-09 | -16.18 |
| 2021-02-08 | -16.59 |
| 2021-02-05 | -17.20 |
| 2021-02-04 | -17.82 |
| 2021-02-03 | -16.18 |
| 2021-02-02 | -15.56 |
| 2021-02-01 | -15.05 |
| 2021-01-29 | -15.77 |
| 2021-01-28 | -15.46 |
| 2021-01-27 | -12.79 |
| 2021-01-26 | -12.79 |
| 2021-01-25 | -11.05 |
| 2021-01-22 | -10.74 |
| 2021-01-21 | -9.10 |
| 2021-01-20 | -7.87 |
| 2021-01-19 | -8.38 |
| 2021-01-18 | -11.97 |
| 2021-01-15 | -12.89 |
| 2021-01-14 | -11.15 |
| 2021-01-13 | -13.82 |
| 2021-01-12 | -15.15 |
| 2021-01-11 | -14.95 |
| 2021-01-08 | -14.23 |
| 2021-01-07 | -15.25 |
| 2021-01-06 | -14.43 |
| 2021-01-05 | -14.43 |
| 2021-01-04 | -14.33 |
| 2020-12-31 | -14.33 |
| 2020-12-30 | -14.74 |
| 2020-12-29 | -15.77 |
| 2020-12-28 | -16.08 |
| 2020-12-24 | -18.64 |
| 2020-12-23 | -19.26 |
| 2020-12-22 | -19.26 |
| 2020-12-21 | -18.95 |
| 2020-12-18 | -18.33 |
| 2020-12-17 | -19.46 |
| 2020-12-16 | -21.00 |
| 2020-12-15 | -22.23 |
| 2020-12-14 | -22.23 |
| 2020-12-11 | -22.33 |
| 2020-12-10 | -21.10 |
| 2020-12-09 | -21.31 |
| 2020-12-08 | -19.97 |
| 2020-12-07 | -18.74 |
| 2020-12-04 | -17.51 |
| 2020-12-03 | -16.69 |
| 2020-12-02 | -15.15 |
| 2020-12-01 | -14.84 |
| 2020-11-30 | -15.46 |
| 2020-11-27 | -15.05 |
| 2020-11-26 | -14.95 |
| 2020-11-25 | -15.05 |
| 2020-11-24 | -14.02 |
| 2020-11-23 | -14.13 |
| 2020-11-20 | -15.05 |
| 2020-11-19 | -14.33 |
| 2020-11-18 | -13.61 |
| 2020-11-17 | -13.00 |
| 2020-11-16 | -13.00 |
| 2020-11-13 | -14.02 |
| 2020-11-12 | -13.41 |
| 2020-11-11 | -13.00 |
| 2020-11-10 | -14.23 |
| 2020-11-09 | -16.28 |
| 2020-11-06 | -15.67 |
| 2020-11-05 | -16.28 |
| 2020-11-04 | -17.41 |
| 2020-11-03 | -16.69 |
| 2020-11-02 | -17.92 |
| 2020-10-30 | -17.31 |
| 2020-10-29 | -16.18 |
| 2020-10-28 | -13.72 |
| 2020-10-27 | -13.41 |
| 2020-10-23 | -11.87 |
| 2020-10-22 | -12.38 |
| 2020-10-21 | -12.28 |
| 2020-10-20 | -11.77 |
| 2020-10-19 | -12.28 |
| 2020-10-16 | -12.69 |
| 2020-10-15 | -12.07 |
| 2020-10-14 | -11.25 |
| 2020-10-12 | -12.69 |
| 2020-10-09 | -12.07 |
| 2020-10-08 | -11.77 |
| 2020-10-07 | -11.92 |
| 2020-10-06 | -13.22 |
| 2020-10-05 | -13.92 |
| 2020-09-30 | -14.52 |
| 2020-09-29 | -14.02 |
| 2020-09-28 | -14.62 |
| 2020-09-25 | -13.82 |
| 2020-09-24 | -13.12 |
| 2020-09-23 | -13.12 |
| 2020-09-22 | -13.12 |
| 2020-09-21 | -12.92 |
| 2020-09-18 | -11.52 |
| 2020-09-17 | -11.22 |
| 2020-09-16 | -10.92 |
| 2020-09-15 | -10.92 |
| 2020-09-14 | -11.42 |
| 2020-09-11 | -11.52 |
| 2020-09-10 | -11.12 |
| 2020-09-09 | -11.42 |
| 2020-09-08 | -11.92 |
| 2020-09-07 | -12.62 |
| 2020-09-04 | -11.22 |
| 2020-09-03 | -10.52 |
| 2020-09-02 | -9.92 |
| 2020-09-01 | -8.92 |
| 2020-08-31 | -8.02 |
| 2020-08-28 | -7.02 |
| 2020-08-27 | -5.62 |
| 2020-08-26 | -4.32 |
| 2020-08-25 | -4.22 |
| 2020-08-24 | -4.82 |
| 2020-08-21 | -4.42 |
| 2020-08-20 | -3.82 |
| 2020-08-19 | -2.82 |
| 2020-08-18 | -4.52 |
| 2020-08-17 | -2.72 |
| 2020-08-14 | 0.38 |
| 2020-08-13 | 1.58 |
| 2020-08-12 | -0.92 |
| 2020-08-11 | -3.52 |
| 2020-08-10 | -3.22 |
| 2020-08-07 | -1.12 |
| 2020-08-06 | -2.22 |
| 2020-08-05 | -1.22 |
| 2020-08-04 | -2.12 |
| 2020-08-03 | -1.12 |
| 2020-07-31 | -1.22 |
| 2020-07-30 | -2.92 |
| 2020-07-29 | -3.82 |
| 2020-07-28 | -3.82 |
| 2020-07-27 | -4.22 |
| 2020-07-24 | -3.72 |
| 2020-07-23 | -1.72 |
| 2020-07-22 | -1.92 |
| 2020-07-21 | -1.92 |
| 2020-07-20 | -0.32 |
| 2020-07-17 | -3.32 |
| 2020-07-16 | -6.02 |
| 2020-07-15 | -4.22 |
| 2020-07-14 | -4.82 |
| 2020-07-13 | -5.42 |
| 2020-07-10 | -6.32 |
| 2020-07-09 | -3.72 |
| 2020-07-08 | -4.92 |
| 2020-07-07 | -4.02 |
| 2020-07-06 | -0.62 |
| 2020-07-03 | -7.22 |
| 2020-07-02 | -8.22 |
| 2020-06-30 | -8.92 |
| 2020-06-29 | -8.42 |
| 2020-06-26 | -9.92 |
| 2020-06-24 | -9.22 |
| 2020-06-23 | -8.82 |
| 2020-06-22 | -8.22 |
| 2020-06-19 | -9.32 |
| 2020-06-18 | -8.12 |
| 2020-06-17 | -9.42 |
| 2020-06-16 | -9.40 |
| 2020-06-15 | -10.94 |
| 2020-06-12 | -9.98 |
| 2020-06-11 | -9.21 |
| 2020-06-10 | -8.63 |
| 2020-06-09 | -9.40 |
| 2020-06-08 | -9.79 |
| 2020-06-05 | -11.42 |
| 2020-06-04 | -10.85 |
| 2020-06-03 | -11.62 |
| 2020-06-02 | -13.83 |
| 2020-06-01 | -12.77 |
| 2020-05-29 | -13.54 |
| 2020-05-28 | -18.45 |
| 2020-05-27 | -16.91 |
| 2020-05-26 | -16.43 |
| 2020-05-25 | -17.78 |
| 2020-05-22 | -17.78 |
| 2020-05-21 | -15.37 |
| 2020-05-20 | -14.99 |
| 2020-05-19 | -17.58 |
| 2020-05-18 | -19.51 |
| 2020-05-15 | -19.13 |
| 2020-05-14 | -18.26 |
| 2020-05-13 | -15.95 |
| 2020-05-12 | -15.47 |
| 2020-05-11 | -13.54 |
| 2020-05-08 | -13.35 |
| 2020-05-07 | -13.64 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -14.41 |
| 2020-05-04 | -14.41 |
| 2020-04-29 | -11.52 |
| 2020-04-28 | -12.77 |
| 2020-04-27 | -9.50 |
| 2020-04-24 | -13.83 |
| 2020-04-23 | -13.73 |
| 2020-04-22 | -12.96 |
| 2020-04-21 | -13.83 |
| 2020-04-20 | -12.58 |
| 2020-04-17 | -11.04 |
| 2020-04-16 | -14.31 |
| 2020-04-15 | -13.16 |
| 2020-04-14 | -13.54 |
| 2020-04-09 | -14.50 |
| 2020-04-08 | -14.99 |
| 2020-04-07 | -18.26 |
| 2020-04-06 | -20.76 |
| 2020-04-03 | -20.57 |
| 2020-04-02 | -20.18 |
| 2020-04-01 | -20.38 |
| 2020-03-31 | -17.78 |
| 2020-03-30 | -20.86 |
| 2020-03-27 | -17.87 |
| 2020-03-26 | -21.15 |
| 2020-03-25 | -22.30 |
| 2020-03-24 | -25.29 |
| 2020-03-23 | -27.41 |
| 2020-03-20 | -28.66 |
| 2020-03-19 | -36.65 |
| 2020-03-18 | -31.35 |
| 2020-03-17 | -24.90 |
| 2020-03-16 | -22.01 |
| 2020-03-13 | -20.47 |
| 2020-03-12 | -15.95 |
| 2020-03-11 | -12.10 |
| 2020-03-10 | -12.10 |
| 2020-03-09 | -11.90 |
| 2020-03-06 | -8.82 |
| 2020-03-05 | -8.05 |
| 2020-03-04 | -9.50 |
| 2020-03-03 | -9.21 |
| 2020-03-02 | -9.11 |
| 2020-02-28 | -10.75 |
| 2020-02-27 | -8.53 |
| 2020-02-26 | -9.21 |
| 2020-02-25 | -9.40 |
| 2020-02-24 | -6.61 |
| 2020-02-21 | -3.53 |
| 2020-02-20 | -3.72 |
| 2020-02-19 | -1.41 |
| 2020-02-18 | -0.45 |
| 2020-02-17 | -0.45 |
| 2020-02-14 | 1.09 |
| 2020-02-13 | 1.86 |
| 2020-02-12 | 2.44 |
| 2020-02-11 | 2.06 |
| 2020-02-10 | 3.02 |
| 2020-02-07 | 2.06 |
| 2020-02-06 | 2.63 |
| 2020-02-05 | 1.09 |
| 2020-02-04 | -0.45 |
| 2020-02-03 | 0.90 |
| 2020-01-31 | 0.90 |
| 2020-01-30 | 2.44 |
| 2020-01-29 | 5.14 |
| 2020-01-24 | 8.80 |
| 2020-01-23 | 8.22 |
| 2020-01-22 | 9.76 |
| 2020-01-21 | 5.72 |
| 2020-01-20 | 7.64 |
| 2020-01-17 | 7.64 |
| 2020-01-16 | 7.06 |
| 2020-01-15 | 7.26 |
| 2020-01-14 | 7.83 |
| 2020-01-13 | 5.14 |
| 2020-01-10 | 5.72 |
| 2020-01-09 | 4.56 |
| 2020-01-08 | 3.21 |
| 2020-01-07 | 5.14 |
| 2020-01-06 | 4.56 |
| 2020-01-03 | 4.56 |
| 2020-01-02 | 5.91 |
| 2019-12-31 | 5.33 |
| 2019-12-30 | 3.40 |
| 2019-12-27 | 1.86 |
| 2019-12-24 | 1.29 |
| 2019-12-23 | 1.86 |
| 2019-12-20 | 2.06 |
| 2019-12-19 | 1.09 |
| 2019-12-18 | 2.25 |
| 2019-12-17 | 1.48 |
| 2019-12-16 | -0.25 |
| 2019-12-13 | 2.06 |
| 2019-12-12 | 0.52 |
| 2019-12-11 | -0.25 |
| 2019-12-10 | -1.79 |
| 2019-12-09 | -1.60 |
| 2019-12-06 | 0.52 |
| 2019-12-05 | 2.25 |
| 2019-12-04 | 0.32 |
| 2019-12-03 | 0.71 |
| 2019-12-02 | -3.14 |
| 2019-11-29 | -1.99 |
| 2019-11-28 | -2.57 |
| 2019-11-27 | -1.79 |
| 2019-11-26 | -3.14 |
| 2019-11-25 | -4.68 |
| 2019-11-22 | -4.59 |
| 2019-11-21 | -4.20 |
| 2019-11-20 | -2.76 |
| 2019-11-19 | -2.37 |
| 2019-11-18 | -3.53 |
| 2019-11-15 | -4.68 |
| 2019-11-14 | -4.49 |
| 2019-11-13 | -5.07 |
| 2019-11-12 | -4.20 |
| 2019-11-11 | -3.14 |
| 2019-11-08 | -0.45 |
| 2019-11-07 | -1.79 |
| 2019-11-06 | -4.01 |
| 2019-11-05 | -3.91 |
| 2019-11-04 | -4.20 |
| 2019-11-01 | -3.82 |
| 2019-10-31 | -4.97 |
| 2019-10-30 | -5.16 |
| 2019-10-29 | -5.07 |
| 2019-10-28 | -5.36 |
| 2019-10-25 | -4.20 |
| 2019-10-24 | -6.42 |
| 2019-10-23 | -7.38 |
| 2019-10-22 | -7.09 |
| 2019-10-21 | -6.42 |
| 2019-10-18 | -9.30 |
| 2019-10-17 | -8.15 |
| 2019-10-16 | -8.44 |
| 2019-10-15 | -8.34 |
| 2019-10-14 | -8.53 |
| 2019-10-11 | -6.99 |
| 2019-10-10 | -8.82 |
| 2019-10-09 | -13.06 |
| 2019-10-08 | -10.56 |
| 2019-10-04 | -10.94 |
| 2019-10-03 | -11.04 |
| 2019-10-02 | -10.10 |
| 2019-09-30 | -10.38 |
| 2019-09-27 | -7.93 |
| 2019-09-26 | -3.69 |
| 2019-09-25 | -4.44 |
| 2019-09-24 | -0.29 |
| 2019-09-23 | 0.27 |
| 2019-09-20 | 1.21 |
| 2019-09-19 | 1.40 |
| 2019-09-18 | 2.16 |
| 2019-09-17 | 0.84 |
| 2019-09-16 | 1.78 |
| 2019-09-13 | 1.78 |
| 2019-09-12 | 1.78 |
| 2019-09-11 | 2.72 |
| 2019-09-10 | 0.27 |
| 2019-09-09 | -2.56 |
| 2019-09-06 | -2.56 |
| 2019-09-05 | -3.69 |
| 2019-09-04 | -3.50 |
| 2019-09-03 | -5.95 |
| 2019-09-02 | -4.63 |
| 2019-08-30 | -2.37 |
| 2019-08-29 | -3.12 |
| 2019-08-28 | -3.88 |
| 2019-08-27 | -4.06 |
| 2019-08-26 | -3.12 |
| 2019-08-23 | 0.65 |
| 2019-08-22 | -0.11 |
| 2019-08-21 | -1.24 |
| 2019-08-20 | -1.24 |
| 2019-08-19 | -0.86 |
| 2019-08-16 | -1.61 |
| 2019-08-15 | -1.99 |
| 2019-08-14 | 1.03 |
| 2019-08-13 | 2.34 |
| 2019-08-12 | 7.24 |
| 2019-08-09 | 7.06 |
| 2019-08-08 | 7.43 |
| 2019-08-07 | 6.68 |
| 2019-08-06 | 5.36 |
| 2019-08-05 | 7.81 |
| 2019-08-02 | 7.62 |
| 2019-08-01 | 8.56 |
| 2019-07-31 | 6.49 |
| 2019-07-30 | 3.85 |
| 2019-07-29 | 4.23 |
| 2019-07-26 | 4.04 |
| 2019-07-25 | 3.85 |
| 2019-07-24 | 4.61 |
| 2019-07-23 | 3.85 |
| 2019-07-22 | 3.29 |
| 2019-07-19 | 4.79 |
| 2019-07-18 | 4.79 |
| 2019-07-17 | 6.68 |
| 2019-07-16 | 7.43 |
| 2019-07-15 | 6.11 |
| 2019-07-12 | 5.36 |
| 2019-07-11 | 7.06 |
| 2019-07-10 | 6.68 |
| 2019-07-09 | 6.49 |
| 2019-07-08 | 6.87 |
| 2019-07-05 | 7.24 |
| 2019-07-04 | 5.93 |
| 2019-07-03 | 6.68 |
| 2019-07-02 | 5.90 |
| 2019-06-28 | 5.53 |
| 2019-06-27 | 5.34 |
| 2019-06-26 | 4.42 |
| 2019-06-25 | 4.97 |
| 2019-06-24 | 4.60 |
| 2019-06-21 | 3.86 |
| 2019-06-20 | 3.31 |
| 2019-06-19 | 4.42 |
| 2019-06-18 | 3.86 |
| 2019-06-17 | 4.97 |
| 2019-06-14 | 5.53 |
| 2019-06-13 | 5.16 |
| 2019-06-12 | 5.53 |
| 2019-06-11 | 6.45 |
| 2019-06-10 | 6.27 |
| 2019-06-06 | 7.01 |
| 2019-06-05 | 5.71 |
| 2019-06-04 | 6.45 |
| 2019-06-03 | 7.38 |
| 2019-05-31 | 5.71 |
| 2019-05-30 | 4.79 |
| 2019-05-29 | 2.94 |
| 2019-05-28 | 4.60 |
| 2019-05-27 | 4.60 |
| 2019-05-24 | -0.03 |
| 2019-05-23 | -2.80 |
| 2019-05-22 | -2.99 |
| 2019-05-21 | -3.36 |
| 2019-05-20 | -2.62 |
| 2019-05-17 | -1.51 |
| 2019-05-16 | -2.62 |
| 2019-05-15 | -2.06 |
| 2019-05-14 | -2.62 |
| 2019-05-10 | -1.51 |
| 2019-05-09 | -2.06 |
| 2019-05-08 | 0.16 |
| 2019-05-07 | 1.64 |
| 2019-05-06 | 1.27 |
| 2019-05-03 | 3.68 |
| 2019-05-02 | 3.86 |
| 2019-04-30 | 1.64 |
| 2019-04-29 | 3.49 |
| 2019-04-26 | 3.68 |
| 2019-04-25 | 4.79 |
| 2019-04-24 | 5.34 |
| 2019-04-23 | 6.08 |
| 2019-04-18 | 4.97 |
| 2019-04-17 | 4.97 |
| 2019-04-16 | 5.16 |
| 2019-04-15 | 5.34 |
| 2019-04-12 | 7.75 |
| 2019-04-11 | 7.38 |
| 2019-04-10 | 5.34 |
| 2019-04-09 | 7.93 |
| 2019-04-08 | 8.67 |
| 2019-04-04 | 8.30 |
| 2019-04-03 | 7.75 |
| 2019-04-02 | 9.23 |
| 2019-04-01 | 9.04 |
| 2019-03-29 | 9.23 |
| 2019-03-28 | 8.30 |
| 2019-03-27 | 7.93 |
| 2019-03-26 | 6.45 |
| 2019-03-25 | 7.01 |
| 2019-03-22 | 11.64 |
| 2019-03-21 | 31.08 |
| 2019-03-20 | 31.26 |
| 2019-03-19 | 33.48 |
| 2019-03-18 | 36.26 |
| 2019-03-15 | 35.15 |
| 2019-03-14 | 35.52 |
| 2019-03-13 | 35.15 |
| 2019-03-12 | 35.15 |
| 2019-03-11 | 37.00 |
| 2019-03-08 | 35.52 |
| 2019-03-07 | 33.48 |
| 2019-03-06 | 34.22 |
| 2019-03-05 | 36.26 |
| 2019-03-04 | 37.56 |
| 2019-03-01 | 35.89 |
| 2019-02-28 | 37.74 |
| 2019-02-27 | 38.30 |
| 2019-02-26 | 38.67 |
| 2019-02-25 | 37.74 |
| 2019-02-22 | 44.96 |
| 2019-02-21 | 45.33 |
| 2019-02-20 | 49.03 |
| 2019-02-19 | 48.11 |
| 2019-02-18 | 47.55 |
| 2019-02-15 | 46.63 |
| 2019-02-14 | 49.40 |
| 2019-02-13 | 48.66 |
| 2019-02-12 | 47.55 |
| 2019-02-11 | 46.63 |
| 2019-02-08 | 45.15 |
| 2019-02-04 | 47.92 |
| 2019-02-01 | 46.81 |
| 2019-01-31 | 45.33 |
| 2019-01-30 | 46.26 |
| 2019-01-29 | 45.33 |
| 2019-01-28 | 41.26 |
| 2019-01-25 | 46.81 |
| 2019-01-24 | 47.55 |
| 2019-01-23 | 46.63 |
| 2019-01-22 | 42.55 |
| 2019-01-21 | 40.70 |
| 2019-01-18 | 42.55 |
| 2019-01-17 | 46.26 |
| 2019-01-16 | 47.74 |
| 2019-01-15 | 47.92 |
| 2019-01-14 | 45.33 |
| 2019-01-11 | 46.81 |
| 2019-01-10 | 47.74 |
| 2019-01-09 | 48.48 |
| 2019-01-08 | 46.63 |
| 2019-01-07 | 43.48 |
| 2019-01-04 | 40.15 |
| 2019-01-03 | 38.30 |
| 2019-01-02 | 36.07 |
| 2018-12-31 | 39.41 |
| 2018-12-28 | 37.93 |
| 2018-12-27 | 38.67 |
| 2018-12-24 | 39.41 |
| 2018-12-21 | 39.41 |
| 2018-12-20 | 39.78 |
| 2018-12-19 | 40.89 |
| 2018-12-18 | 39.22 |
| 2018-12-17 | 40.70 |
| 2018-12-14 | 39.96 |
| 2018-12-13 | 40.52 |
| 2018-12-12 | 38.85 |
| 2018-12-11 | 34.96 |
| 2018-12-10 | 33.11 |
| 2018-12-07 | 36.81 |
| 2018-12-06 | 38.48 |
| 2018-12-05 | 38.48 |
| 2018-12-04 | 35.52 |
| 2018-12-03 | 36.81 |
| 2018-11-30 | 37.19 |
| 2018-11-29 | 37.00 |
| 2018-11-28 | 39.59 |
| 2018-11-27 | 38.30 |
| 2018-11-26 | 38.30 |
| 2018-11-23 | 36.07 |
| 2018-11-22 | 37.56 |
| 2018-11-21 | 37.00 |
| 2018-11-20 | 37.37 |
| 2018-11-19 | 37.37 |
| 2018-11-16 | 36.63 |
| 2018-11-15 | 37.19 |
| 2018-11-14 | 35.52 |
| 2018-11-13 | 36.07 |
| 2018-11-12 | 35.52 |
| 2018-11-09 | 28.30 |
| 2018-11-08 | 30.34 |
| 2018-11-07 | 25.89 |
| 2018-11-06 | 28.11 |
| 2018-11-05 | 27.00 |
| 2018-11-02 | 29.04 |
| 2018-11-01 | 25.89 |
| 2018-10-31 | 27.56 |
| 2018-10-30 | 22.19 |
| 2018-10-29 | 22.19 |
| 2018-10-26 | 18.12 |
| 2018-10-25 | 16.26 |
| 2018-10-24 | 15.34 |
| 2018-10-23 | 17.56 |
| 2018-10-22 | 20.71 |
| 2018-10-19 | 18.86 |
| 2018-10-18 | 22.56 |
| 2018-10-16 | 21.45 |
| 2018-10-15 | 21.08 |
| 2018-10-12 | 21.45 |
| 2018-10-11 | 22.93 |
| 2018-10-10 | 25.52 |
| 2018-10-09 | 24.97 |
| 2018-10-08 | 22.37 |
| 2018-10-05 | 23.86 |
| 2018-10-04 | 23.62 |
| 2018-10-03 | 26.01 |
| 2018-10-02 | 25.46 |
| 2018-09-28 | 26.93 |
| 2018-09-27 | 26.56 |
| 2018-09-26 | 25.46 |
| 2018-09-24 | 26.19 |
| 2018-09-21 | 29.86 |
| 2018-09-20 | 27.11 |
| 2018-09-19 | 27.48 |
| 2018-09-18 | 25.46 |
| 2018-09-17 | 23.07 |
| 2018-09-14 | 23.44 |
| 2018-09-13 | 23.07 |
| 2018-09-12 | 20.69 |
| 2018-09-11 | 24.36 |
| 2018-09-10 | 25.27 |
| 2018-09-07 | 28.03 |
| 2018-09-06 | 26.93 |
| 2018-09-05 | 26.74 |
| 2018-09-04 | 29.49 |
| 2018-09-03 | 28.94 |
| 2018-08-31 | 29.68 |
| 2018-08-30 | 29.31 |
| 2018-08-29 | 30.41 |
| 2018-08-28 | 28.94 |
| 2018-08-27 | 30.41 |
| 2018-08-24 | 27.84 |
| 2018-08-23 | 29.68 |
| 2018-08-22 | 32.06 |
| 2018-08-21 | 33.53 |
| 2018-08-20 | 34.26 |
| 2018-08-17 | 31.69 |
| 2018-08-16 | 31.69 |
| 2018-08-15 | 31.51 |
| 2018-08-14 | 34.63 |
| 2018-08-13 | 32.43 |
| 2018-08-10 | 35.00 |
| 2018-08-09 | 38.11 |
| 2018-08-08 | 38.66 |
| 2018-08-07 | 36.10 |
| 2018-08-06 | 35.73 |
| 2018-08-03 | 37.01 |
| 2018-08-02 | 36.10 |
| 2018-08-01 | 36.65 |
| 2018-07-31 | 38.85 |
| 2018-07-30 | 41.97 |
| 2018-07-27 | 40.50 |
| 2018-07-26 | 39.40 |
| 2018-07-25 | 39.58 |
| 2018-07-24 | 40.68 |
| 2018-07-23 | 41.42 |
| 2018-07-20 | 39.76 |
| 2018-07-19 | 36.10 |
| 2018-07-18 | 36.10 |
| 2018-07-17 | 31.69 |
| 2018-07-16 | 30.59 |
| 2018-07-13 | 30.78 |
| 2018-07-12 | 30.96 |
| 2018-07-11 | 30.23 |
| 2018-07-10 | 33.35 |
| 2018-07-09 | 32.79 |
| 2018-07-06 | 29.49 |
| 2018-07-05 | 28.21 |
| 2018-07-04 | 29.31 |
| 2018-07-03 | 32.79 |
| 2018-06-29 | 26.74 |
| 2018-06-28 | 21.97 |
| 2018-06-27 | 26.01 |
| 2018-06-26 | 28.58 |
| 2018-06-25 | 29.49 |
| 2018-06-22 | 30.59 |
| 2018-06-21 | 29.86 |
| 2018-06-20 | 31.88 |
| 2018-06-19 | 30.59 |
| 2018-06-15 | 35.00 |
| 2018-06-14 | 39.31 |
| 2018-06-13 | 40.01 |
| 2018-06-12 | 41.58 |
| 2018-06-11 | 38.96 |
| 2018-06-08 | 37.38 |
| 2018-06-07 | 38.43 |
| 2018-06-06 | 38.78 |
| 2018-06-05 | 36.51 |
| 2018-06-04 | 36.51 |
| 2018-06-01 | 38.08 |
| 2018-05-31 | 40.35 |
| 2018-05-30 | 37.56 |
| 2018-05-29 | 41.05 |
| 2018-05-28 | 39.13 |
| 2018-05-25 | 40.18 |
| 2018-05-24 | 39.48 |
| 2018-05-23 | 38.61 |
| 2018-05-21 | 36.51 |
| 2018-05-18 | 35.29 |
| 2018-05-17 | 34.41 |
| 2018-05-16 | 35.29 |
| 2018-05-15 | 35.46 |
| 2018-05-14 | 34.41 |
| 2018-05-11 | 31.79 |
| 2018-05-10 | 31.09 |
| 2018-05-09 | 30.57 |
| 2018-05-08 | 33.54 |
| 2018-05-07 | 33.36 |
| 2018-05-04 | 30.22 |
| 2018-05-03 | 30.74 |
| 2018-05-02 | 31.97 |
| 2018-04-30 | 32.14 |
| 2018-04-27 | 30.22 |
| 2018-04-26 | 27.77 |
| 2018-04-25 | 27.77 |
| 2018-04-24 | 25.15 |
| 2018-04-23 | 25.15 |
| 2018-04-20 | 26.20 |
| 2018-04-19 | 26.90 |
| 2018-04-18 | 25.32 |
| 2018-04-17 | 22.53 |
| 2018-04-16 | 23.23 |
| 2018-04-13 | 23.92 |
| 2018-04-12 | 23.58 |
| 2018-04-11 | 23.92 |
| 2018-04-10 | 23.75 |
| 2018-04-09 | 24.45 |
| 2018-04-06 | 23.75 |
| 2018-04-04 | 23.05 |
| 2018-04-03 | 24.10 |
| 2018-03-29 | 25.15 |
| 2018-03-28 | 24.62 |
| 2018-03-27 | 25.50 |
| 2018-03-26 | 24.62 |
| 2018-03-23 | 25.85 |
| 2018-03-22 | 26.55 |
| 2018-03-21 | 26.72 |
| 2018-03-20 | 25.50 |
| 2018-03-19 | 22.88 |
| 2018-03-16 | 21.65 |
| 2018-03-15 | 22.18 |
| 2018-03-14 | 21.30 |
| 2018-03-13 | 22.88 |
| 2018-03-12 | 22.70 |
| 2018-03-09 | 22.00 |
| 2018-03-08 | 22.18 |
| 2018-03-07 | 15.36 |
| 2018-03-06 | 17.46 |
| 2018-03-05 | 17.46 |
| 2018-03-02 | 19.56 |
| 2018-03-01 | 19.03 |
| 2018-02-28 | 19.03 |
| 2018-02-27 | 19.90 |
| 2018-02-26 | 19.21 |
| 2018-02-23 | 17.98 |
| 2018-02-22 | 17.46 |
| 2018-02-21 | 18.33 |
| 2018-02-20 | 18.16 |
| 2018-02-15 | 16.06 |
| 2018-02-14 | 14.14 |
| 2018-02-13 | 13.09 |
| 2018-02-12 | 13.09 |
| 2018-02-09 | 13.61 |
| 2018-02-08 | 19.21 |
| 2018-02-07 | 19.21 |
| 2018-02-06 | 20.25 |
| 2018-02-05 | 23.58 |
| 2018-02-02 | 24.62 |
| 2018-02-01 | 24.97 |
| 2018-01-31 | 26.20 |
| 2018-01-30 | 28.29 |
| 2018-01-29 | 29.52 |
| 2018-01-26 | 27.77 |
| 2018-01-25 | 27.60 |
| 2018-01-24 | 25.67 |
| 2018-01-23 | 24.27 |
| 2018-01-22 | 24.80 |
| 2018-01-19 | 26.20 |
| 2018-01-18 | 24.10 |
| 2018-01-17 | 23.05 |
| 2018-01-16 | 23.58 |
| 2018-01-15 | 22.53 |
| 2018-01-12 | 23.40 |
| 2018-01-11 | 23.05 |
| 2018-01-10 | 23.92 |
| 2018-01-09 | 24.10 |
| 2018-01-08 | 24.10 |
| 2018-01-05 | 26.02 |
| 2018-01-04 | 25.67 |
| 2018-01-03 | 25.67 |
| 2018-01-02 | 27.42 |
| 2017-12-29 | 27.25 |
| 2017-12-28 | 26.20 |
| 2017-12-27 | 25.67 |
| 2017-12-22 | 25.50 |
| 2017-12-21 | 24.45 |
| 2017-12-20 | 24.10 |
| 2017-12-19 | 23.58 |
| 2017-12-18 | 22.70 |
| 2017-12-15 | 23.58 |
| 2017-12-14 | 25.50 |
| 2017-12-13 | 23.75 |
| 2017-12-12 | 24.10 |
| 2017-12-11 | 23.58 |
| 2017-12-08 | 22.53 |
| 2017-12-07 | 21.48 |
| 2017-12-06 | 24.27 |
| 2017-12-05 | 27.95 |
| 2017-12-04 | 27.07 |
| 2017-12-01 | 27.95 |
| 2017-11-30 | 28.47 |
| 2017-11-29 | 30.39 |
| 2017-11-28 | 31.09 |
| 2017-11-27 | 32.84 |
| 2017-11-24 | 33.89 |
| 2017-11-23 | 34.06 |
| 2017-11-22 | 33.01 |
| 2017-11-21 | 32.14 |
| 2017-11-20 | 31.09 |
| 2017-11-17 | 32.31 |
| 2017-11-16 | 32.49 |
| 2017-11-15 | 34.24 |
| 2017-11-14 | 32.14 |
| 2017-11-13 | 32.49 |
| 2017-11-10 | 34.59 |
| 2017-11-09 | 36.86 |
| 2017-11-08 | 36.33 |
| 2017-11-07 | 27.95 |
| 2017-11-06 | 27.77 |
| 2017-11-03 | 28.82 |
| 2017-11-02 | 29.34 |
| 2017-11-01 | 29.87 |
| 2017-10-31 | 31.09 |
| 2017-10-30 | 28.47 |
| 2017-10-27 | 28.29 |
| 2017-10-26 | 27.07 |
| 2017-10-25 | 26.90 |
| 2017-10-24 | 23.40 |
| 2017-10-23 | 22.35 |
| 2017-10-20 | 21.65 |
| 2017-10-19 | 21.13 |
| 2017-10-18 | 22.70 |
| 2017-10-17 | 22.70 |
| 2017-10-16 | 24.27 |
| 2017-10-13 | 24.10 |
| 2017-10-12 | 24.41 |
| 2017-10-11 | 24.06 |
| 2017-10-10 | 24.23 |
| 2017-10-09 | 23.54 |
| 2017-10-06 | 23.71 |
| 2017-10-04 | 22.85 |
| 2017-10-03 | 22.67 |
| 2017-09-29 | 22.15 |
| 2017-09-28 | 18.69 |
| 2017-09-27 | 19.73 |
| 2017-09-26 | 20.25 |
| 2017-09-25 | 20.25 |
| 2017-09-22 | 20.77 |
| 2017-09-21 | 22.67 |
| 2017-09-20 | 24.06 |
| 2017-09-19 | 25.62 |
| 2017-09-18 | 25.62 |
| 2017-09-15 | 24.41 |
| 2017-09-14 | 25.62 |
| 2017-09-13 | 26.14 |
| 2017-09-12 | 27.70 |
| 2017-09-11 | 25.27 |
| 2017-09-08 | 23.54 |
| 2017-09-07 | 23.71 |
| 2017-09-06 | 21.98 |
| 2017-09-05 | 23.02 |
| 2017-09-04 | 22.85 |
| 2017-09-01 | 24.58 |
| 2017-08-31 | 24.41 |
| 2017-08-30 | 24.41 |
| 2017-08-29 | 23.89 |
| 2017-08-28 | 25.27 |
| 2017-08-25 | 27.52 |
| 2017-08-24 | 29.60 |
| 2017-08-22 | 28.91 |
| 2017-08-21 | 28.74 |
| 2017-08-18 | 28.91 |
| 2017-08-17 | 32.55 |
| 2017-08-16 | 32.55 |
| 2017-08-15 | 33.94 |
| 2017-08-14 | 30.47 |
| 2017-08-11 | 28.91 |
| 2017-08-10 | 30.12 |
| 2017-08-09 | 31.51 |
| 2017-08-08 | 32.20 |
| 2017-08-07 | 31.68 |
| 2017-08-04 | 31.51 |
| 2017-08-03 | 30.30 |
| 2017-08-02 | 29.60 |
| 2017-08-01 | 29.43 |
| 2017-07-31 | 29.08 |
| 2017-07-28 | 28.56 |
| 2017-07-27 | 27.70 |
| 2017-07-26 | 32.20 |
| 2017-07-25 | 29.26 |
| 2017-07-24 | 31.16 |
| 2017-07-21 | 35.15 |
| 2017-07-20 | 33.24 |
| 2017-07-19 | 33.42 |
| 2017-07-18 | 32.38 |
| 2017-07-17 | 33.07 |
| 2017-07-14 | 32.90 |
| 2017-07-13 | 33.59 |
| 2017-07-12 | 32.20 |
| 2017-07-11 | 30.64 |
| 2017-07-10 | 30.47 |
| 2017-07-07 | 28.39 |
| 2017-07-06 | 29.08 |
| 2017-07-05 | 28.56 |
| 2017-07-04 | 27.18 |
| 2017-07-03 | 31.16 |
| 2017-06-30 | 32.72 |
| 2017-06-29 | 34.11 |
| 2017-06-28 | 30.82 |
| 2017-06-27 | 30.82 |
| 2017-06-26 | 33.94 |
| 2017-06-23 | 33.59 |
| 2017-06-22 | 32.20 |
| 2017-06-21 | 26.14 |
| 2017-06-20 | 25.10 |
| 2017-06-19 | 28.65 |
| 2017-06-16 | 25.19 |
| 2017-06-15 | 25.02 |
| 2017-06-14 | 25.52 |
| 2017-06-13 | 26.18 |
| 2017-06-12 | 27.17 |
| 2017-06-09 | 28.16 |
| 2017-06-08 | 32.94 |
| 2017-06-07 | 33.27 |
| 2017-06-06 | 32.61 |
| 2017-06-05 | 32.44 |
| 2017-06-02 | 31.78 |
| 2017-06-01 | 32.11 |
| 2017-05-31 | 32.61 |
| 2017-05-29 | 34.09 |
| 2017-05-26 | 26.84 |
| 2017-05-25 | 26.84 |
| 2017-05-24 | 26.01 |
| 2017-05-23 | 25.35 |
| 2017-05-22 | 27.00 |
| 2017-05-19 | 26.84 |
| 2017-05-18 | 25.52 |
| 2017-05-17 | 26.18 |
| 2017-05-16 | 27.17 |
| 2017-05-15 | 22.88 |
| 2017-05-12 | 19.08 |
| 2017-05-11 | 18.59 |
| 2017-05-10 | 15.46 |
| 2017-05-09 | 17.93 |
| 2017-05-08 | 11.83 |
| 2017-05-05 | 12.98 |
| 2017-05-04 | 14.80 |
| 2017-05-02 | 14.80 |
| 2017-04-28 | 15.62 |
| 2017-04-27 | 15.95 |
| 2017-04-26 | 16.28 |
| 2017-04-25 | 14.63 |
| 2017-04-24 | 13.48 |
| 2017-04-21 | 14.14 |
| 2017-04-20 | 14.30 |
| 2017-04-19 | 13.81 |
| 2017-04-18 | 14.63 |
| 2017-04-13 | 19.74 |
| 2017-04-12 | 18.59 |
| 2017-04-11 | 19.08 |
| 2017-04-10 | 18.75 |
| 2017-04-07 | 17.11 |
| 2017-04-06 | 16.45 |
| 2017-04-05 | 15.46 |
| 2017-04-03 | 16.45 |
| 2017-03-31 | 15.62 |
| 2017-03-30 | 15.62 |
| 2017-03-29 | 16.28 |
| 2017-03-28 | 16.61 |
| 2017-03-27 | 16.45 |
| 2017-03-24 | 18.26 |
| 2017-03-23 | 19.74 |
| 2017-03-22 | 20.40 |
| 2017-03-21 | 24.03 |
| 2017-03-20 | 23.04 |
| 2017-03-17 | 18.26 |
| 2017-03-16 | 18.75 |
| 2017-03-15 | 16.78 |
| 2017-03-14 | 17.11 |
| 2017-03-13 | 18.42 |
| 2017-03-10 | 16.78 |
| 2017-03-09 | 17.11 |
| 2017-03-08 | 18.92 |
| 2017-03-07 | 19.08 |
| 2017-03-06 | 18.42 |
| 2017-03-03 | 17.43 |
| 2017-03-02 | 18.09 |
| 2017-03-01 | 17.93 |
| 2017-02-28 | 15.95 |
| 2017-02-27 | 15.79 |
| 2017-02-24 | 17.76 |
| 2017-02-23 | 17.43 |
| 2017-02-22 | 19.25 |
| 2017-02-21 | 17.43 |
| 2017-02-20 | 18.59 |
| 2017-02-17 | 17.76 |
| 2017-02-16 | 18.92 |
| 2017-02-15 | 17.43 |
| 2017-02-14 | 16.45 |
| 2017-02-13 | 14.96 |
| 2017-02-10 | 12.65 |
| 2017-02-09 | 11.50 |
| 2017-02-08 | 11.33 |
| 2017-02-07 | 10.18 |
| 2017-02-06 | 9.85 |
| 2017-02-03 | 8.36 |
| 2017-02-02 | 9.35 |
| 2017-02-01 | 9.35 |
| 2017-01-27 | 10.67 |
| 2017-01-26 | 11.00 |
| 2017-01-25 | 9.85 |
| 2017-01-24 | 10.84 |
| 2017-01-23 | 11.50 |
| 2017-01-20 | 11.00 |
| 2017-01-19 | 12.82 |
| 2017-01-18 | 11.66 |
| 2017-01-17 | 10.67 |
| 2017-01-16 | 9.02 |
| 2017-01-13 | 10.51 |
| 2017-01-12 | 8.20 |
| 2017-01-11 | 6.38 |
| 2017-01-10 | 4.73 |
| 2017-01-09 | 2.26 |
| 2017-01-06 | 1.44 |
| 2017-01-05 | 2.26 |
| 2017-01-04 | 1.93 |
| 2017-01-03 | 1.44 |
| 2016-12-30 | 1.60 |
| 2016-12-29 | 0.78 |
| 2016-12-28 | -0.71 |
| 2016-12-23 | -0.87 |
| 2016-12-22 | -0.05 |
| 2016-12-21 | 1.27 |
| 2016-12-20 | 1.11 |
| 2016-12-19 | 0.78 |
| 2016-12-16 | 1.60 |
| 2016-12-15 | 0.12 |
| 2016-12-14 | 1.60 |
| 2016-12-13 | 2.76 |
| 2016-12-12 | 2.43 |
| 2016-12-09 | 4.08 |
| 2016-12-08 | 5.89 |
| 2016-12-07 | 5.89 |
| 2016-12-06 | 5.23 |
| 2016-12-05 | 3.75 |
| 2016-12-02 | 5.56 |
| 2016-12-01 | 6.22 |
| 2016-11-30 | 5.23 |
| 2016-11-29 | 6.38 |
| 2016-11-28 | 6.05 |
| 2016-11-25 | 4.73 |
| 2016-11-24 | 5.39 |
| 2016-11-23 | 5.56 |
| 2016-11-22 | 6.55 |
| 2016-11-21 | 4.08 |
| 2016-11-18 | 5.89 |
| 2016-11-17 | 5.06 |
| 2016-11-16 | 5.89 |
| 2016-11-15 | 4.90 |
| 2016-11-14 | 4.24 |
| 2016-11-11 | 5.56 |
| 2016-11-10 | 8.53 |
| 2016-11-09 | 7.87 |
| 2016-11-08 | 9.68 |
| 2016-11-07 | 9.35 |
| 2016-11-04 | 8.20 |
| 2016-11-03 | 7.70 |
| 2016-11-02 | 8.03 |
| 2016-11-01 | 9.35 |
| 2016-10-31 | 8.69 |
| 2016-10-28 | 7.04 |
| 2016-10-27 | 10.84 |
| 2016-10-26 | 11.00 |
| 2016-10-25 | 11.00 |
| 2016-10-24 | 11.33 |
| 2016-10-20 | 13.48 |
| 2016-10-19 | 11.33 |
| 2016-10-18 | 12.98 |
| 2016-10-17 | 12.32 |
| 2016-10-14 | 12.16 |
| 2016-10-13 | 11.33 |
| 2016-10-12 | 9.35 |
| 2016-10-11 | 11.50 |
| 2016-10-07 | 13.81 |
| 2016-10-06 | 14.80 |
| 2016-10-05 | 13.64 |
| 2016-10-04 | 12.82 |
| 2016-10-03 | 11.00 |
| 2016-09-30 | 10.18 |
| 2016-09-29 | 12.65 |
| 2016-09-28 | 13.48 |
| 2016-09-27 | 14.14 |
| 2016-09-26 | 13.48 |
| 2016-09-23 | 14.80 |
| 2016-09-22 | 16.94 |
| 2016-09-21 | 16.78 |
| 2016-09-20 | 17.89 |
| 2016-09-19 | 17.89 |
| 2016-09-15 | 16.25 |
| 2016-09-14 | 14.95 |
| 2016-09-13 | 15.27 |
| 2016-09-12 | 15.11 |
| 2016-09-09 | 20.18 |
| 2016-09-08 | 16.58 |
| 2016-09-07 | 15.93 |
| 2016-09-06 | 16.42 |
| 2016-09-05 | 14.29 |
| 2016-09-02 | 13.64 |
| 2016-09-01 | 12.82 |
| 2016-08-31 | 9.55 |
| 2016-08-30 | 10.37 |
| 2016-08-29 | 9.55 |
| 2016-08-26 | 11.02 |
| 2016-08-25 | 8.41 |
| 2016-08-24 | 9.39 |
| 2016-08-23 | 9.55 |
| 2016-08-22 | 10.37 |
| 2016-08-19 | 12.98 |
| 2016-08-18 | 11.51 |
| 2016-08-17 | 10.04 |
| 2016-08-16 | 7.42 |
| 2016-08-15 | 7.75 |
| 2016-08-12 | 8.41 |
| 2016-08-11 | 3.01 |
| 2016-08-10 | 2.52 |
| 2016-08-09 | 2.36 |
| 2016-08-08 | 3.01 |
| 2016-08-05 | 0.72 |
| 2016-08-04 | 0.39 |
| 2016-08-03 | 0.56 |
| 2016-08-01 | 3.01 |
| 2016-07-29 | 1.05 |
| 2016-07-28 | 2.03 |
| 2016-07-27 | -0.42 |
| 2016-07-26 | -1.41 |
| 2016-07-25 | -3.53 |
| 2016-07-22 | -3.20 |
| 2016-07-21 | -2.22 |
| 2016-07-20 | -1.90 |
| 2016-07-19 | -6.47 |
| 2016-07-18 | -5.00 |
| 2016-07-15 | -5.33 |
| 2016-07-14 | -6.96 |
| 2016-07-13 | -8.60 |
| 2016-07-12 | -8.44 |
| 2016-07-11 | -11.05 |
| 2016-07-08 | -11.87 |
| 2016-07-07 | -11.05 |
| 2016-07-06 | -9.91 |
| 2016-07-05 | -8.11 |
| 2016-07-04 | -6.31 |
| 2016-06-30 | -5.49 |
| 2016-06-29 | -7.78 |
| 2016-06-28 | -10.07 |
| 2016-06-27 | -8.27 |
| 2016-06-24 | -8.93 |
| 2016-06-23 | -7.13 |
| 2016-06-22 | -7.78 |
| 2016-06-21 | -8.11 |
| 2016-06-20 | -7.95 |
| 2016-06-17 | -9.25 |
| 2016-06-16 | -9.74 |
| 2016-06-15 | -7.29 |
| 2016-06-14 | -8.27 |
| 2016-06-13 | -6.80 |
| 2016-06-10 | -4.18 |
| 2016-06-08 | 0.47 |
| 2016-06-07 | -0.60 |
| 2016-06-06 | -2.61 |
| 2016-06-03 | -4.15 |
| 2016-06-02 | -6.15 |
| 2016-06-01 | -5.84 |
| 2016-05-31 | -6.00 |
| 2016-05-30 | -8.00 |
| 2016-05-27 | -11.08 |
| 2016-05-26 | -8.62 |
| 2016-05-25 | -7.08 |
| 2016-05-24 | -4.46 |
| 2016-05-23 | -3.38 |
| 2016-05-20 | -1.99 |
| 2016-05-19 | -6.77 |
| 2016-05-18 | -5.38 |
| 2016-05-17 | -3.53 |
| 2016-05-16 | -3.69 |
| 2016-05-13 | -2.92 |
| 2016-05-12 | -1.68 |
| 2016-05-11 | -1.37 |
| 2016-05-10 | -0.60 |
| 2016-05-09 | -0.14 |
| 2016-05-06 | -0.45 |
| 2016-05-05 | 0.01 |
| 2016-05-04 | 1.71 |
| 2016-05-03 | 0.01 |
| 2016-04-29 | 1.25 |
| 2016-04-28 | 2.63 |
| 2016-04-27 | 2.17 |
| 2016-04-26 | 3.25 |
| 2016-04-25 | 6.33 |
| 2016-04-22 | 9.10 |
| 2016-04-21 | 10.49 |
| 2016-04-20 | 9.72 |
| 2016-04-19 | 11.57 |
| 2016-04-18 | 12.03 |
| 2016-04-15 | 14.34 |
| 2016-04-14 | 17.73 |
| 2016-04-13 | 16.04 |
| 2016-04-12 | 14.04 |
| 2016-04-11 | 14.04 |
| 2016-04-08 | 12.96 |
| 2016-04-07 | 10.95 |
| 2016-04-06 | 9.26 |
| 2016-04-05 | 8.49 |
| 2016-04-01 | 8.95 |
| 2016-03-31 | 11.72 |
| 2016-03-30 | 8.64 |
| 2016-03-29 | 5.41 |
| 2016-03-24 | 6.64 |
| 2016-03-23 | 6.64 |
| 2016-03-22 | 7.72 |
| 2016-03-21 | 15.42 |
| 2016-03-18 | 14.04 |
| 2016-03-17 | 9.41 |
| 2016-03-16 | 6.18 |
| 2016-03-15 | 8.49 |
| 2016-03-14 | 9.26 |
| 2016-03-11 | 8.95 |
| 2016-03-10 | 6.95 |
| 2016-03-09 | 6.33 |
| 2016-03-08 | 6.64 |
| 2016-03-07 | 9.26 |
| 2016-03-04 | 9.26 |
| 2016-03-03 | 6.95 |
| 2016-03-02 | 4.64 |
| 2016-03-01 | -1.37 |
| 2016-02-29 | -3.07 |
| 2016-02-26 | 0.32 |
| 2016-02-25 | -1.68 |
| 2016-02-24 | -0.60 |
| 2016-02-23 | 1.55 |
| 2016-02-22 | 2.17 |
| 2016-02-19 | 2.32 |
| 2016-02-18 | 1.86 |
| 2016-02-17 | -1.84 |
| 2016-02-16 | -4.46 |
| 2016-02-15 | -5.23 |
| 2016-02-12 | -9.70 |
| 2016-02-11 | -10.31 |
| 2016-02-05 | -7.38 |
| 2016-02-04 | -3.38 |
| 2016-02-03 | -5.69 |
| 2016-02-02 | -0.45 |
| 2016-02-01 | -0.60 |
| 2016-01-29 | 0.78 |
| 2016-01-28 | -5.23 |
| 2016-01-27 | -4.46 |
| 2016-01-26 | -5.54 |
| 2016-01-25 | -0.14 |
| 2016-01-22 | -2.14 |
| 2016-01-21 | -4.15 |
| 2016-01-20 | -1.22 |
| 2016-01-19 | 3.56 |
| 2016-01-18 | 3.40 |
| 2016-01-15 | 4.94 |
| 2016-01-14 | 7.56 |
| 2016-01-13 | 7.41 |
| 2016-01-12 | 6.48 |
| 2016-01-11 | 6.95 |
| 2016-01-08 | 11.72 |
| 2016-01-07 | 12.96 |
| 2016-01-06 | 17.12 |
| 2016-01-05 | 14.50 |
| 2016-01-04 | 9.57 |
| 2015-12-31 | 16.19 |
| 2015-12-30 | 15.11 |
| 2015-12-29 | 18.50 |
| 2015-12-28 | 17.27 |
| 2015-12-24 | 17.89 |
| 2015-12-23 | 16.50 |
| 2015-12-22 | 14.81 |
| 2015-12-21 | 16.35 |
| 2015-12-18 | 13.27 |
| 2015-12-17 | 14.34 |
| 2015-12-16 | 12.19 |
| 2015-12-15 | 12.34 |
| 2015-12-14 | 9.41 |
| 2015-12-11 | 9.26 |
| 2015-12-10 | 12.03 |
| 2015-12-09 | 12.65 |
| 2015-12-08 | 13.73 |
| 2015-12-07 | 16.19 |
| 2015-12-04 | 17.27 |
| 2015-12-03 | 17.58 |
| 2015-12-02 | 19.12 |
| 2015-12-01 | 19.58 |
| 2015-11-30 | 12.49 |
| 2015-11-27 | 12.34 |
| 2015-11-26 | 16.04 |
| 2015-11-25 | 15.73 |
| 2015-11-24 | 18.20 |
| 2015-11-23 | 17.27 |
| 2015-11-20 | 20.05 |
| 2015-11-19 | 22.20 |
| 2015-11-18 | 18.81 |
| 2015-11-17 | 23.13 |
| 2015-11-16 | 20.35 |
| 2015-11-13 | 22.67 |
| 2015-11-12 | 28.21 |
| 2015-11-11 | 26.36 |
| 2015-11-10 | 27.29 |
| 2015-11-09 | 29.75 |
| 2015-11-06 | 28.98 |
| 2015-11-05 | 32.37 |
| 2015-11-04 | 31.45 |
| 2015-11-03 | 29.14 |
| 2015-11-02 | 30.37 |
| 2015-10-30 | 35.76 |
| 2015-10-29 | 33.14 |
| 2015-10-28 | 37.15 |
| 2015-10-27 | 37.31 |
| 2015-10-26 | 42.70 |
| 2015-10-23 | 49.94 |
| 2015-10-22 | 48.25 |
| 2015-10-20 | 50.71 |
| 2015-10-19 | 51.02 |
| 2015-10-16 | 47.94 |
| 2015-10-15 | 52.25 |
| 2015-10-14 | 47.63 |
| 2015-10-13 | 50.40 |
| 2015-10-12 | 48.86 |
| 2015-10-09 | 47.17 |
| 2015-10-08 | 47.63 |
| 2015-10-07 | 47.01 |
| 2015-10-06 | 44.86 |
| 2015-10-05 | 44.09 |
| 2015-10-02 | 43.78 |
| 2015-09-30 | 36.23 |
| 2015-09-29 | 30.22 |
| 2015-09-25 | 37.92 |
| 2015-09-24 | 36.84 |
| 2015-09-23 | 36.54 |
| 2015-09-22 | 39.46 |
| 2015-09-21 | 39.92 |
| 2015-09-18 | 45.44 |
| 2015-09-17 | 43.29 |
| 2015-09-16 | 45.75 |
| 2015-09-15 | 40.69 |
| 2015-09-14 | 46.21 |
| 2015-09-11 | 49.88 |
| 2015-09-10 | 44.21 |
| 2015-09-09 | 44.98 |
| 2015-09-08 | 39.46 |
| 2015-09-07 | 37.93 |
| 2015-09-04 | 36.70 |
| 2015-09-02 | 35.78 |
| 2015-09-01 | 38.39 |
| 2015-08-31 | 45.44 |
| 2015-08-28 | 44.83 |
| 2015-08-27 | 43.29 |
| 2015-08-26 | 36.40 |
| 2015-08-25 | 39.00 |
| 2015-08-24 | 39.77 |
| 2015-08-21 | 45.29 |
| 2015-08-20 | 50.96 |
| 2015-08-19 | 51.26 |
| 2015-08-18 | 52.64 |
| 2015-08-17 | 46.67 |
| 2015-08-14 | 47.59 |
| 2015-08-13 | 52.95 |
| 2015-08-12 | 54.02 |
| 2015-08-11 | 58.62 |
| 2015-08-10 | 56.70 |
| 2015-08-07 | 54.41 |
| 2015-08-06 | 55.17 |
| 2015-08-05 | 61.30 |
| 2015-08-04 | 62.07 |
| 2015-08-03 | 54.79 |
| 2015-07-31 | 52.80 |
| 2015-07-30 | 50.80 |
| 2015-07-29 | 48.51 |
| 2015-07-28 | 49.12 |
| 2015-07-27 | 47.59 |
| 2015-07-24 | 57.47 |
| 2015-07-23 | 57.85 |
| 2015-07-22 | 57.09 |
| 2015-07-21 | 59.00 |
| 2015-07-20 | 57.09 |
| 2015-07-17 | 57.85 |
| 2015-07-16 | 60.15 |
| 2015-07-15 | 57.47 |
| 2015-07-14 | 57.47 |
| 2015-07-13 | 59.77 |
| 2015-07-10 | 52.80 |
| 2015-07-09 | 51.42 |
| 2015-07-08 | 42.99 |
| 2015-07-07 | 52.95 |
| 2015-07-06 | 53.26 |
| 2015-07-03 | 60.54 |
| 2015-07-02 | 63.98 |
| 2015-06-30 | 65.90 |
| 2015-06-29 | 64.37 |
| 2015-06-26 | 63.22 |
| 2015-06-25 | 72.03 |
| 2015-06-24 | 71.26 |
| 2015-06-23 | 66.28 |
| 2015-06-22 | 60.15 |
| 2015-06-19 | 56.70 |
| 2015-06-18 | 61.30 |
| 2015-06-17 | 64.75 |
| 2015-06-16 | 63.22 |
| 2015-06-15 | 68.20 |
| 2015-06-12 | 65.52 |
| 2015-06-11 | 66.67 |
| 2015-06-10 | 66.67 |
| 2015-06-09 | 65.18 |
| 2015-06-08 | 64.44 |
| 2015-06-05 | 64.44 |
| 2015-06-04 | 65.55 |
| 2015-06-03 | 65.18 |
| 2015-06-02 | 64.44 |
| 2015-06-01 | 65.55 |
| 2015-05-29 | 59.98 |
| 2015-05-28 | 61.47 |
| 2015-05-27 | 68.52 |
| 2015-05-26 | 67.04 |
| 2015-05-22 | 66.29 |
| 2015-05-21 | 63.33 |
| 2015-05-20 | 67.41 |
| 2015-05-19 | 64.44 |
| 2015-05-18 | 65.92 |
| 2015-05-15 | 65.92 |
| 2015-05-14 | 64.81 |
| 2015-05-13 | 63.70 |
| 2015-05-12 | 67.41 |
| 2015-05-11 | 67.78 |
| 2015-05-08 | 67.04 |
| 2015-05-07 | 67.78 |
| 2015-05-06 | 69.64 |
| 2015-05-05 | 77.43 |
| 2015-05-04 | 78.54 |
| 2015-04-30 | 74.09 |
| 2015-04-29 | 77.43 |
| 2015-04-28 | 73.72 |
| 2015-04-27 | 76.32 |
| 2015-04-24 | 72.98 |
| 2015-04-23 | 75.57 |
| 2015-04-22 | 76.32 |
| 2015-04-21 | 57.01 |
| 2015-04-20 | 52.93 |
| 2015-04-17 | 52.19 |
| 2015-04-16 | 55.90 |
| 2015-04-15 | 53.30 |
| 2015-04-14 | 54.79 |
| 2015-04-13 | 52.56 |
| 2015-04-10 | 56.64 |
| 2015-04-09 | 57.76 |
| 2015-04-08 | 53.30 |
| 2015-04-02 | 49.22 |
| 2015-04-01 | 48.85 |
| 2015-03-31 | 44.47 |
| 2015-03-30 | 42.54 |
| 2015-03-27 | 44.02 |
| 2015-03-26 | 42.84 |
| 2015-03-25 | 42.54 |
| 2015-03-24 | 41.05 |
| 2015-03-23 | 42.54 |
| 2015-03-20 | 42.09 |
| 2015-03-19 | 46.25 |
| 2015-03-18 | 42.84 |
| 2015-03-17 | 40.16 |
| 2015-03-16 | 36.01 |
| 2015-03-13 | 35.26 |
| 2015-03-12 | 38.08 |
| 2015-03-11 | 42.69 |
| 2015-03-10 | 46.25 |
| 2015-03-09 | 45.95 |
| 2015-03-06 | 45.95 |
| 2015-03-05 | 46.40 |
| 2015-03-04 | 46.84 |
| 2015-03-03 | 46.40 |
| 2015-03-02 | 48.48 |
| 2015-02-27 | 52.56 |
| 2015-02-26 | 51.82 |
| 2015-02-25 | 51.45 |
| 2015-02-24 | 49.22 |
| 2015-02-23 | 49.22 |
| 2015-02-18 | 49.22 |
| 2015-02-17 | 47.74 |
| 2015-02-16 | 47.88 |
| 2015-02-13 | 47.88 |
| 2015-02-12 | 47.44 |
| 2015-02-11 | 48.33 |
| 2015-02-10 | 47.88 |
| 2015-02-09 | 45.36 |
| 2015-02-06 | 46.40 |
| 2015-02-05 | 48.48 |
| 2015-02-04 | 58.50 |
| 2015-02-03 | 58.87 |
| 2015-02-02 | 60.36 |
| 2015-01-30 | 62.58 |
| 2015-01-29 | 62.21 |
| 2015-01-28 | 69.26 |
| 2015-01-27 | 58.87 |
| 2015-01-26 | 55.53 |
| 2015-01-23 | 56.64 |
| 2015-01-22 | 56.27 |
| 2015-01-21 | 55.53 |
| 2015-01-20 | 51.45 |
| 2015-01-19 | 52.56 |
| 2015-01-16 | 51.08 |
| 2015-01-15 | 49.59 |
| 2015-01-14 | 47.44 |
| 2015-01-13 | 48.48 |
| 2015-01-12 | 48.85 |
| 2015-01-09 | 47.59 |
| 2015-01-08 | 48.33 |
| 2015-01-07 | 44.77 |
| 2015-01-06 | 45.06 |
| 2015-01-05 | 45.51 |
| 2015-01-02 | 47.88 |
| 2014-12-31 | 48.48 |
| 2014-12-30 | 45.95 |
| 2014-12-29 | 48.18 |
| 2014-12-24 | 47.44 |
| 2014-12-23 | 49.96 |
| 2014-12-22 | 51.45 |
| 2014-12-19 | 49.59 |
| 2014-12-18 | 46.55 |
| 2014-12-17 | 44.17 |
| 2014-12-16 | 44.62 |
| 2014-12-15 | 48.85 |
| 2014-12-12 | 51.08 |
| 2014-12-11 | 50.33 |
| 2014-12-10 | 54.79 |
| 2014-12-09 | 54.42 |
| 2014-12-08 | 54.42 |
| 2014-12-05 | 56.64 |
| 2014-12-04 | 55.90 |
| 2014-12-03 | 53.30 |
| 2014-12-02 | 62.21 |
| 2014-12-01 | 65.18 |
| 2014-11-28 | 67.78 |
| 2014-11-27 | 68.15 |
| 2014-11-26 | 64.44 |
| 2014-11-25 | 63.70 |
| 2014-11-24 | 59.98 |
| 2014-11-21 | 51.45 |
| 2014-11-20 | 51.82 |
| 2014-11-19 | 53.67 |
| 2014-11-18 | 55.90 |
| 2014-11-17 | 56.27 |
| 2014-11-14 | 60.36 |
| 2014-11-13 | 58.50 |
| 2014-11-12 | 58.87 |
| 2014-11-11 | 59.24 |
| 2014-11-10 | 59.98 |
| 2014-11-07 | 55.16 |
| 2014-11-06 | 59.61 |
| 2014-11-05 | 61.84 |
| 2014-11-04 | 64.07 |
| 2014-11-03 | 63.33 |
| 2014-10-31 | 67.41 |
| 2014-10-30 | 65.18 |
| 2014-10-29 | 60.73 |
| 2014-10-28 | 58.50 |
| 2014-10-27 | 55.90 |
| 2014-10-24 | 54.79 |
| 2014-10-23 | 55.53 |
| 2014-10-22 | 55.90 |
| 2014-10-21 | 54.42 |
| 2014-10-20 | 53.67 |
| 2014-10-17 | 54.05 |
| 2014-10-16 | 52.56 |
| 2014-10-15 | 55.53 |
| 2014-10-14 | 54.42 |
| 2014-10-13 | 49.59 |
| 2014-10-10 | 50.33 |
| 2014-10-09 | 60.36 |
| 2014-10-08 | 56.64 |
| 2014-10-07 | 64.44 |
| 2014-10-06 | 63.70 |
| 2014-10-03 | 58.13 |
| 2014-09-30 | 55.53 |
| 2014-09-29 | 62.58 |
| 2014-09-26 | 68.89 |
| 2014-09-25 | 68.52 |
| 2014-09-24 | 70.38 |
| 2014-09-23 | 65.55 |
| 2014-09-22 | 68.15 |
| 2014-09-19 | 70.01 |
| 2014-09-18 | 72.98 |
| 2014-09-17 | 77.21 |
| 2014-09-16 | 72.40 |
| 2014-09-15 | 74.25 |
| 2014-09-12 | 79.43 |
| 2014-09-11 | 74.25 |
| 2014-09-10 | 76.10 |
| 2014-09-08 | 80.91 |
| 2014-09-05 | 80.91 |
| 2014-09-04 | 79.80 |
| 2014-09-03 | 81.28 |
| 2014-09-02 | 77.21 |
| 2014-09-01 | 76.10 |
| 2014-08-29 | 73.51 |
| 2014-08-28 | 73.88 |
| 2014-08-27 | 77.21 |
| 2014-08-26 | 75.36 |
| 2014-08-25 | 75.73 |
| 2014-08-22 | 76.10 |
| 2014-08-21 | 76.10 |
| 2014-08-20 | 71.29 |
| 2014-08-19 | 68.33 |
| 2014-08-18 | 64.26 |
| 2014-08-15 | 66.11 |
| 2014-08-14 | 66.11 |
| 2014-08-13 | 66.11 |
| 2014-08-12 | 65.37 |
| 2014-08-11 | 68.70 |
| 2014-08-08 | 67.22 |
| 2014-08-07 | 64.63 |
| 2014-08-06 | 66.48 |
| 2014-08-05 | 65.00 |
| 2014-08-04 | 63.89 |
| 2014-08-01 | 61.30 |
| 2014-07-31 | 60.93 |
| 2014-07-30 | 60.56 |
| 2014-07-29 | 63.52 |
| 2014-07-28 | 65.37 |
| 2014-07-25 | 66.48 |
| 2014-07-24 | 64.63 |
| 2014-07-23 | 67.22 |
| 2014-07-22 | 66.48 |
| 2014-07-21 | 64.63 |
| 2014-07-18 | 64.63 |
| 2014-07-17 | 66.85 |
| 2014-07-16 | 67.59 |
| 2014-07-15 | 66.48 |
| 2014-07-14 | 66.11 |
| 2014-07-11 | 62.78 |
| 2014-07-10 | 69.44 |
| 2014-07-09 | 64.26 |
| 2014-07-08 | 69.07 |
| 2014-07-07 | 63.15 |
| 2014-07-04 | 62.41 |
| 2014-07-03 | 66.48 |
| 2014-07-02 | 65.00 |
| 2014-06-30 | 62.78 |
| 2014-06-27 | 63.52 |
| 2014-06-26 | 60.56 |
| 2014-06-25 | 55.75 |
| 2014-06-24 | 52.42 |
| 2014-06-23 | 52.42 |
| 2014-06-20 | 55.38 |
| 2014-06-19 | 52.42 |
| 2014-06-18 | 53.53 |
| 2014-06-17 | 55.38 |
| 2014-06-16 | 57.23 |
| 2014-06-13 | 53.75 |
| 2014-06-12 | 52.32 |
| 2014-06-11 | 53.04 |
| 2014-06-10 | 53.04 |
| 2014-06-09 | 50.53 |
| 2014-06-06 | 49.81 |
| 2014-06-05 | 51.60 |
| 2014-06-04 | 50.53 |
| 2014-06-03 | 53.04 |
| 2014-05-30 | 45.87 |
| 2014-05-29 | 46.94 |
| 2014-05-28 | 48.02 |
| 2014-05-27 | 46.23 |
| 2014-05-26 | 49.81 |
| 2014-05-23 | 46.94 |
| 2014-05-22 | 44.08 |
| 2014-05-21 | 41.78 |
| 2014-05-20 | 42.93 |
| 2014-05-19 | 39.20 |
| 2014-05-16 | 38.92 |
| 2014-05-15 | 40.21 |
| 2014-05-14 | 42.07 |
| 2014-05-13 | 36.62 |
| 2014-05-12 | 37.62 |
| 2014-05-09 | 37.05 |
| 2014-05-08 | 36.76 |
| 2014-05-07 | 37.05 |
| 2014-05-05 | 37.48 |
| 2014-05-02 | 39.63 |
| 2014-04-30 | 39.78 |
| 2014-04-29 | 41.07 |
| 2014-04-28 | 38.92 |
| 2014-04-25 | 42.50 |
| 2014-04-24 | 41.35 |
| 2014-04-23 | 39.49 |
| 2014-04-22 | 36.05 |
| 2014-04-17 | 50.53 |
| 2014-04-16 | 49.81 |
| 2014-04-15 | 54.47 |
| 2014-04-14 | 54.83 |
| 2014-04-11 | 56.26 |
| 2014-04-10 | 57.34 |
| 2014-04-09 | 52.68 |
| 2014-04-08 | 55.19 |
| 2014-04-07 | 47.66 |
| 2014-04-04 | 43.22 |
| 2014-04-03 | 47.66 |
| 2014-04-02 | 43.72 |
| 2014-04-01 | 46.58 |
| 2014-03-31 | 44.79 |
| 2014-03-28 | 40.92 |
| 2014-03-27 | 39.78 |
| 2014-03-26 | 39.06 |
| 2014-03-25 | 39.20 |
| 2014-03-24 | 40.21 |
| 2014-03-21 | 42.50 |
| 2014-03-20 | 42.07 |
| 2014-03-19 | 38.92 |
| 2014-03-18 | 37.91 |
| 2014-03-17 | 32.03 |
| 2014-03-14 | 26.59 |
| 2014-03-13 | 28.16 |
| 2014-03-12 | 29.74 |
| 2014-03-11 | 30.74 |
| 2014-03-10 | 29.74 |
| 2014-03-07 | 30.46 |
| 2014-03-06 | 32.61 |
| 2014-03-05 | 31.46 |
| 2014-03-04 | 32.75 |
| 2014-03-03 | 33.47 |
| 2014-02-28 | 34.33 |
| 2014-02-27 | 35.47 |
| 2014-02-26 | 34.33 |
| 2014-02-25 | 33.47 |
| 2014-02-24 | 34.47 |
| 2014-02-21 | 35.62 |
| 2014-02-20 | 37.19 |
| 2014-02-19 | 36.05 |
| 2014-02-18 | 39.63 |
| 2014-02-17 | 37.05 |
| 2014-02-14 | 36.48 |
| 2014-02-13 | 35.90 |
| 2014-02-12 | 33.32 |
| 2014-02-11 | 31.89 |
| 2014-02-10 | 30.89 |
| 2014-02-07 | 32.32 |
| 2014-02-06 | 29.45 |
| 2014-02-05 | 31.75 |
| 2014-02-04 | 32.32 |
| 2014-01-30 | 32.03 |
| 2014-01-29 | 33.90 |
| 2014-01-28 | 33.32 |
| 2014-01-27 | 36.91 |
| 2014-01-24 | 38.63 |
| 2014-01-23 | 39.49 |
| 2014-01-22 | 39.06 |
| 2014-01-21 | 38.05 |
| 2014-01-20 | 35.76 |
| 2014-01-17 | 38.63 |
| 2014-01-16 | 37.05 |
| 2014-01-15 | 40.49 |
| 2014-01-14 | 39.35 |
| 2014-01-13 | 40.06 |
| 2014-01-10 | 35.47 |
| 2014-01-09 | 30.46 |
| 2014-01-08 | 25.87 |
| 2014-01-07 | 24.29 |
| 2014-01-06 | 25.44 |
| 2014-01-03 | 26.59 |
| 2014-01-02 | 30.17 |
| 2013-12-31 | 31.75 |
| 2013-12-30 | 30.17 |
| 2013-12-27 | 29.17 |
| 2013-12-24 | 28.59 |
| 2013-12-23 | 27.16 |
| 2013-12-20 | 27.73 |
| 2013-12-19 | 28.59 |
| 2013-12-18 | 30.03 |
| 2013-12-17 | 30.17 |
| 2013-12-16 | 29.02 |
| 2013-12-13 | 29.88 |
| 2013-12-12 | 29.88 |
| 2013-12-11 | 31.17 |
| 2013-12-10 | 34.04 |
| 2013-12-09 | 34.76 |
| 2013-12-06 | 34.04 |
| 2013-12-05 | 34.04 |
| 2013-12-04 | 33.75 |
| 2013-12-03 | 33.75 |
| 2013-12-02 | 35.19 |
| 2013-11-29 | 34.47 |
| 2013-11-28 | 32.32 |
| 2013-11-27 | 34.61 |
| 2013-11-26 | 33.75 |
| 2013-11-25 | 30.60 |
| 2013-11-22 | 31.75 |
| 2013-11-21 | 32.46 |
| 2013-11-20 | 32.32 |
| 2013-11-19 | 34.61 |
| 2013-11-18 | 37.05 |
| 2013-11-15 | 34.76 |
| 2013-11-14 | 32.46 |
| 2013-11-13 | 32.03 |
| 2013-11-12 | 35.90 |
| 2013-11-11 | 39.35 |
| 2013-11-08 | 39.35 |
| 2013-11-07 | 38.05 |
| 2013-11-06 | 41.93 |
| 2013-11-05 | 42.79 |
| 2013-11-04 | 46.94 |
| 2013-11-01 | 45.15 |
| 2013-10-31 | 45.51 |
| 2013-10-30 | 47.30 |
| 2013-10-29 | 44.43 |
| 2013-10-28 | 42.79 |
| 2013-10-25 | 41.78 |
| 2013-10-24 | 43.36 |
| 2013-10-23 | 44.79 |
| 2013-10-22 | 48.74 |
| 2013-10-21 | 43.22 |
| 2013-10-18 | 39.78 |
| 2013-10-17 | 38.77 |
| 2013-10-16 | 40.35 |
| 2013-10-15 | 38.63 |
| 2013-10-11 | 40.21 |
| 2013-10-10 | 39.92 |
| 2013-10-09 | 43.07 |
| 2013-10-08 | 41.21 |
| 2013-10-07 | 36.19 |
| 2013-10-04 | 33.32 |
| 2013-10-03 | 32.46 |
| 2013-10-02 | 32.61 |
| 2013-09-30 | 32.18 |
| 2013-09-27 | 31.46 |
| 2013-09-26 | 30.74 |
| 2013-09-25 | 30.89 |
| 2013-09-24 | 29.60 |
| 2013-09-23 | 29.31 |
| 2013-09-19 | 29.02 |
| 2013-09-18 | 29.45 |
| 2013-09-17 | 30.60 |
| 2013-09-16 | 31.03 |
| 2013-09-13 | 32.75 |
| 2013-09-12 | 32.89 |
| 2013-09-11 | 34.47 |
| 2013-09-10 | 25.62 |
| 2013-09-09 | 23.76 |
| 2013-09-06 | 23.76 |
| 2013-09-05 | 23.62 |
| 2013-09-04 | 23.48 |
| 2013-09-03 | 24.19 |
| 2013-09-02 | 23.34 |
| 2013-08-30 | 27.05 |
| 2013-08-29 | 23.91 |
| 2013-08-28 | 25.05 |
| 2013-08-27 | 26.33 |
| 2013-08-26 | 26.48 |
| 2013-08-23 | 27.05 |
| 2013-08-22 | 31.33 |
| 2013-08-21 | 26.62 |
| 2013-08-20 | 28.48 |
| 2013-08-19 | 25.19 |
| 2013-08-16 | 33.47 |
| 2013-08-15 | 34.90 |
| 2013-08-13 | 31.19 |
| 2013-08-12 | 32.62 |
| 2013-08-09 | 25.62 |
| 2013-08-08 | 22.48 |
| 2013-08-07 | 21.77 |
| 2013-08-06 | 22.77 |
| 2013-08-05 | 24.76 |
| 2013-08-02 | 25.91 |
| 2013-08-01 | 28.19 |
| 2013-07-31 | 28.90 |
| 2013-07-30 | 30.76 |
| 2013-07-29 | 31.76 |
| 2013-07-26 | 33.61 |
| 2013-07-25 | 34.33 |
| 2013-07-24 | 32.04 |
| 2013-07-23 | 31.19 |
| 2013-07-22 | 26.62 |
| 2013-07-19 | 20.34 |
| 2013-07-18 | 26.05 |
| 2013-07-17 | 28.33 |
| 2013-07-16 | 42.61 |
| 2013-07-15 | 42.46 |
| 2013-07-12 | 41.47 |
| 2013-07-11 | 44.18 |
| 2013-07-10 | 43.82 |
| 2013-07-09 | 37.33 |
| 2013-07-08 | 37.33 |
| 2013-07-05 | 36.75 |
| 2013-07-04 | 31.33 |
| 2013-07-03 | 29.33 |
| 2013-07-02 | 31.04 |
| 2013-06-28 | 31.90 |
| 2013-06-27 | 31.04 |
| 2013-06-26 | 23.34 |
| 2013-06-25 | 19.91 |
| 2013-06-24 | 22.62 |
| 2013-06-21 | 27.05 |
| 2013-06-20 | 24.62 |
| 2013-06-19 | 28.05 |
| 2013-06-18 | 31.47 |
| 2013-06-17 | 34.61 |
| 2013-06-14 | 34.90 |
| 2013-06-13 | 29.05 |
| 2013-06-11 | 31.97 |
| 2013-06-10 | 31.14 |
| 2013-06-07 | 29.88 |
| 2013-06-06 | 34.34 |
| 2013-06-05 | 36.15 |
| 2013-06-04 | 37.83 |
| 2013-06-03 | 41.45 |
| 2013-05-31 | 42.49 |
| 2013-05-30 | 45.63 |
| 2013-05-29 | 44.24 |
| 2013-05-28 | 42.49 |
| 2013-05-27 | 37.41 |
| 2013-05-24 | 40.75 |
| 2013-05-23 | 40.06 |
| 2013-05-22 | 40.40 |
| 2013-05-21 | 47.02 |
| 2013-05-20 | 53.64 |
| 2013-05-16 | 58.87 |
| 2013-05-15 | 58.52 |
| 2013-05-14 | 55.39 |
| 2013-05-13 | 58.17 |
| 2013-05-10 | 59.22 |
| 2013-05-09 | 76.99 |
| 2013-05-08 | 76.99 |
| 2013-05-07 | 76.99 |
| 2013-05-06 | 76.99 |
| 2013-05-03 | 76.99 |
| 2013-05-02 | 76.64 |
| 2013-04-30 | 76.99 |
| 2013-04-29 | 76.99 |
| 2013-04-26 | 73.85 |
| 2013-04-25 | 71.06 |
| 2013-04-24 | 70.37 |
| 2013-04-23 | 65.14 |
| 2013-04-22 | 70.37 |
| 2013-04-19 | 63.05 |
| 2013-04-18 | 60.61 |
| 2013-04-17 | 59.57 |
| 2013-04-16 | 57.48 |
| 2013-04-15 | 58.52 |
| 2013-04-12 | 68.62 |
| 2013-04-11 | 66.53 |
| 2013-04-10 | 66.19 |
| 2013-04-09 | 59.91 |
| 2013-04-08 | 59.57 |
| 2013-04-05 | 61.66 |
| 2013-04-03 | 63.75 |
| 2013-04-02 | 64.79 |
| 2013-03-28 | 62.00 |
| 2013-03-27 | 66.19 |
| 2013-03-26 | 67.23 |
| 2013-03-25 | 61.31 |
| 2013-03-22 | 63.75 |
| 2013-03-21 | 60.26 |
| 2013-03-20 | 63.05 |
| 2013-03-19 | 57.82 |
| 2013-03-18 | 45.98 |
| 2013-03-15 | 40.75 |
| 2013-03-14 | 44.24 |
| 2013-03-13 | 42.15 |
| 2013-03-12 | 46.68 |
| 2013-03-11 | 50.86 |
| 2013-03-08 | 52.25 |
| 2013-03-07 | 54.69 |
| 2013-03-06 | 57.82 |
| 2013-03-05 | 57.82 |
| 2013-03-04 | 49.81 |
| 2013-03-01 | 55.39 |
| 2013-02-28 | 45.98 |
| 2013-02-27 | 45.28 |
| 2013-02-26 | 46.33 |
| 2013-02-25 | 46.33 |
| 2013-02-22 | 45.98 |
| 2013-02-21 | 48.77 |
| 2013-02-20 | 50.86 |
| 2013-02-19 | 53.99 |
| 2013-02-18 | 56.78 |
| 2013-02-15 | 55.39 |
| 2013-02-14 | 54.69 |
| 2013-02-08 | 59.22 |
| 2013-02-07 | 55.04 |
| 2013-02-06 | 55.73 |
| 2013-02-05 | 55.73 |
| 2013-02-04 | 54.34 |
| 2013-02-01 | 55.04 |
| 2013-01-31 | 49.46 |
| 2013-01-30 | 49.46 |
| 2013-01-29 | 45.63 |
| 2013-01-28 | 43.54 |
| 2013-01-25 | 42.15 |
| 2013-01-24 | 42.49 |
| 2013-01-23 | 40.06 |
| 2013-01-22 | 38.66 |
| 2013-01-21 | 38.80 |
| 2013-01-18 | 39.36 |
| 2013-01-17 | 36.29 |
| 2013-01-16 | 32.53 |
| 2013-01-15 | 36.43 |
| 2013-01-14 | 36.85 |
| 2013-01-11 | 38.52 |
| 2013-01-10 | 38.94 |
| 2013-01-09 | 39.22 |
| 2013-01-08 | 34.34 |
| 2013-01-07 | 34.76 |
| 2013-01-04 | 39.71 |
| 2013-01-03 | 37.83 |
| 2013-01-02 | 42.49 |
| 2012-12-31 | 37.83 |
| 2012-12-28 | 35.87 |
| 2012-12-27 | 33.65 |
| 2012-12-24 | 31.00 |
| 2012-12-21 | 31.97 |
| 2012-12-20 | 34.20 |
| 2012-12-19 | 34.34 |
| 2012-12-18 | 31.69 |
| 2012-12-17 | 30.30 |
| 2012-12-14 | 29.19 |
| 2012-12-13 | 26.68 |
| 2012-12-12 | 32.25 |
| 2012-12-11 | 28.21 |
| 2012-12-10 | 25.00 |
| 2012-12-07 | 21.94 |
| 2012-12-06 | 26.96 |
| 2012-12-05 | 28.77 |
| 2012-12-04 | 22.91 |
| 2012-12-03 | 22.50 |
| 2012-11-30 | 21.10 |
| 2012-11-29 | 19.85 |
| 2012-11-28 | 19.57 |
| 2012-11-27 | 19.99 |
| 2012-11-26 | 19.57 |
| 2012-11-23 | 19.29 |
| 2012-11-22 | 20.41 |
| 2012-11-21 | 18.04 |
| 2012-11-20 | 17.20 |
| 2012-11-19 | 18.32 |
| 2012-11-16 | 17.48 |
| 2012-11-15 | 16.50 |
| 2012-11-14 | 16.64 |
| 2012-11-13 | 15.39 |
| 2012-11-12 | 14.27 |
| 2012-11-09 | 11.21 |
| 2012-11-08 | 13.86 |
| 2012-11-07 | 15.67 |
| 2012-11-06 | 16.50 |
| 2012-11-05 | 17.34 |
| 2012-11-02 | 17.48 |
| 2012-11-01 | 15.53 |
| 2012-10-31 | 15.67 |
| 2012-10-30 | 17.34 |
| 2012-10-29 | 15.11 |
| 2012-10-26 | 15.95 |
| 2012-10-25 | 17.06 |
| 2012-10-24 | 14.00 |
| 2012-10-22 | 12.04 |
| 2012-10-19 | 12.74 |
| 2012-10-18 | 10.79 |
| 2012-10-17 | 12.18 |
| 2012-10-16 | 13.16 |
| 2012-10-15 | 9.68 |
| 2012-10-12 | 10.93 |
| 2012-10-11 | 14.00 |
| 2012-10-10 | 16.23 |
| 2012-10-09 | 14.13 |
| 2012-10-08 | 15.67 |
| 2012-10-05 | 17.62 |
| 2012-10-04 | 18.73 |
| 2012-10-03 | 16.92 |
| 2012-09-28 | 18.32 |
| 2012-09-27 | 19.43 |
| 2012-09-26 | 19.01 |
| 2012-09-25 | 19.71 |
| 2012-09-24 | 19.85 |
| 2012-09-21 | 18.45 |
| 2012-09-20 | 19.29 |
| 2012-09-19 | 18.45 |
| 2012-09-18 | 18.18 |
| 2012-09-17 | 17.48 |
| 2012-09-14 | 17.76 |
| 2012-09-13 | 18.18 |
| 2012-09-12 | 18.04 |
| 2012-09-11 | 22.48 |
| 2012-09-10 | 24.15 |
| 2012-09-07 | 21.23 |
| 2012-09-06 | 19.84 |
| 2012-09-05 | 18.45 |
| 2012-09-04 | 16.79 |
| 2012-09-03 | 17.48 |
| 2012-08-31 | 15.12 |
| 2012-08-30 | 13.87 |
| 2012-08-29 | 15.95 |
| 2012-08-28 | 15.95 |
| 2012-08-27 | 15.12 |
| 2012-08-24 | 15.95 |
| 2012-08-23 | 16.23 |
| 2012-08-22 | 14.29 |
| 2012-08-21 | 18.45 |
| 2012-08-20 | 19.29 |
| 2012-08-17 | 13.73 |
| 2012-08-16 | 13.73 |
| 2012-08-15 | 13.04 |
| 2012-08-14 | 14.29 |
| 2012-08-13 | 10.95 |
| 2012-08-10 | 10.40 |
| 2012-08-09 | 8.46 |
| 2012-08-08 | 8.46 |
| 2012-08-07 | 7.90 |
| 2012-08-06 | 15.95 |
| 2012-08-03 | 16.93 |
| 2012-08-02 | 15.95 |
| 2012-08-01 | 18.73 |
| 2012-07-31 | 13.59 |
| 2012-07-30 | 10.68 |
| 2012-07-27 | 11.93 |
| 2012-07-26 | 10.82 |
| 2012-07-25 | 10.40 |
| 2012-07-24 | 13.32 |
| 2012-07-23 | 13.04 |
| 2012-07-20 | 14.01 |
| 2012-07-19 | 15.40 |
| 2012-07-18 | 11.51 |
| 2012-07-17 | 12.20 |
| 2012-07-16 | 10.82 |
| 2012-07-13 | 10.82 |
| 2012-07-12 | 9.70 |
| 2012-07-11 | 11.09 |
| 2012-07-10 | 10.12 |
| 2012-07-09 | 10.12 |
| 2012-07-06 | 9.98 |
| 2012-07-05 | 9.01 |
| 2012-07-04 | 9.57 |
| 2012-07-03 | 8.46 |
| 2012-06-29 | 10.40 |
| 2012-06-28 | 7.90 |
| 2012-06-27 | 7.62 |
| 2012-06-26 | 2.62 |
| 2012-06-25 | 4.01 |
| 2012-06-22 | 2.07 |
| 2012-06-21 | 4.57 |
| 2012-06-20 | 3.59 |
| 2012-06-19 | 2.34 |
| 2012-06-18 | 2.48 |
| 2012-06-15 | 0.40 |
| 2012-06-14 | -0.02 |
| 2012-06-13 | 0.40 |
| 2012-06-12 | -0.02 |
| 2012-06-11 | 0.96 |
| 2012-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy