Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-08-27 | 152.20 |
| 2025-08-26 | 151.84 |
| 2025-08-25 | 147.25 |
| 2025-08-22 | 139.83 |
| 2025-08-21 | 141.60 |
| 2025-08-20 | 143.72 |
| 2025-08-19 | 143.72 |
| 2025-08-18 | 147.96 |
| 2025-08-15 | 158.91 |
| 2025-08-14 | 144.07 |
| 2025-08-13 | 147.25 |
| 2025-08-12 | 140.89 |
| 2025-08-11 | 134.18 |
| 2025-08-08 | 133.12 |
| 2025-08-07 | 127.12 |
| 2025-08-06 | 126.06 |
| 2025-08-05 | 124.65 |
| 2025-08-04 | 120.41 |
| 2025-08-01 | 114.76 |
| 2025-07-31 | 120.05 |
| 2025-07-30 | 129.59 |
| 2025-07-29 | 128.53 |
| 2025-07-28 | 123.59 |
| 2025-07-25 | 128.53 |
| 2025-07-24 | 129.59 |
| 2025-07-23 | 120.76 |
| 2025-07-22 | 119.35 |
| 2025-07-21 | 113.70 |
| 2025-07-18 | 100.98 |
| 2025-07-17 | 96.74 |
| 2025-07-16 | 95.68 |
| 2025-07-15 | 96.04 |
| 2025-07-14 | 93.21 |
| 2025-07-11 | 97.45 |
| 2025-07-10 | 90.38 |
| 2025-07-09 | 84.38 |
| 2025-07-08 | 85.44 |
| 2025-07-07 | 84.73 |
| 2025-07-04 | 90.74 |
| 2025-07-03 | 93.56 |
| 2025-07-02 | 90.74 |
| 2025-06-30 | 86.50 |
| 2025-06-27 | 88.34 |
| 2025-06-26 | 87.31 |
| 2025-06-25 | 81.12 |
| 2025-06-24 | 82.15 |
| 2025-06-23 | 74.59 |
| 2025-06-20 | 74.59 |
| 2025-06-19 | 70.12 |
| 2025-06-18 | 78.37 |
| 2025-06-17 | 75.97 |
| 2025-06-16 | 75.62 |
| 2025-06-13 | 75.62 |
| 2025-06-12 | 77.68 |
| 2025-06-11 | 76.65 |
| 2025-06-10 | 71.84 |
| 2025-06-09 | 66.69 |
| 2025-06-06 | 64.28 |
| 2025-06-05 | 61.53 |
| 2025-06-04 | 63.25 |
| 2025-06-03 | 62.22 |
| 2025-06-02 | 57.75 |
| 2025-05-30 | 57.06 |
| 2025-05-29 | 62.56 |
| 2025-05-28 | 61.53 |
| 2025-05-27 | 58.44 |
| 2025-05-26 | 59.13 |
| 2025-05-23 | 60.50 |
| 2025-05-22 | 58.44 |
| 2025-05-21 | 63.59 |
| 2025-05-20 | 56.38 |
| 2025-05-19 | 56.03 |
| 2025-05-16 | 52.60 |
| 2025-05-15 | 56.03 |
| 2025-05-14 | 58.09 |
| 2025-05-13 | 52.25 |
| 2025-05-12 | 53.28 |
| 2025-05-09 | 44.35 |
| 2025-05-08 | 45.03 |
| 2025-05-07 | 46.07 |
| 2025-05-06 | 47.78 |
| 2025-05-02 | 43.66 |
| 2025-04-30 | 43.32 |
| 2025-04-29 | 43.66 |
| 2025-04-28 | 46.41 |
| 2025-04-25 | 47.78 |
| 2025-04-24 | 44.69 |
| 2025-04-23 | 46.41 |
| 2025-04-22 | 43.66 |
| 2025-04-17 | 41.25 |
| 2025-04-16 | 38.50 |
| 2025-04-15 | 44.35 |
| 2025-04-14 | 47.10 |
| 2025-04-11 | 45.03 |
| 2025-04-10 | 44.00 |
| 2025-04-09 | 36.79 |
| 2025-04-08 | 33.35 |
| 2025-04-07 | 30.94 |
| 2025-04-03 | 61.19 |
| 2025-04-02 | 66.34 |
| 2025-04-01 | 71.50 |
| 2025-03-31 | 67.37 |
| 2025-03-28 | 73.22 |
| 2025-03-27 | 75.97 |
| 2025-03-26 | 75.62 |
| 2025-03-25 | 78.72 |
| 2025-03-24 | 80.78 |
| 2025-03-21 | 75.97 |
| 2025-03-20 | 81.81 |
| 2025-03-19 | 81.47 |
| 2025-03-18 | 85.59 |
| 2025-03-17 | 80.09 |
| 2025-03-14 | 80.09 |
| 2025-03-13 | 79.75 |
| 2025-03-12 | 81.47 |
| 2025-03-11 | 76.31 |
| 2025-03-10 | 80.09 |
| 2025-03-07 | 81.47 |
| 2025-03-06 | 73.90 |
| 2025-03-05 | 70.47 |
| 2025-03-04 | 62.56 |
| 2025-03-03 | 62.91 |
| 2025-02-28 | 55.69 |
| 2025-02-27 | 63.25 |
| 2025-02-26 | 63.59 |
| 2025-02-25 | 60.16 |
| 2025-02-24 | 68.41 |
| 2025-02-21 | 71.50 |
| 2025-02-20 | 70.81 |
| 2025-02-19 | 67.37 |
| 2025-02-18 | 66.00 |
| 2025-02-17 | 63.94 |
| 2025-02-14 | 70.12 |
| 2025-02-13 | 63.25 |
| 2025-02-12 | 67.37 |
| 2025-02-11 | 73.56 |
| 2025-02-10 | 74.94 |
| 2025-02-07 | 73.22 |
| 2025-02-06 | 71.15 |
| 2025-02-05 | 74.94 |
| 2025-02-04 | 70.81 |
| 2025-02-03 | 68.75 |
| 2025-01-28 | 70.47 |
| 2025-01-27 | 73.56 |
| 2025-01-24 | 74.94 |
| 2025-01-23 | 65.66 |
| 2025-01-22 | 67.03 |
| 2025-01-21 | 69.44 |
| 2025-01-20 | 68.41 |
| 2025-01-17 | 70.12 |
| 2025-01-16 | 66.34 |
| 2025-01-15 | 58.78 |
| 2025-01-14 | 60.84 |
| 2025-01-13 | 60.16 |
| 2025-01-10 | 58.44 |
| 2025-01-09 | 56.38 |
| 2025-01-08 | 49.16 |
| 2025-01-07 | 50.88 |
| 2025-01-06 | 51.56 |
| 2025-01-03 | 54.31 |
| 2025-01-02 | 52.25 |
| 2024-12-31 | 54.31 |
| 2024-12-30 | 55.69 |
| 2024-12-27 | 52.94 |
| 2024-12-24 | 51.22 |
| 2024-12-23 | 49.50 |
| 2024-12-20 | 47.78 |
| 2024-12-19 | 50.53 |
| 2024-12-18 | 51.91 |
| 2024-12-17 | 51.56 |
| 2024-12-16 | 53.63 |
| 2024-12-13 | 56.72 |
| 2024-12-12 | 62.91 |
| 2024-12-11 | 63.25 |
| 2024-12-10 | 62.22 |
| 2024-12-09 | 67.03 |
| 2024-12-06 | 62.91 |
| 2024-12-05 | 62.91 |
| 2024-12-04 | 64.28 |
| 2024-12-03 | 63.59 |
| 2024-12-02 | 60.84 |
| 2024-11-29 | 58.78 |
| 2024-11-28 | 61.19 |
| 2024-11-27 | 65.31 |
| 2024-11-26 | 64.28 |
| 2024-11-25 | 62.91 |
| 2024-11-22 | 62.56 |
| 2024-11-21 | 68.06 |
| 2024-11-20 | 69.14 |
| 2024-11-19 | 68.12 |
| 2024-11-18 | 66.10 |
| 2024-11-15 | 66.10 |
| 2024-11-14 | 64.41 |
| 2024-11-13 | 73.53 |
| 2024-11-12 | 72.51 |
| 2024-11-11 | 85.34 |
| 2024-11-08 | 92.43 |
| 2024-11-07 | 85.68 |
| 2024-11-06 | 75.89 |
| 2024-11-05 | 76.90 |
| 2024-11-04 | 71.16 |
| 2024-11-01 | 73.53 |
| 2024-10-31 | 67.11 |
| 2024-10-30 | 64.41 |
| 2024-10-29 | 86.69 |
| 2024-10-28 | 90.74 |
| 2024-10-25 | 93.78 |
| 2024-10-24 | 108.97 |
| 2024-10-23 | 104.25 |
| 2024-10-22 | 108.30 |
| 2024-10-21 | 108.97 |
| 2024-10-18 | 109.99 |
| 2024-10-17 | 110.32 |
| 2024-10-16 | 111.67 |
| 2024-10-15 | 105.94 |
| 2024-10-14 | 114.71 |
| 2024-10-10 | 104.92 |
| 2024-10-09 | 91.76 |
| 2024-10-08 | 99.52 |
| 2024-10-07 | 117.08 |
| 2024-10-04 | 114.38 |
| 2024-10-03 | 107.96 |
| 2024-10-02 | 109.65 |
| 2024-09-30 | 108.64 |
| 2024-09-27 | 99.86 |
| 2024-09-26 | 87.71 |
| 2024-09-25 | 77.91 |
| 2024-09-24 | 76.23 |
| 2024-09-23 | 68.80 |
| 2024-09-20 | 71.50 |
| 2024-09-19 | 69.14 |
| 2024-09-17 | 59.01 |
| 2024-09-16 | 57.66 |
| 2024-09-13 | 55.30 |
| 2024-09-12 | 53.95 |
| 2024-09-11 | 49.89 |
| 2024-09-10 | 51.58 |
| 2024-09-09 | 51.58 |
| 2024-09-05 | 56.65 |
| 2024-09-04 | 58.00 |
| 2024-09-03 | 64.07 |
| 2024-09-02 | 64.07 |
| 2024-08-30 | 65.09 |
| 2024-08-29 | 63.40 |
| 2024-08-28 | 65.42 |
| 2024-08-27 | 67.79 |
| 2024-08-26 | 66.44 |
| 2024-08-23 | 59.68 |
| 2024-08-22 | 62.39 |
| 2024-08-21 | 61.37 |
| 2024-08-20 | 58.33 |
| 2024-08-19 | 54.96 |
| 2024-08-16 | 49.56 |
| 2024-08-15 | 45.51 |
| 2024-08-14 | 43.48 |
| 2024-08-13 | 46.18 |
| 2024-08-12 | 46.18 |
| 2024-08-09 | 44.49 |
| 2024-08-08 | 40.78 |
| 2024-08-07 | 42.13 |
| 2024-08-06 | 38.75 |
| 2024-08-05 | 39.09 |
| 2024-08-02 | 44.49 |
| 2024-08-01 | 49.56 |
| 2024-07-31 | 47.87 |
| 2024-07-30 | 42.80 |
| 2024-07-29 | 47.53 |
| 2024-07-26 | 47.19 |
| 2024-07-25 | 44.83 |
| 2024-07-24 | 50.57 |
| 2024-07-23 | 47.87 |
| 2024-07-22 | 58.67 |
| 2024-07-19 | 56.98 |
| 2024-07-18 | 61.03 |
| 2024-07-17 | 62.05 |
| 2024-07-16 | 75.21 |
| 2024-07-15 | 86.02 |
| 2024-07-12 | 85.68 |
| 2024-07-11 | 78.93 |
| 2024-07-10 | 76.90 |
| 2024-07-09 | 93.44 |
| 2024-07-08 | 87.37 |
| 2024-07-05 | 86.69 |
| 2024-07-04 | 85.00 |
| 2024-07-03 | 79.94 |
| 2024-07-02 | 82.30 |
| 2024-06-28 | 79.94 |
| 2024-06-27 | 75.21 |
| 2024-06-26 | 78.33 |
| 2024-06-25 | 81.98 |
| 2024-06-24 | 81.65 |
| 2024-06-21 | 81.32 |
| 2024-06-20 | 86.63 |
| 2024-06-19 | 86.30 |
| 2024-06-18 | 83.64 |
| 2024-06-17 | 80.65 |
| 2024-06-14 | 83.64 |
| 2024-06-13 | 79.99 |
| 2024-06-12 | 84.31 |
| 2024-06-11 | 79.33 |
| 2024-06-07 | 88.96 |
| 2024-06-06 | 88.96 |
| 2024-06-05 | 85.30 |
| 2024-06-04 | 99.58 |
| 2024-06-03 | 91.28 |
| 2024-05-31 | 93.94 |
| 2024-05-30 | 98.26 |
| 2024-05-29 | 101.91 |
| 2024-05-28 | 100.58 |
| 2024-05-27 | 97.59 |
| 2024-05-24 | 82.31 |
| 2024-05-23 | 81.98 |
| 2024-05-22 | 86.96 |
| 2024-05-21 | 88.96 |
| 2024-05-20 | 91.95 |
| 2024-05-17 | 82.31 |
| 2024-05-16 | 82.98 |
| 2024-05-14 | 84.31 |
| 2024-05-13 | 83.98 |
| 2024-05-10 | 84.31 |
| 2024-05-09 | 83.31 |
| 2024-05-08 | 79.33 |
| 2024-05-07 | 83.64 |
| 2024-05-06 | 76.01 |
| 2024-05-03 | 75.01 |
| 2024-05-02 | 75.34 |
| 2024-04-30 | 73.68 |
| 2024-04-29 | 73.35 |
| 2024-04-26 | 75.34 |
| 2024-04-25 | 73.68 |
| 2024-04-24 | 64.05 |
| 2024-04-23 | 58.07 |
| 2024-04-22 | 64.05 |
| 2024-04-19 | 67.70 |
| 2024-04-18 | 68.70 |
| 2024-04-17 | 69.36 |
| 2024-04-16 | 66.04 |
| 2024-04-15 | 74.68 |
| 2024-04-12 | 73.02 |
| 2024-04-11 | 72.68 |
| 2024-04-10 | 70.69 |
| 2024-04-09 | 69.36 |
| 2024-04-08 | 69.70 |
| 2024-04-05 | 66.04 |
| 2024-04-03 | 72.68 |
| 2024-04-02 | 65.38 |
| 2024-03-28 | 65.05 |
| 2024-03-27 | 63.72 |
| 2024-03-26 | 64.71 |
| 2024-03-25 | 65.05 |
| 2024-03-22 | 59.07 |
| 2024-03-21 | 58.74 |
| 2024-03-20 | 46.12 |
| 2024-03-19 | 46.78 |
| 2024-03-18 | 49.44 |
| 2024-03-15 | 50.77 |
| 2024-03-14 | 45.12 |
| 2024-03-13 | 44.46 |
| 2024-03-12 | 43.79 |
| 2024-03-11 | 45.12 |
| 2024-03-08 | 48.77 |
| 2024-03-07 | 43.13 |
| 2024-03-06 | 36.49 |
| 2024-03-05 | 33.17 |
| 2024-03-04 | 34.83 |
| 2024-03-01 | 34.49 |
| 2024-02-29 | 30.18 |
| 2024-02-28 | 30.84 |
| 2024-02-27 | 35.16 |
| 2024-02-26 | 32.17 |
| 2024-02-23 | 38.48 |
| 2024-02-22 | 36.82 |
| 2024-02-21 | 34.16 |
| 2024-02-20 | 29.51 |
| 2024-02-19 | 29.85 |
| 2024-02-16 | 28.85 |
| 2024-02-15 | 23.20 |
| 2024-02-14 | 23.20 |
| 2024-02-09 | 22.87 |
| 2024-02-08 | 26.52 |
| 2024-02-07 | 26.86 |
| 2024-02-06 | 26.19 |
| 2024-02-05 | 19.55 |
| 2024-02-02 | 23.20 |
| 2024-02-01 | 23.87 |
| 2024-01-31 | 26.19 |
| 2024-01-30 | 29.51 |
| 2024-01-29 | 30.51 |
| 2024-01-26 | 29.18 |
| 2024-01-25 | 27.85 |
| 2024-01-24 | 16.56 |
| 2024-01-23 | 7.26 |
| 2024-01-22 | 6.27 |
| 2024-01-19 | 12.58 |
| 2024-01-18 | 15.57 |
| 2024-01-17 | 14.90 |
| 2024-01-16 | 22.54 |
| 2024-01-15 | 26.19 |
| 2024-01-12 | 27.19 |
| 2024-01-11 | 23.54 |
| 2024-01-10 | 24.20 |
| 2024-01-09 | 24.53 |
| 2024-01-08 | 25.20 |
| 2024-01-05 | 26.19 |
| 2024-01-04 | 28.52 |
| 2024-01-03 | 30.18 |
| 2024-01-02 | 31.51 |
| 2023-12-29 | 29.51 |
| 2023-12-28 | 28.19 |
| 2023-12-27 | 24.20 |
| 2023-12-22 | 22.54 |
| 2023-12-21 | 18.89 |
| 2023-12-20 | 18.55 |
| 2023-12-19 | 16.56 |
| 2023-12-18 | 16.23 |
| 2023-12-15 | 18.89 |
| 2023-12-14 | 14.57 |
| 2023-12-13 | 13.57 |
| 2023-12-12 | 19.22 |
| 2023-12-11 | 17.89 |
| 2023-12-08 | 18.22 |
| 2023-12-07 | 21.21 |
| 2023-12-06 | 23.54 |
| 2023-12-05 | 21.88 |
| 2023-12-04 | 25.53 |
| 2023-12-01 | 26.86 |
| 2023-11-30 | 28.19 |
| 2023-11-29 | 26.52 |
| 2023-11-28 | 29.18 |
| 2023-11-27 | 31.51 |
| 2023-11-24 | 31.17 |
| 2023-11-23 | 32.50 |
| 2023-11-22 | 32.50 |
| 2023-11-21 | 35.16 |
| 2023-11-20 | 33.17 |
| 2023-11-17 | 32.50 |
| 2023-11-16 | 37.15 |
| 2023-11-15 | 38.48 |
| 2023-11-14 | 33.50 |
| 2023-11-13 | 32.83 |
| 2023-11-10 | 31.17 |
| 2023-11-09 | 31.17 |
| 2023-11-08 | 32.50 |
| 2023-11-07 | 36.49 |
| 2023-11-06 | 36.16 |
| 2023-11-03 | 38.81 |
| 2023-11-02 | 42.46 |
| 2023-11-01 | 44.46 |
| 2023-10-31 | 39.14 |
| 2023-10-30 | 36.49 |
| 2023-10-27 | 33.50 |
| 2023-10-26 | 32.83 |
| 2023-10-25 | 32.83 |
| 2023-10-24 | 27.85 |
| 2023-10-20 | 27.85 |
| 2023-10-19 | 29.18 |
| 2023-10-18 | 34.16 |
| 2023-10-17 | 34.16 |
| 2023-10-16 | 36.16 |
| 2023-10-13 | 37.15 |
| 2023-10-12 | 42.13 |
| 2023-10-11 | 39.14 |
| 2023-10-10 | 42.46 |
| 2023-10-09 | 42.80 |
| 2023-10-06 | 41.47 |
| 2023-10-05 | 39.48 |
| 2023-10-04 | 39.81 |
| 2023-10-03 | 40.80 |
| 2023-09-29 | 45.45 |
| 2023-09-28 | 42.46 |
| 2023-09-27 | 42.13 |
| 2023-09-26 | 47.45 |
| 2023-09-25 | 48.77 |
| 2023-09-22 | 52.10 |
| 2023-09-21 | 51.76 |
| 2023-09-20 | 53.42 |
| 2023-09-19 | 53.76 |
| 2023-09-18 | 50.43 |
| 2023-09-15 | 53.09 |
| 2023-09-14 | 52.10 |
| 2023-09-13 | 45.79 |
| 2023-09-12 | 43.79 |
| 2023-09-11 | 45.12 |
| 2023-09-07 | 45.79 |
| 2023-09-06 | 45.79 |
| 2023-09-05 | 43.46 |
| 2023-09-04 | 43.79 |
| 2023-08-31 | 25.86 |
| 2023-08-30 | 23.54 |
| 2023-08-29 | 21.21 |
| 2023-08-28 | 19.55 |
| 2023-08-25 | 19.55 |
| 2023-08-24 | 20.21 |
| 2023-08-23 | 16.23 |
| 2023-08-22 | 15.57 |
| 2023-08-21 | 11.58 |
| 2023-08-18 | 12.58 |
| 2023-08-17 | 15.90 |
| 2023-08-16 | 15.90 |
| 2023-08-15 | 17.56 |
| 2023-08-14 | 22.87 |
| 2023-08-11 | 23.87 |
| 2023-08-10 | 27.85 |
| 2023-08-09 | 28.19 |
| 2023-08-08 | 28.52 |
| 2023-08-07 | 27.19 |
| 2023-08-04 | 27.19 |
| 2023-08-03 | 26.19 |
| 2023-08-02 | 25.86 |
| 2023-08-01 | 27.52 |
| 2023-07-31 | 27.85 |
| 2023-07-28 | 25.20 |
| 2023-07-27 | 22.87 |
| 2023-07-26 | 23.54 |
| 2023-07-25 | 24.53 |
| 2023-07-24 | 12.91 |
| 2023-07-21 | 16.89 |
| 2023-07-20 | 16.89 |
| 2023-07-19 | 15.57 |
| 2023-07-18 | 16.56 |
| 2023-07-14 | 18.55 |
| 2023-07-13 | 19.88 |
| 2023-07-12 | 14.90 |
| 2023-07-11 | 13.91 |
| 2023-07-10 | 13.91 |
| 2023-07-07 | 16.56 |
| 2023-07-06 | 13.57 |
| 2023-07-05 | 17.89 |
| 2023-07-04 | 15.57 |
| 2023-07-03 | 16.23 |
| 2023-06-30 | 11.91 |
| 2023-06-29 | 10.92 |
| 2023-06-28 | 13.91 |
| 2023-06-27 | 13.24 |
| 2023-06-26 | 10.58 |
| 2023-06-23 | 10.92 |
| 2023-06-21 | 14.26 |
| 2023-06-20 | 17.54 |
| 2023-06-19 | 21.81 |
| 2023-06-16 | 24.76 |
| 2023-06-15 | 18.53 |
| 2023-06-14 | 18.20 |
| 2023-06-13 | 15.24 |
| 2023-06-12 | 15.90 |
| 2023-06-09 | 19.18 |
| 2023-06-08 | 17.87 |
| 2023-06-07 | 16.88 |
| 2023-06-06 | 17.87 |
| 2023-06-05 | 16.23 |
| 2023-06-02 | 19.18 |
| 2023-06-01 | 11.30 |
| 2023-05-31 | 13.60 |
| 2023-05-30 | 17.21 |
| 2023-05-29 | 15.90 |
| 2023-05-25 | 15.57 |
| 2023-05-24 | 21.15 |
| 2023-05-23 | 24.44 |
| 2023-05-22 | 28.05 |
| 2023-05-19 | 27.06 |
| 2023-05-18 | 30.35 |
| 2023-05-17 | 31.99 |
| 2023-05-16 | 33.63 |
| 2023-05-15 | 33.63 |
| 2023-05-12 | 35.60 |
| 2023-05-11 | 43.81 |
| 2023-05-10 | 52.67 |
| 2023-05-09 | 55.30 |
| 2023-05-08 | 56.94 |
| 2023-05-05 | 56.94 |
| 2023-05-04 | 56.28 |
| 2023-05-03 | 53.33 |
| 2023-05-02 | 53.98 |
| 2023-04-28 | 52.34 |
| 2023-04-27 | 52.01 |
| 2023-04-26 | 48.07 |
| 2023-04-25 | 45.78 |
| 2023-04-24 | 48.73 |
| 2023-04-21 | 50.04 |
| 2023-04-20 | 53.98 |
| 2023-04-19 | 57.27 |
| 2023-04-18 | 57.92 |
| 2023-04-17 | 60.88 |
| 2023-04-14 | 51.03 |
| 2023-04-13 | 41.84 |
| 2023-04-12 | 42.17 |
| 2023-04-11 | 38.55 |
| 2023-04-06 | 30.67 |
| 2023-04-04 | 29.36 |
| 2023-04-03 | 29.03 |
| 2023-03-31 | 30.67 |
| 2023-03-30 | 26.41 |
| 2023-03-29 | 26.08 |
| 2023-03-28 | 28.38 |
| 2023-03-27 | 26.73 |
| 2023-03-24 | 31.00 |
| 2023-03-23 | 33.96 |
| 2023-03-22 | 26.41 |
| 2023-03-21 | 30.35 |
| 2023-03-20 | 31.00 |
| 2023-03-17 | 30.35 |
| 2023-03-16 | 25.42 |
| 2023-03-15 | 32.32 |
| 2023-03-14 | 31.33 |
| 2023-03-13 | 31.66 |
| 2023-03-10 | 29.36 |
| 2023-03-09 | 34.61 |
| 2023-03-08 | 36.91 |
| 2023-03-07 | 39.21 |
| 2023-03-06 | 40.52 |
| 2023-03-03 | 39.54 |
| 2023-03-02 | 39.21 |
| 2023-03-01 | 38.23 |
| 2023-02-28 | 31.33 |
| 2023-02-27 | 32.97 |
| 2023-02-24 | 36.26 |
| 2023-02-23 | 41.84 |
| 2023-02-22 | 44.13 |
| 2023-02-21 | 44.13 |
| 2023-02-20 | 43.48 |
| 2023-02-17 | 33.30 |
| 2023-02-16 | 31.33 |
| 2023-02-15 | 36.26 |
| 2023-02-14 | 37.57 |
| 2023-02-13 | 37.90 |
| 2023-02-10 | 36.26 |
| 2023-02-09 | 41.18 |
| 2023-02-08 | 38.88 |
| 2023-02-07 | 38.23 |
| 2023-02-06 | 31.33 |
| 2023-02-03 | 36.58 |
| 2023-02-02 | 43.15 |
| 2023-02-01 | 43.15 |
| 2023-01-31 | 36.91 |
| 2023-01-30 | 36.58 |
| 2023-01-27 | 40.20 |
| 2023-01-26 | 38.23 |
| 2023-01-20 | 33.96 |
| 2023-01-19 | 31.66 |
| 2023-01-18 | 29.03 |
| 2023-01-17 | 27.72 |
| 2023-01-16 | 27.72 |
| 2023-01-13 | 29.03 |
| 2023-01-12 | 26.41 |
| 2023-01-11 | 26.08 |
| 2023-01-10 | 23.45 |
| 2023-01-09 | 21.48 |
| 2023-01-06 | 12.62 |
| 2023-01-05 | 11.96 |
| 2023-01-04 | 10.32 |
| 2023-01-03 | 10.65 |
| 2022-12-30 | 9.00 |
| 2022-12-29 | 11.30 |
| 2022-12-28 | 12.94 |
| 2022-12-23 | 7.03 |
| 2022-12-22 | 8.02 |
| 2022-12-21 | 9.00 |
| 2022-12-20 | 8.02 |
| 2022-12-19 | 10.65 |
| 2022-12-16 | 11.96 |
| 2022-12-15 | 12.29 |
| 2022-12-14 | 13.27 |
| 2022-12-13 | 11.96 |
| 2022-12-12 | 14.26 |
| 2022-12-09 | 17.21 |
| 2022-12-08 | 12.94 |
| 2022-12-07 | 11.30 |
| 2022-12-06 | 16.56 |
| 2022-12-05 | 17.54 |
| 2022-12-02 | 8.02 |
| 2022-12-01 | 8.02 |
| 2022-11-30 | 7.36 |
| 2022-11-29 | 5.72 |
| 2022-11-28 | 1.78 |
| 2022-11-25 | 3.09 |
| 2022-11-24 | 2.44 |
| 2022-11-23 | 0.14 |
| 2022-11-22 | -0.52 |
| 2022-11-21 | -1.83 |
| 2022-11-18 | -1.50 |
| 2022-11-17 | -2.16 |
| 2022-11-16 | 1.45 |
| 2022-11-15 | 1.45 |
| 2022-11-14 | -1.50 |
| 2022-11-11 | -7.08 |
| 2022-11-10 | -14.31 |
| 2022-11-09 | -12.01 |
| 2022-11-08 | -12.99 |
| 2022-11-07 | -14.31 |
| 2022-11-04 | -20.87 |
| 2022-11-03 | -26.78 |
| 2022-11-02 | -25.14 |
| 2022-11-01 | -26.13 |
| 2022-10-31 | -26.46 |
| 2022-10-28 | -24.49 |
| 2022-10-27 | -20.22 |
| 2022-10-26 | -18.90 |
| 2022-10-25 | -16.93 |
| 2022-10-24 | -17.26 |
| 2022-10-21 | -15.62 |
| 2022-10-20 | -15.95 |
| 2022-10-19 | -15.62 |
| 2022-10-18 | -15.29 |
| 2022-10-17 | -14.64 |
| 2022-10-14 | -14.64 |
| 2022-10-13 | -15.95 |
| 2022-10-12 | -14.96 |
| 2022-10-11 | -14.96 |
| 2022-10-10 | -14.31 |
| 2022-10-07 | -12.67 |
| 2022-10-06 | -10.37 |
| 2022-10-05 | -11.35 |
| 2022-10-03 | -15.29 |
| 2022-09-30 | -15.62 |
| 2022-09-29 | -17.59 |
| 2022-09-28 | -16.93 |
| 2022-09-27 | -11.35 |
| 2022-09-26 | -11.02 |
| 2022-09-23 | -7.08 |
| 2022-09-22 | -2.16 |
| 2022-09-21 | -1.50 |
| 2022-09-20 | -1.50 |
| 2022-09-19 | -1.83 |
| 2022-09-16 | -2.49 |
| 2022-09-15 | 1.78 |
| 2022-09-14 | 4.08 |
| 2022-09-13 | 6.38 |
| 2022-09-09 | 6.71 |
| 2022-09-08 | 1.12 |
| 2022-09-07 | 1.45 |
| 2022-09-06 | -4.79 |
| 2022-09-05 | -6.76 |
| 2022-09-02 | -7.41 |
| 2022-09-01 | -5.77 |
| 2022-08-31 | -4.79 |
| 2022-08-30 | -2.16 |
| 2022-08-29 | 0.14 |
| 2022-08-26 | 0.80 |
| 2022-08-25 | 0.80 |
| 2022-08-24 | -3.47 |
| 2022-08-23 | -6.10 |
| 2022-08-22 | -7.74 |
| 2022-08-19 | -7.74 |
| 2022-08-18 | -8.07 |
| 2022-08-17 | -6.76 |
| 2022-08-16 | -7.74 |
| 2022-08-15 | -7.08 |
| 2022-08-12 | -4.13 |
| 2022-08-11 | -6.76 |
| 2022-08-10 | -9.71 |
| 2022-08-09 | -8.73 |
| 2022-08-08 | -9.05 |
| 2022-08-05 | -9.05 |
| 2022-08-04 | -11.35 |
| 2022-08-03 | -11.68 |
| 2022-08-02 | -10.04 |
| 2022-08-01 | -7.41 |
| 2022-07-29 | -6.43 |
| 2022-07-28 | -5.77 |
| 2022-07-27 | -6.76 |
| 2022-07-26 | -6.43 |
| 2022-07-25 | -6.76 |
| 2022-07-22 | -8.40 |
| 2022-07-21 | -7.08 |
| 2022-07-20 | -5.77 |
| 2022-07-19 | -4.46 |
| 2022-07-18 | -4.46 |
| 2022-07-15 | -10.70 |
| 2022-07-14 | -7.74 |
| 2022-07-13 | -7.74 |
| 2022-07-12 | -6.43 |
| 2022-07-11 | -4.13 |
| 2022-07-08 | -1.83 |
| 2022-07-07 | -4.46 |
| 2022-07-06 | -4.13 |
| 2022-07-05 | -0.19 |
| 2022-07-04 | -1.83 |
| 2022-06-30 | -2.49 |
| 2022-06-29 | -0.19 |
| 2022-06-28 | 0.64 |
| 2022-06-27 | -1.92 |
| 2022-06-24 | -5.77 |
| 2022-06-23 | -4.49 |
| 2022-06-22 | -3.53 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | -2.56 |
| 2022-06-17 | 0.32 |
| 2022-06-16 | 3.53 |
| 2022-06-15 | 5.45 |
| 2022-06-14 | 3.53 |
| 2022-06-13 | 8.01 |
| 2022-06-10 | 10.90 |
| 2022-06-09 | 16.99 |
| 2022-06-08 | 18.27 |
| 2022-06-07 | 16.67 |
| 2022-06-06 | 16.99 |
| 2022-06-02 | 13.46 |
| 2022-06-01 | 14.42 |
| 2022-05-31 | 14.74 |
| 2022-05-30 | 11.86 |
| 2022-05-27 | 10.58 |
| 2022-05-26 | 10.26 |
| 2022-05-25 | 10.26 |
| 2022-05-24 | 10.26 |
| 2022-05-23 | 14.74 |
| 2022-05-20 | 11.86 |
| 2022-05-19 | 4.49 |
| 2022-05-18 | 4.81 |
| 2022-05-17 | 4.49 |
| 2022-05-16 | 0.32 |
| 2022-05-13 | -2.56 |
| 2022-05-12 | -5.13 |
| 2022-05-11 | -0.64 |
| 2022-05-10 | -2.24 |
| 2022-05-06 | 1.92 |
| 2022-05-05 | 11.86 |
| 2022-05-04 | 12.82 |
| 2022-05-03 | 16.35 |
| 2022-04-29 | 20.19 |
| 2022-04-28 | 20.19 |
| 2022-04-27 | 16.99 |
| 2022-04-26 | 9.29 |
| 2022-04-25 | 16.35 |
| 2022-04-22 | 34.94 |
| 2022-04-21 | 36.54 |
| 2022-04-20 | 41.67 |
| 2022-04-19 | 51.60 |
| 2022-04-14 | 53.53 |
| 2022-04-13 | 47.76 |
| 2022-04-12 | 39.74 |
| 2022-04-11 | 38.46 |
| 2022-04-08 | 48.08 |
| 2022-04-07 | 46.79 |
| 2022-04-06 | 50.64 |
| 2022-04-04 | 51.92 |
| 2022-04-01 | 49.04 |
| 2022-03-31 | 47.44 |
| 2022-03-30 | 50.96 |
| 2022-03-29 | 54.81 |
| 2022-03-28 | 54.17 |
| 2022-03-25 | 51.60 |
| 2022-03-24 | 57.05 |
| 2022-03-23 | 51.92 |
| 2022-03-22 | 55.45 |
| 2022-03-21 | 50.00 |
| 2022-03-18 | 50.00 |
| 2022-03-17 | 44.23 |
| 2022-03-16 | 34.94 |
| 2022-03-15 | 24.36 |
| 2022-03-14 | 40.06 |
| 2022-03-11 | 57.69 |
| 2022-03-10 | 57.69 |
| 2022-03-09 | 60.58 |
| 2022-03-08 | 69.23 |
| 2022-03-07 | 86.86 |
| 2022-03-04 | 84.29 |
| 2022-03-03 | 83.65 |
| 2022-03-02 | 80.77 |
| 2022-03-01 | 70.83 |
| 2022-02-28 | 73.40 |
| 2022-02-25 | 70.83 |
| 2022-02-24 | 72.44 |
| 2022-02-23 | 71.47 |
| 2022-02-22 | 75.64 |
| 2022-02-21 | 70.83 |
| 2022-02-18 | 72.12 |
| 2022-02-17 | 73.72 |
| 2022-02-16 | 65.06 |
| 2022-02-15 | 62.50 |
| 2022-02-14 | 68.27 |
| 2022-02-11 | 67.31 |
| 2022-02-10 | 66.35 |
| 2022-02-09 | 59.62 |
| 2022-02-08 | 46.15 |
| 2022-02-07 | 39.42 |
| 2022-02-04 | 36.22 |
| 2022-01-31 | 31.73 |
| 2022-01-28 | 31.41 |
| 2022-01-27 | 40.71 |
| 2022-01-26 | 41.35 |
| 2022-01-25 | 37.18 |
| 2022-01-24 | 43.27 |
| 2022-01-21 | 50.00 |
| 2022-01-20 | 47.44 |
| 2022-01-19 | 46.79 |
| 2022-01-18 | 44.23 |
| 2022-01-17 | 42.95 |
| 2022-01-14 | 46.47 |
| 2022-01-13 | 55.77 |
| 2022-01-12 | 53.85 |
| 2022-01-11 | 53.53 |
| 2022-01-10 | 45.51 |
| 2022-01-07 | 40.71 |
| 2022-01-06 | 33.33 |
| 2022-01-05 | 32.37 |
| 2022-01-04 | 37.50 |
| 2022-01-03 | 41.35 |
| 2021-12-31 | 38.14 |
| 2021-12-30 | 36.22 |
| 2021-12-29 | 36.86 |
| 2021-12-28 | 41.03 |
| 2021-12-24 | 44.87 |
| 2021-12-23 | 48.08 |
| 2021-12-22 | 35.90 |
| 2021-12-21 | 33.65 |
| 2021-12-20 | 31.73 |
| 2021-12-17 | 35.90 |
| 2021-12-16 | 33.97 |
| 2021-12-15 | 27.88 |
| 2021-12-14 | 29.81 |
| 2021-12-13 | 36.54 |
| 2021-12-10 | 37.50 |
| 2021-12-09 | 35.90 |
| 2021-12-08 | 39.42 |
| 2021-12-07 | 36.54 |
| 2021-12-06 | 29.17 |
| 2021-12-03 | 24.04 |
| 2021-12-02 | 19.87 |
| 2021-12-01 | 23.72 |
| 2021-11-30 | 22.76 |
| 2021-11-29 | 21.79 |
| 2021-11-26 | 24.36 |
| 2021-11-25 | 29.49 |
| 2021-11-24 | 28.21 |
| 2021-11-23 | 27.88 |
| 2021-11-22 | 27.88 |
| 2021-11-19 | 30.45 |
| 2021-11-18 | 28.21 |
| 2021-11-17 | 28.53 |
| 2021-11-16 | 29.17 |
| 2021-11-15 | 31.41 |
| 2021-11-12 | 33.97 |
| 2021-11-11 | 35.58 |
| 2021-11-10 | 28.21 |
| 2021-11-09 | 33.01 |
| 2021-11-08 | 33.01 |
| 2021-11-05 | 31.73 |
| 2021-11-04 | 42.31 |
| 2021-11-03 | 41.99 |
| 2021-11-02 | 41.99 |
| 2021-11-01 | 46.79 |
| 2021-10-29 | 49.04 |
| 2021-10-28 | 51.28 |
| 2021-10-27 | 60.26 |
| 2021-10-26 | 72.76 |
| 2021-10-25 | 74.36 |
| 2021-10-22 | 74.04 |
| 2021-10-21 | 79.17 |
| 2021-10-20 | 79.81 |
| 2021-10-19 | 85.90 |
| 2021-10-18 | 86.22 |
| 2021-10-15 | 73.72 |
| 2021-10-12 | 69.87 |
| 2021-10-11 | 70.51 |
| 2021-10-08 | 78.53 |
| 2021-10-07 | 86.86 |
| 2021-10-06 | 85.58 |
| 2021-10-05 | 93.91 |
| 2021-10-04 | 82.37 |
| 2021-09-30 | 88.78 |
| 2021-09-29 | 84.94 |
| 2021-09-28 | 93.27 |
| 2021-09-27 | 80.77 |
| 2021-09-24 | 92.95 |
| 2021-09-23 | 100.64 |
| 2021-09-21 | 109.94 |
| 2021-09-20 | 104.17 |
| 2021-09-17 | 111.54 |
| 2021-09-16 | 114.42 |
| 2021-09-15 | 116.35 |
| 2021-09-14 | 117.31 |
| 2021-09-13 | 131.09 |
| 2021-09-10 | 113.78 |
| 2021-09-09 | 115.71 |
| 2021-09-08 | 105.13 |
| 2021-09-07 | 97.44 |
| 2021-09-06 | 91.03 |
| 2021-09-03 | 81.09 |
| 2021-09-02 | 78.85 |
| 2021-09-01 | 70.83 |
| 2021-08-31 | 80.77 |
| 2021-08-30 | 75.32 |
| 2021-08-27 | 66.67 |
| 2021-08-26 | 63.14 |
| 2021-08-25 | 55.45 |
| 2021-08-24 | 45.51 |
| 2021-08-23 | 43.27 |
| 2021-08-20 | 39.42 |
| 2021-08-19 | 41.03 |
| 2021-08-18 | 46.79 |
| 2021-08-17 | 47.12 |
| 2021-08-16 | 54.81 |
| 2021-08-13 | 62.18 |
| 2021-08-12 | 60.90 |
| 2021-08-11 | 57.05 |
| 2021-08-10 | 51.92 |
| 2021-08-09 | 49.36 |
| 2021-08-06 | 49.68 |
| 2021-08-05 | 42.95 |
| 2021-08-04 | 46.15 |
| 2021-08-03 | 43.59 |
| 2021-08-02 | 53.53 |
| 2021-07-30 | 51.92 |
| 2021-07-29 | 48.40 |
| 2021-07-28 | 40.71 |
| 2021-07-27 | 41.99 |
| 2021-07-26 | 53.85 |
| 2021-07-23 | 55.13 |
| 2021-07-22 | 60.58 |
| 2021-07-21 | 50.64 |
| 2021-07-20 | 46.15 |
| 2021-07-19 | 54.81 |
| 2021-07-16 | 50.00 |
| 2021-07-15 | 45.83 |
| 2021-07-14 | 45.51 |
| 2021-07-13 | 51.28 |
| 2021-07-12 | 50.00 |
| 2021-07-09 | 49.68 |
| 2021-07-08 | 41.35 |
| 2021-07-07 | 49.68 |
| 2021-07-06 | 49.04 |
| 2021-07-05 | 52.56 |
| 2021-07-02 | 44.55 |
| 2021-06-30 | 48.40 |
| 2021-06-29 | 43.27 |
| 2021-06-28 | 48.72 |
| 2021-06-25 | 50.32 |
| 2021-06-24 | 41.35 |
| 2021-06-23 | 40.38 |
| 2021-06-22 | 29.49 |
| 2021-06-21 | 27.56 |
| 2021-06-18 | 32.05 |
| 2021-06-17 | 32.05 |
| 2021-06-16 | 28.53 |
| 2021-06-15 | 39.10 |
| 2021-06-11 | 44.23 |
| 2021-06-10 | 36.54 |
| 2021-06-09 | 37.50 |
| 2021-06-08 | 35.58 |
| 2021-06-07 | 39.74 |
| 2021-06-04 | 35.90 |
| 2021-06-03 | 39.74 |
| 2021-06-02 | 43.27 |
| 2021-06-01 | 44.55 |
| 2021-05-31 | 47.12 |
| 2021-05-28 | 46.79 |
| 2021-05-27 | 40.38 |
| 2021-05-26 | 38.46 |
| 2021-05-25 | 41.03 |
| 2021-05-24 | 37.50 |
| 2021-05-21 | 44.87 |
| 2021-05-20 | 38.46 |
| 2021-05-18 | 48.40 |
| 2021-05-17 | 43.59 |
| 2021-05-14 | 40.06 |
| 2021-05-13 | 44.23 |
| 2021-05-12 | 56.41 |
| 2021-05-11 | 58.65 |
| 2021-05-10 | 67.63 |
| 2021-05-07 | 52.24 |
| 2021-05-06 | 50.96 |
| 2021-05-05 | 44.23 |
| 2021-05-04 | 42.63 |
| 2021-05-03 | 30.77 |
| 2021-04-30 | 29.81 |
| 2021-04-29 | 36.86 |
| 2021-04-28 | 28.53 |
| 2021-04-27 | 31.73 |
| 2021-04-26 | 30.77 |
| 2021-04-23 | 26.92 |
| 2021-04-22 | 25.64 |
| 2021-04-21 | 23.40 |
| 2021-04-20 | 25.00 |
| 2021-04-19 | 24.04 |
| 2021-04-16 | 21.47 |
| 2021-04-15 | 25.64 |
| 2021-04-14 | 19.87 |
| 2021-04-13 | 15.06 |
| 2021-04-12 | 11.54 |
| 2021-04-09 | 18.91 |
| 2021-04-08 | 14.74 |
| 2021-04-07 | 9.94 |
| 2021-04-01 | 5.45 |
| 2021-03-31 | 2.56 |
| 2021-03-30 | 8.65 |
| 2021-03-29 | 6.73 |
| 2021-03-26 | 7.37 |
| 2021-03-25 | 4.49 |
| 2021-03-24 | -0.96 |
| 2021-03-23 | 8.01 |
| 2021-03-22 | 19.87 |
| 2021-03-19 | 15.71 |
| 2021-03-18 | 21.47 |
| 2021-03-17 | 23.72 |
| 2021-03-16 | 29.49 |
| 2021-03-15 | 33.33 |
| 2021-03-12 | 28.53 |
| 2021-03-11 | 35.26 |
| 2021-03-10 | 19.87 |
| 2021-03-09 | 16.67 |
| 2021-03-08 | 13.14 |
| 2021-03-05 | 14.74 |
| 2021-03-04 | 25.96 |
| 2021-03-03 | 31.73 |
| 2021-03-02 | 16.35 |
| 2021-03-01 | 22.12 |
| 2021-02-26 | 25.64 |
| 2021-02-25 | 32.69 |
| 2021-02-24 | 13.46 |
| 2021-02-23 | 24.04 |
| 2021-02-22 | 24.36 |
| 2021-02-19 | 8.01 |
| 2021-02-18 | 6.09 |
| 2021-02-17 | 4.17 |
| 2021-02-16 | -1.28 |
| 2021-02-11 | -12.18 |
| 2021-02-10 | -11.54 |
| 2021-02-09 | -10.90 |
| 2021-02-08 | -13.46 |
| 2021-02-05 | -19.55 |
| 2021-02-04 | -19.87 |
| 2021-02-03 | -17.95 |
| 2021-02-02 | -17.63 |
| 2021-02-01 | -22.12 |
| 2021-01-29 | -24.36 |
| 2021-01-28 | -22.76 |
| 2021-01-27 | -21.15 |
| 2021-01-26 | -18.91 |
| 2021-01-25 | -16.35 |
| 2021-01-22 | -16.67 |
| 2021-01-21 | -10.26 |
| 2021-01-20 | -15.06 |
| 2021-01-19 | -16.67 |
| 2021-01-18 | -15.06 |
| 2021-01-15 | -13.46 |
| 2021-01-14 | -13.78 |
| 2021-01-13 | -11.54 |
| 2021-01-12 | -11.22 |
| 2021-01-11 | -11.22 |
| 2021-01-08 | -2.88 |
| 2021-01-07 | -1.60 |
| 2021-01-06 | -9.62 |
| 2021-01-05 | -8.01 |
| 2021-01-04 | -6.41 |
| 2020-12-31 | -12.18 |
| 2020-12-30 | -13.46 |
| 2020-12-29 | -13.46 |
| 2020-12-28 | -10.90 |
| 2020-12-24 | -13.14 |
| 2020-12-23 | -15.71 |
| 2020-12-22 | -15.71 |
| 2020-12-21 | -9.62 |
| 2020-12-18 | -7.37 |
| 2020-12-17 | -7.05 |
| 2020-12-16 | -14.42 |
| 2020-12-15 | -13.46 |
| 2020-12-14 | -12.18 |
| 2020-12-11 | -10.90 |
| 2020-12-10 | -10.90 |
| 2020-12-09 | -11.22 |
| 2020-12-08 | -9.94 |
| 2020-12-07 | -8.33 |
| 2020-12-04 | -8.97 |
| 2020-12-03 | -10.58 |
| 2020-12-02 | -4.17 |
| 2020-12-01 | -3.85 |
| 2020-11-30 | -1.92 |
| 2020-11-27 | -8.97 |
| 2020-11-26 | -8.97 |
| 2020-11-25 | -11.86 |
| 2020-11-24 | -9.94 |
| 2020-11-23 | -17.63 |
| 2020-11-20 | -27.24 |
| 2020-11-19 | -29.49 |
| 2020-11-18 | -28.21 |
| 2020-11-17 | -29.81 |
| 2020-11-16 | -29.49 |
| 2020-11-13 | -33.65 |
| 2020-11-12 | -32.69 |
| 2020-11-11 | -32.37 |
| 2020-11-10 | -33.97 |
| 2020-11-09 | -35.90 |
| 2020-11-06 | -41.35 |
| 2020-11-05 | -42.63 |
| 2020-11-04 | -43.91 |
| 2020-11-03 | -44.23 |
| 2020-11-02 | -45.83 |
| 2020-10-30 | -45.83 |
| 2020-10-29 | -46.79 |
| 2020-10-28 | -46.47 |
| 2020-10-27 | -44.87 |
| 2020-10-23 | -42.95 |
| 2020-10-22 | -43.91 |
| 2020-10-21 | -43.59 |
| 2020-10-20 | -44.55 |
| 2020-10-19 | -45.51 |
| 2020-10-16 | -45.19 |
| 2020-10-15 | -47.12 |
| 2020-10-14 | -46.47 |
| 2020-10-12 | -44.87 |
| 2020-10-09 | -45.83 |
| 2020-10-08 | -45.19 |
| 2020-10-07 | -46.15 |
| 2020-10-06 | -46.15 |
| 2020-10-05 | -48.40 |
| 2020-09-30 | -49.36 |
| 2020-09-29 | -49.04 |
| 2020-09-28 | -49.36 |
| 2020-09-25 | -49.68 |
| 2020-09-24 | -48.40 |
| 2020-09-23 | -46.15 |
| 2020-09-22 | -45.19 |
| 2020-09-21 | -43.59 |
| 2020-09-18 | -42.31 |
| 2020-09-17 | -42.31 |
| 2020-09-16 | -41.99 |
| 2020-09-15 | -41.03 |
| 2020-09-14 | -41.99 |
| 2020-09-11 | -41.99 |
| 2020-09-10 | -41.99 |
| 2020-09-09 | -40.06 |
| 2020-09-08 | -39.42 |
| 2020-09-07 | -39.42 |
| 2020-09-04 | -39.10 |
| 2020-09-03 | -39.42 |
| 2020-09-02 | -38.14 |
| 2020-09-01 | -37.18 |
| 2020-08-31 | -39.10 |
| 2020-08-28 | -36.86 |
| 2020-08-27 | -36.86 |
| 2020-08-26 | -38.14 |
| 2020-08-25 | -33.33 |
| 2020-08-24 | -33.01 |
| 2020-08-21 | -33.33 |
| 2020-08-20 | -33.97 |
| 2020-08-19 | -33.33 |
| 2020-08-18 | -32.37 |
| 2020-08-17 | -34.94 |
| 2020-08-14 | -35.26 |
| 2020-08-13 | -34.94 |
| 2020-08-12 | -33.97 |
| 2020-08-11 | -31.73 |
| 2020-08-10 | -32.05 |
| 2020-08-07 | -30.13 |
| 2020-08-06 | -27.24 |
| 2020-08-05 | -27.88 |
| 2020-08-04 | -31.09 |
| 2020-08-03 | -35.26 |
| 2020-07-31 | -36.22 |
| 2020-07-30 | -33.65 |
| 2020-07-29 | -33.97 |
| 2020-07-28 | -34.94 |
| 2020-07-27 | -36.22 |
| 2020-07-24 | -36.86 |
| 2020-07-23 | -34.29 |
| 2020-07-22 | -33.65 |
| 2020-07-21 | -34.29 |
| 2020-07-20 | -33.33 |
| 2020-07-17 | -39.10 |
| 2020-07-16 | -36.22 |
| 2020-07-15 | -33.01 |
| 2020-07-14 | -34.94 |
| 2020-07-13 | -33.33 |
| 2020-07-10 | -38.14 |
| 2020-07-09 | -35.90 |
| 2020-07-08 | -40.06 |
| 2020-07-07 | -43.59 |
| 2020-07-06 | -43.27 |
| 2020-07-03 | -49.68 |
| 2020-07-02 | -51.28 |
| 2020-06-30 | -53.53 |
| 2020-06-29 | -53.53 |
| 2020-06-26 | -52.88 |
| 2020-06-24 | -52.24 |
| 2020-06-23 | -52.24 |
| 2020-06-22 | -52.24 |
| 2020-06-19 | -51.28 |
| 2020-06-18 | -50.64 |
| 2020-06-17 | -51.60 |
| 2020-06-16 | -51.28 |
| 2020-06-15 | -52.88 |
| 2020-06-12 | -51.92 |
| 2020-06-11 | -50.96 |
| 2020-06-10 | -49.68 |
| 2020-06-09 | -48.40 |
| 2020-06-08 | -49.04 |
| 2020-06-05 | -49.36 |
| 2020-06-04 | -50.96 |
| 2020-06-03 | -51.28 |
| 2020-06-02 | -53.21 |
| 2020-06-01 | -53.21 |
| 2020-05-29 | -54.17 |
| 2020-05-28 | -53.85 |
| 2020-05-27 | -53.85 |
| 2020-05-26 | -53.53 |
| 2020-05-25 | -53.21 |
| 2020-05-22 | -52.56 |
| 2020-05-21 | -50.64 |
| 2020-05-20 | -49.36 |
| 2020-05-19 | -49.68 |
| 2020-05-18 | -49.04 |
| 2020-05-15 | -51.28 |
| 2020-05-14 | -51.60 |
| 2020-05-13 | -50.64 |
| 2020-05-12 | -49.68 |
| 2020-05-11 | -48.08 |
| 2020-05-08 | -48.40 |
| 2020-05-07 | -49.36 |
| 2020-05-06 | -48.72 |
| 2020-05-05 | -50.64 |
| 2020-05-04 | -50.96 |
| 2020-04-29 | -47.12 |
| 2020-04-28 | -50.64 |
| 2020-04-27 | -50.32 |
| 2020-04-24 | -51.28 |
| 2020-04-23 | -52.24 |
| 2020-04-22 | -52.24 |
| 2020-04-21 | -51.92 |
| 2020-04-20 | -49.68 |
| 2020-04-17 | -49.04 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -47.76 |
| 2020-04-14 | -45.19 |
| 2020-04-09 | -46.47 |
| 2020-04-08 | -45.83 |
| 2020-04-07 | -46.79 |
| 2020-04-06 | -50.96 |
| 2020-04-03 | -51.28 |
| 2020-04-02 | -51.28 |
| 2020-04-01 | -52.24 |
| 2020-03-31 | -50.64 |
| 2020-03-30 | -52.56 |
| 2020-03-27 | -50.00 |
| 2020-03-26 | -50.00 |
| 2020-03-25 | -48.72 |
| 2020-03-24 | -51.60 |
| 2020-03-23 | -53.85 |
| 2020-03-20 | -51.60 |
| 2020-03-19 | -50.96 |
| 2020-03-18 | -48.08 |
| 2020-03-17 | -44.87 |
| 2020-03-16 | -44.87 |
| 2020-03-13 | -42.95 |
| 2020-03-12 | -41.67 |
| 2020-03-11 | -39.74 |
| 2020-03-10 | -39.10 |
| 2020-03-09 | -37.82 |
| 2020-03-06 | -34.29 |
| 2020-03-05 | -32.05 |
| 2020-03-04 | -33.01 |
| 2020-03-03 | -33.33 |
| 2020-03-02 | -31.41 |
| 2020-02-28 | -33.65 |
| 2020-02-27 | -32.05 |
| 2020-02-26 | -31.73 |
| 2020-02-25 | -30.77 |
| 2020-02-24 | -29.49 |
| 2020-02-21 | -26.28 |
| 2020-02-20 | -26.60 |
| 2020-02-19 | -27.24 |
| 2020-02-18 | -27.24 |
| 2020-02-17 | -26.60 |
| 2020-02-14 | -27.88 |
| 2020-02-13 | -27.56 |
| 2020-02-12 | -27.24 |
| 2020-02-11 | -27.88 |
| 2020-02-10 | -27.88 |
| 2020-02-07 | -27.56 |
| 2020-02-06 | -26.92 |
| 2020-02-05 | -28.53 |
| 2020-02-04 | -28.53 |
| 2020-02-03 | -27.88 |
| 2020-01-31 | -26.28 |
| 2020-01-30 | -26.28 |
| 2020-01-29 | -25.32 |
| 2020-01-24 | -23.08 |
| 2020-01-23 | -22.44 |
| 2020-01-22 | -20.83 |
| 2020-01-21 | -20.51 |
| 2020-01-20 | -16.67 |
| 2020-01-17 | -15.38 |
| 2020-01-16 | -16.03 |
| 2020-01-15 | -14.10 |
| 2020-01-14 | -14.42 |
| 2020-01-13 | -16.67 |
| 2020-01-10 | -16.99 |
| 2020-01-09 | -16.03 |
| 2020-01-08 | -16.35 |
| 2020-01-07 | -14.42 |
| 2020-01-06 | -13.14 |
| 2020-01-03 | -10.90 |
| 2020-01-02 | -11.22 |
| 2019-12-31 | -14.42 |
| 2019-12-30 | -13.78 |
| 2019-12-27 | -16.67 |
| 2019-12-24 | -17.95 |
| 2019-12-23 | -17.95 |
| 2019-12-20 | -16.99 |
| 2019-12-19 | -17.63 |
| 2019-12-18 | -17.31 |
| 2019-12-17 | -16.35 |
| 2019-12-16 | -18.59 |
| 2019-12-13 | -17.63 |
| 2019-12-12 | -18.91 |
| 2019-12-11 | -19.87 |
| 2019-12-10 | -19.23 |
| 2019-12-09 | -21.15 |
| 2019-12-06 | -22.12 |
| 2019-12-05 | -23.72 |
| 2019-12-04 | -23.72 |
| 2019-12-03 | -23.08 |
| 2019-12-02 | -24.04 |
| 2019-11-29 | -23.08 |
| 2019-11-28 | -21.79 |
| 2019-11-27 | -21.15 |
| 2019-11-26 | -21.15 |
| 2019-11-25 | -21.79 |
| 2019-11-22 | -24.04 |
| 2019-11-21 | -24.04 |
| 2019-11-20 | -24.04 |
| 2019-11-19 | -25.00 |
| 2019-11-18 | -24.04 |
| 2019-11-15 | -24.04 |
| 2019-11-14 | -23.08 |
| 2019-11-13 | -21.79 |
| 2019-11-12 | -20.19 |
| 2019-11-11 | -19.23 |
| 2019-11-08 | -17.95 |
| 2019-11-07 | -18.27 |
| 2019-11-06 | -17.95 |
| 2019-11-05 | -17.95 |
| 2019-11-04 | -19.23 |
| 2019-11-01 | -24.68 |
| 2019-10-31 | -25.32 |
| 2019-10-30 | -24.36 |
| 2019-10-29 | -21.47 |
| 2019-10-28 | -21.79 |
| 2019-10-25 | -20.19 |
| 2019-10-24 | -19.87 |
| 2019-10-23 | -21.47 |
| 2019-10-22 | -20.51 |
| 2019-10-21 | -19.87 |
| 2019-10-18 | -20.83 |
| 2019-10-17 | -19.55 |
| 2019-10-16 | -20.19 |
| 2019-10-15 | -19.23 |
| 2019-10-14 | -18.91 |
| 2019-10-11 | -18.59 |
| 2019-10-10 | -20.51 |
| 2019-10-09 | -21.79 |
| 2019-10-08 | -21.15 |
| 2019-10-04 | -22.12 |
| 2019-10-03 | -21.79 |
| 2019-10-02 | -21.47 |
| 2019-09-30 | -20.83 |
| 2019-09-27 | -20.83 |
| 2019-09-26 | -20.19 |
| 2019-09-25 | -19.87 |
| 2019-09-24 | -18.91 |
| 2019-09-23 | -19.87 |
| 2019-09-20 | -15.38 |
| 2019-09-19 | -16.35 |
| 2019-09-18 | -14.10 |
| 2019-09-17 | -14.10 |
| 2019-09-16 | -11.54 |
| 2019-09-13 | -10.26 |
| 2019-09-12 | -11.86 |
| 2019-09-11 | -12.82 |
| 2019-09-10 | -18.91 |
| 2019-09-09 | -20.19 |
| 2019-09-06 | -20.83 |
| 2019-09-05 | -24.04 |
| 2019-09-04 | -25.32 |
| 2019-09-03 | -26.28 |
| 2019-09-02 | -25.96 |
| 2019-08-30 | -26.28 |
| 2019-08-29 | -28.53 |
| 2019-08-28 | -26.92 |
| 2019-08-27 | -27.56 |
| 2019-08-26 | -27.88 |
| 2019-08-23 | -24.68 |
| 2019-08-22 | -25.32 |
| 2019-08-21 | -25.00 |
| 2019-08-20 | -25.32 |
| 2019-08-19 | -26.92 |
| 2019-08-16 | -28.85 |
| 2019-08-15 | -28.53 |
| 2019-08-14 | -28.21 |
| 2019-08-13 | -28.21 |
| 2019-08-12 | -26.28 |
| 2019-08-09 | -26.60 |
| 2019-08-08 | -25.64 |
| 2019-08-07 | -26.60 |
| 2019-08-06 | -26.60 |
| 2019-08-05 | -24.68 |
| 2019-08-02 | -21.47 |
| 2019-08-01 | -17.63 |
| 2019-07-31 | -16.99 |
| 2019-07-30 | -16.35 |
| 2019-07-29 | -16.35 |
| 2019-07-26 | -16.99 |
| 2019-07-25 | -15.71 |
| 2019-07-24 | -16.35 |
| 2019-07-23 | -15.71 |
| 2019-07-22 | -15.38 |
| 2019-07-19 | -15.38 |
| 2019-07-18 | -16.03 |
| 2019-07-17 | -16.67 |
| 2019-07-16 | -16.67 |
| 2019-07-15 | -16.67 |
| 2019-07-12 | -16.67 |
| 2019-07-11 | -16.35 |
| 2019-07-10 | -17.31 |
| 2019-07-09 | -17.63 |
| 2019-07-08 | -16.67 |
| 2019-07-05 | -15.38 |
| 2019-07-04 | -13.78 |
| 2019-07-03 | -12.82 |
| 2019-07-02 | -11.54 |
| 2019-06-28 | -11.22 |
| 2019-06-27 | -10.90 |
| 2019-06-26 | -11.54 |
| 2019-06-25 | -12.18 |
| 2019-06-24 | -9.62 |
| 2019-06-21 | -8.97 |
| 2019-06-20 | -9.29 |
| 2019-06-19 | -9.62 |
| 2019-06-18 | -12.18 |
| 2019-06-17 | -12.50 |
| 2019-06-14 | -10.90 |
| 2019-06-13 | -9.62 |
| 2019-06-12 | -9.29 |
| 2019-06-11 | -9.62 |
| 2019-06-10 | -10.58 |
| 2019-06-06 | -11.22 |
| 2019-06-05 | -10.58 |
| 2019-06-04 | -11.22 |
| 2019-06-03 | -9.29 |
| 2019-05-31 | -9.62 |
| 2019-05-30 | -9.62 |
| 2019-05-29 | -10.26 |
| 2019-05-28 | -9.94 |
| 2019-05-27 | -12.50 |
| 2019-05-24 | -13.14 |
| 2019-05-23 | -13.78 |
| 2019-05-22 | -10.90 |
| 2019-05-21 | -9.94 |
| 2019-05-20 | -11.22 |
| 2019-05-17 | -8.97 |
| 2019-05-16 | -8.65 |
| 2019-05-15 | -10.26 |
| 2019-05-14 | -10.90 |
| 2019-05-10 | -12.50 |
| 2019-05-09 | -13.78 |
| 2019-05-08 | -8.97 |
| 2019-05-07 | -7.37 |
| 2019-05-06 | -6.73 |
| 2019-05-03 | -1.28 |
| 2019-05-02 | -0.96 |
| 2019-04-30 | -1.60 |
| 2019-04-29 | -1.92 |
| 2019-04-26 | -0.32 |
| 2019-04-25 | 0.96 |
| 2019-04-24 | 3.53 |
| 2019-04-23 | 3.85 |
| 2019-04-18 | 7.37 |
| 2019-04-17 | 8.01 |
| 2019-04-16 | 6.73 |
| 2019-04-15 | 7.37 |
| 2019-04-12 | 6.41 |
| 2019-04-11 | 8.01 |
| 2019-04-10 | 8.97 |
| 2019-04-09 | 8.33 |
| 2019-04-08 | 7.69 |
| 2019-04-04 | 9.29 |
| 2019-04-03 | 8.97 |
| 2019-04-02 | 2.24 |
| 2019-04-01 | 0.32 |
| 2019-03-29 | -7.37 |
| 2019-03-28 | -5.13 |
| 2019-03-27 | -5.13 |
| 2019-03-26 | -5.13 |
| 2019-03-25 | -4.49 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -0.32 |
| 2019-03-20 | -1.60 |
| 2019-03-19 | -0.96 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | -3.21 |
| 2019-03-14 | -0.96 |
| 2019-03-13 | -1.60 |
| 2019-03-12 | -0.96 |
| 2019-03-11 | -1.92 |
| 2019-03-08 | -1.60 |
| 2019-03-07 | 9.29 |
| 2019-03-06 | 8.97 |
| 2019-03-05 | 5.45 |
| 2019-03-04 | 8.01 |
| 2019-03-01 | 5.45 |
| 2019-02-28 | 3.21 |
| 2019-02-27 | 5.77 |
| 2019-02-26 | 3.53 |
| 2019-02-25 | 0.96 |
| 2019-02-22 | -1.92 |
| 2019-02-21 | -2.56 |
| 2019-02-20 | -3.85 |
| 2019-02-19 | -6.09 |
| 2019-02-18 | -6.41 |
| 2019-02-15 | -8.33 |
| 2019-02-14 | -5.13 |
| 2019-02-13 | -4.49 |
| 2019-02-12 | -7.69 |
| 2019-02-11 | -8.01 |
| 2019-02-08 | -7.37 |
| 2019-02-04 | -5.77 |
| 2019-02-01 | -5.45 |
| 2019-01-31 | -7.37 |
| 2019-01-30 | -10.26 |
| 2019-01-29 | -10.90 |
| 2019-01-28 | -8.65 |
| 2019-01-25 | -9.29 |
| 2019-01-24 | -10.58 |
| 2019-01-23 | -11.22 |
| 2019-01-22 | -11.86 |
| 2019-01-21 | -10.26 |
| 2019-01-18 | -8.97 |
| 2019-01-17 | -14.42 |
| 2019-01-16 | -13.78 |
| 2019-01-15 | -14.10 |
| 2019-01-14 | -17.31 |
| 2019-01-11 | -17.31 |
| 2019-01-10 | -17.95 |
| 2019-01-09 | -17.95 |
| 2019-01-08 | -18.27 |
| 2019-01-07 | -19.23 |
| 2019-01-04 | -22.44 |
| 2019-01-03 | -22.76 |
| 2019-01-02 | -21.47 |
| 2018-12-31 | -19.23 |
| 2018-12-28 | -20.19 |
| 2018-12-27 | -20.83 |
| 2018-12-24 | -22.76 |
| 2018-12-21 | -20.19 |
| 2018-12-20 | -17.31 |
| 2018-12-19 | -14.74 |
| 2018-12-18 | -15.71 |
| 2018-12-17 | -13.78 |
| 2018-12-14 | -13.14 |
| 2018-12-13 | -10.26 |
| 2018-12-12 | -15.06 |
| 2018-12-11 | -15.71 |
| 2018-12-10 | -14.10 |
| 2018-12-07 | -12.18 |
| 2018-12-06 | -10.58 |
| 2018-12-05 | -7.37 |
| 2018-12-04 | -6.73 |
| 2018-12-03 | -7.69 |
| 2018-11-30 | -10.26 |
| 2018-11-29 | -11.22 |
| 2018-11-28 | -11.54 |
| 2018-11-27 | -11.22 |
| 2018-11-26 | -8.01 |
| 2018-11-23 | -8.01 |
| 2018-11-22 | -6.73 |
| 2018-11-21 | -7.05 |
| 2018-11-20 | -6.09 |
| 2018-11-19 | -4.17 |
| 2018-11-16 | -4.49 |
| 2018-11-15 | -5.45 |
| 2018-11-14 | -5.45 |
| 2018-11-13 | -6.73 |
| 2018-11-12 | -3.85 |
| 2018-11-09 | -4.17 |
| 2018-11-08 | -2.88 |
| 2018-11-07 | -3.21 |
| 2018-11-06 | -0.32 |
| 2018-11-05 | -3.21 |
| 2018-11-02 | -3.21 |
| 2018-11-01 | -5.45 |
| 2018-10-31 | -8.97 |
| 2018-10-30 | -10.26 |
| 2018-10-29 | -8.33 |
| 2018-10-26 | -8.01 |
| 2018-10-25 | -3.85 |
| 2018-10-24 | -2.56 |
| 2018-10-23 | -2.88 |
| 2018-10-22 | -0.64 |
| 2018-10-19 | -2.56 |
| 2018-10-18 | -3.21 |
| 2018-10-16 | -0.32 |
| 2018-10-15 | -0.32 |
| 2018-10-12 | 1.92 |
| 2018-10-11 | 0.64 |
| 2018-10-10 | 5.45 |
| 2018-10-09 | 6.73 |
| 2018-10-08 | 4.81 |
| 2018-10-05 | 22.76 |
| 2018-10-04 | 20.51 |
| 2018-10-03 | 19.23 |
| 2018-10-02 | 10.58 |
| 2018-09-28 | 11.54 |
| 2018-09-27 | 7.05 |
| 2018-09-26 | 7.69 |
| 2018-09-24 | 9.94 |
| 2018-09-21 | 12.18 |
| 2018-09-20 | 7.05 |
| 2018-09-19 | 7.37 |
| 2018-09-18 | 3.53 |
| 2018-09-17 | 3.53 |
| 2018-09-14 | 4.81 |
| 2018-09-13 | 3.21 |
| 2018-09-12 | -0.32 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | -1.60 |
| 2018-09-07 | 1.92 |
| 2018-09-06 | 3.85 |
| 2018-09-05 | 1.92 |
| 2018-09-04 | 5.77 |
| 2018-09-03 | 3.21 |
| 2018-08-31 | 6.41 |
| 2018-08-30 | 8.65 |
| 2018-08-29 | 9.94 |
| 2018-08-28 | 8.97 |
| 2018-08-27 | 2.88 |
| 2018-08-24 | 1.28 |
| 2018-08-23 | 1.92 |
| 2018-08-22 | 1.60 |
| 2018-08-21 | 3.53 |
| 2018-08-20 | 1.60 |
| 2018-08-17 | -2.24 |
| 2018-08-16 | -2.56 |
| 2018-08-15 | -2.56 |
| 2018-08-14 | 1.28 |
| 2018-08-13 | 4.49 |
| 2018-08-10 | 9.62 |
| 2018-08-09 | 12.50 |
| 2018-08-08 | 5.45 |
| 2018-08-07 | 4.49 |
| 2018-08-06 | 2.24 |
| 2018-08-03 | 2.24 |
| 2018-08-02 | 4.81 |
| 2018-08-01 | 11.22 |
| 2018-07-31 | 14.42 |
| 2018-07-30 | 16.03 |
| 2018-07-27 | 13.46 |
| 2018-07-26 | 15.06 |
| 2018-07-25 | 13.46 |
| 2018-07-24 | 12.82 |
| 2018-07-23 | 3.85 |
| 2018-07-20 | 2.88 |
| 2018-07-19 | 2.24 |
| 2018-07-18 | 0.96 |
| 2018-07-17 | 1.60 |
| 2018-07-16 | -0.32 |
| 2018-07-13 | 1.92 |
| 2018-07-12 | 4.81 |
| 2018-07-11 | 4.17 |
| 2018-07-10 | 4.81 |
| 2018-07-09 | 5.45 |
| 2018-07-06 | 2.24 |
| 2018-07-05 | 3.21 |
| 2018-07-04 | 4.17 |
| 2018-07-03 | 7.69 |
| 2018-06-29 | 10.90 |
| 2018-06-28 | 6.73 |
| 2018-06-27 | 8.97 |
| 2018-06-26 | 12.18 |
| 2018-06-25 | 11.22 |
| 2018-06-22 | 15.38 |
| 2018-06-21 | 16.35 |
| 2018-06-20 | 16.67 |
| 2018-06-19 | 19.23 |
| 2018-06-15 | 24.36 |
| 2018-06-14 | 28.85 |
| 2018-06-13 | 30.45 |
| 2018-06-12 | 32.37 |
| 2018-06-11 | 34.94 |
| 2018-06-08 | 36.22 |
| 2018-06-07 | 35.90 |
| 2018-06-06 | 35.90 |
| 2018-06-05 | 34.62 |
| 2018-06-04 | 34.62 |
| 2018-06-01 | 32.05 |
| 2018-05-31 | 32.37 |
| 2018-05-30 | 27.88 |
| 2018-05-29 | 32.05 |
| 2018-05-28 | 33.01 |
| 2018-05-25 | 30.45 |
| 2018-05-24 | 32.37 |
| 2018-05-23 | 33.97 |
| 2018-05-21 | 37.82 |
| 2018-05-18 | 40.38 |
| 2018-05-17 | 38.14 |
| 2018-05-16 | 39.42 |
| 2018-05-15 | 39.42 |
| 2018-05-14 | 40.38 |
| 2018-05-11 | 41.67 |
| 2018-05-10 | 41.35 |
| 2018-05-09 | 40.71 |
| 2018-05-08 | 40.38 |
| 2018-05-07 | 38.46 |
| 2018-05-04 | 37.50 |
| 2018-05-03 | 38.14 |
| 2018-05-02 | 41.35 |
| 2018-04-30 | 43.91 |
| 2018-04-27 | 44.55 |
| 2018-04-26 | 37.50 |
| 2018-04-25 | 41.67 |
| 2018-04-24 | 43.27 |
| 2018-04-23 | 54.17 |
| 2018-04-20 | 60.90 |
| 2018-04-19 | 65.06 |
| 2018-04-18 | 53.21 |
| 2018-04-17 | 51.92 |
| 2018-04-16 | 56.73 |
| 2018-04-13 | 53.85 |
| 2018-04-12 | 53.53 |
| 2018-04-11 | 56.73 |
| 2018-04-10 | 54.49 |
| 2018-04-09 | 45.83 |
| 2018-04-06 | 39.74 |
| 2018-04-04 | 37.82 |
| 2018-04-03 | 38.14 |
| 2018-03-29 | 39.42 |
| 2018-03-28 | 37.50 |
| 2018-03-27 | 38.78 |
| 2018-03-26 | 36.86 |
| 2018-03-23 | 35.90 |
| 2018-03-22 | 39.42 |
| 2018-03-21 | 36.54 |
| 2018-03-20 | 39.42 |
| 2018-03-19 | 46.47 |
| 2018-03-16 | 47.44 |
| 2018-03-15 | 48.08 |
| 2018-03-14 | 48.08 |
| 2018-03-13 | 48.08 |
| 2018-03-12 | 48.08 |
| 2018-03-09 | 47.76 |
| 2018-03-08 | 47.44 |
| 2018-03-07 | 47.44 |
| 2018-03-06 | 51.28 |
| 2018-03-05 | 45.19 |
| 2018-03-02 | 47.12 |
| 2018-03-01 | 50.96 |
| 2018-02-28 | 52.24 |
| 2018-02-27 | 50.64 |
| 2018-02-26 | 54.17 |
| 2018-02-23 | 60.90 |
| 2018-02-22 | 58.33 |
| 2018-02-21 | 58.33 |
| 2018-02-20 | 58.97 |
| 2018-02-15 | 58.33 |
| 2018-02-14 | 52.56 |
| 2018-02-13 | 48.08 |
| 2018-02-12 | 46.79 |
| 2018-02-09 | 45.83 |
| 2018-02-08 | 55.45 |
| 2018-02-07 | 56.09 |
| 2018-02-06 | 55.77 |
| 2018-02-05 | 69.23 |
| 2018-02-02 | 71.47 |
| 2018-02-01 | 65.71 |
| 2018-01-31 | 69.87 |
| 2018-01-30 | 77.56 |
| 2018-01-29 | 88.46 |
| 2018-01-26 | 84.29 |
| 2018-01-25 | 85.26 |
| 2018-01-24 | 84.62 |
| 2018-01-23 | 87.50 |
| 2018-01-22 | 88.46 |
| 2018-01-19 | 89.10 |
| 2018-01-18 | 71.79 |
| 2018-01-17 | 73.72 |
| 2018-01-16 | 78.53 |
| 2018-01-15 | 78.21 |
| 2018-01-12 | 84.94 |
| 2018-01-11 | 81.09 |
| 2018-01-10 | 76.92 |
| 2018-01-09 | 76.28 |
| 2018-01-08 | 85.58 |
| 2018-01-05 | 94.55 |
| 2018-01-04 | 92.63 |
| 2018-01-03 | 92.63 |
| 2018-01-02 | 87.18 |
| 2017-12-29 | 79.17 |
| 2017-12-28 | 82.37 |
| 2017-12-27 | 79.49 |
| 2017-12-22 | 75.96 |
| 2017-12-21 | 77.88 |
| 2017-12-20 | 74.68 |
| 2017-12-19 | 72.76 |
| 2017-12-18 | 70.51 |
| 2017-12-15 | 61.54 |
| 2017-12-14 | 62.50 |
| 2017-12-13 | 58.33 |
| 2017-12-12 | 56.09 |
| 2017-12-11 | 59.94 |
| 2017-12-08 | 57.05 |
| 2017-12-07 | 52.56 |
| 2017-12-06 | 55.45 |
| 2017-12-05 | 66.35 |
| 2017-12-04 | 67.95 |
| 2017-12-01 | 64.42 |
| 2017-11-30 | 66.03 |
| 2017-11-29 | 68.59 |
| 2017-11-28 | 71.47 |
| 2017-11-27 | 69.23 |
| 2017-11-24 | 70.51 |
| 2017-11-23 | 75.64 |
| 2017-11-22 | 65.71 |
| 2017-11-21 | 68.27 |
| 2017-11-20 | 62.50 |
| 2017-11-17 | 71.47 |
| 2017-11-16 | 73.72 |
| 2017-11-15 | 82.69 |
| 2017-11-14 | 84.29 |
| 2017-11-13 | 79.49 |
| 2017-11-10 | 86.22 |
| 2017-11-09 | 85.26 |
| 2017-11-08 | 91.67 |
| 2017-11-07 | 96.15 |
| 2017-11-06 | 92.31 |
| 2017-11-03 | 92.95 |
| 2017-11-02 | 97.44 |
| 2017-11-01 | 94.87 |
| 2017-10-31 | 101.28 |
| 2017-10-30 | 93.27 |
| 2017-10-27 | 103.53 |
| 2017-10-26 | 115.38 |
| 2017-10-25 | 116.67 |
| 2017-10-24 | 110.58 |
| 2017-10-23 | 115.71 |
| 2017-10-20 | 120.19 |
| 2017-10-19 | 113.78 |
| 2017-10-18 | 119.55 |
| 2017-10-17 | 124.68 |
| 2017-10-16 | 131.41 |
| 2017-10-13 | 125.64 |
| 2017-10-12 | 124.04 |
| 2017-10-11 | 116.67 |
| 2017-10-10 | 125.00 |
| 2017-10-09 | 123.08 |
| 2017-10-06 | 127.24 |
| 2017-10-04 | 133.97 |
| 2017-10-03 | 131.73 |
| 2017-09-29 | 124.68 |
| 2017-09-28 | 112.82 |
| 2017-09-27 | 116.35 |
| 2017-09-26 | 105.45 |
| 2017-09-25 | 114.74 |
| 2017-09-22 | 124.36 |
| 2017-09-21 | 132.37 |
| 2017-09-20 | 132.05 |
| 2017-09-19 | 112.82 |
| 2017-09-18 | 112.50 |
| 2017-09-15 | 113.46 |
| 2017-09-14 | 122.76 |
| 2017-09-13 | 117.95 |
| 2017-09-12 | 109.29 |
| 2017-09-11 | 96.15 |
| 2017-09-08 | 89.42 |
| 2017-09-07 | 84.29 |
| 2017-09-06 | 86.22 |
| 2017-09-05 | 87.18 |
| 2017-09-04 | 87.18 |
| 2017-09-01 | 91.03 |
| 2017-08-31 | 85.58 |
| 2017-08-30 | 87.82 |
| 2017-08-29 | 73.08 |
| 2017-08-28 | 71.47 |
| 2017-08-25 | 71.79 |
| 2017-08-24 | 66.99 |
| 2017-08-22 | 73.72 |
| 2017-08-21 | 72.12 |
| 2017-08-18 | 71.79 |
| 2017-08-17 | 76.28 |
| 2017-08-16 | 72.76 |
| 2017-08-15 | 65.38 |
| 2017-08-14 | 72.12 |
| 2017-08-11 | 66.35 |
| 2017-08-10 | 82.69 |
| 2017-08-09 | 92.63 |
| 2017-08-08 | 85.90 |
| 2017-08-07 | 72.12 |
| 2017-08-04 | 61.86 |
| 2017-08-03 | 69.55 |
| 2017-08-02 | 64.74 |
| 2017-08-01 | 57.05 |
| 2017-07-31 | 57.05 |
| 2017-07-28 | 52.24 |
| 2017-07-27 | 54.81 |
| 2017-07-26 | 57.05 |
| 2017-07-25 | 52.56 |
| 2017-07-24 | 50.00 |
| 2017-07-21 | 49.36 |
| 2017-07-20 | 50.32 |
| 2017-07-19 | 54.49 |
| 2017-07-18 | 50.64 |
| 2017-07-17 | 45.83 |
| 2017-07-14 | 40.38 |
| 2017-07-13 | 35.90 |
| 2017-07-12 | 32.69 |
| 2017-07-11 | 30.45 |
| 2017-07-10 | 33.65 |
| 2017-07-07 | 37.50 |
| 2017-07-06 | 34.62 |
| 2017-07-05 | 33.65 |
| 2017-07-04 | 32.69 |
| 2017-07-03 | 33.33 |
| 2017-06-30 | 28.21 |
| 2017-06-29 | 29.49 |
| 2017-06-28 | 27.24 |
| 2017-06-27 | 24.36 |
| 2017-06-26 | 24.04 |
| 2017-06-23 | 22.76 |
| 2017-06-22 | 25.64 |
| 2017-06-21 | 29.17 |
| 2017-06-20 | 29.81 |
| 2017-06-19 | 25.64 |
| 2017-06-16 | 21.15 |
| 2017-06-15 | 20.51 |
| 2017-06-14 | 26.60 |
| 2017-06-13 | 22.44 |
| 2017-06-12 | 16.67 |
| 2017-06-09 | 17.95 |
| 2017-06-08 | 17.95 |
| 2017-06-07 | 19.55 |
| 2017-06-06 | 13.14 |
| 2017-06-05 | 13.78 |
| 2017-06-02 | 14.10 |
| 2017-06-01 | 16.35 |
| 2017-05-31 | 16.35 |
| 2017-05-29 | 17.95 |
| 2017-05-26 | 17.95 |
| 2017-05-25 | 15.71 |
| 2017-05-24 | 14.10 |
| 2017-05-23 | 14.42 |
| 2017-05-22 | 16.03 |
| 2017-05-19 | 14.10 |
| 2017-05-18 | 11.86 |
| 2017-05-17 | 13.78 |
| 2017-05-16 | 13.46 |
| 2017-05-15 | 14.74 |
| 2017-05-12 | 14.42 |
| 2017-05-11 | 14.10 |
| 2017-05-10 | 11.22 |
| 2017-05-09 | 16.35 |
| 2017-05-08 | 13.46 |
| 2017-05-05 | 13.46 |
| 2017-05-04 | 17.31 |
| 2017-05-02 | 22.12 |
| 2017-04-28 | 22.76 |
| 2017-04-27 | 24.68 |
| 2017-04-26 | 26.92 |
| 2017-04-25 | 27.24 |
| 2017-04-24 | 26.92 |
| 2017-04-21 | 29.81 |
| 2017-04-20 | 33.01 |
| 2017-04-19 | 33.01 |
| 2017-04-18 | 29.49 |
| 2017-04-13 | 24.68 |
| 2017-04-12 | 26.28 |
| 2017-04-11 | 27.24 |
| 2017-04-10 | 29.81 |
| 2017-04-07 | 30.45 |
| 2017-04-06 | 28.85 |
| 2017-04-05 | 29.49 |
| 2017-04-03 | 25.64 |
| 2017-03-31 | 21.79 |
| 2017-03-30 | 21.79 |
| 2017-03-29 | 20.83 |
| 2017-03-28 | 21.15 |
| 2017-03-27 | 15.38 |
| 2017-03-24 | 23.08 |
| 2017-03-23 | 25.00 |
| 2017-03-22 | 23.40 |
| 2017-03-21 | 25.64 |
| 2017-03-20 | 26.28 |
| 2017-03-17 | 28.85 |
| 2017-03-16 | 32.69 |
| 2017-03-15 | 26.28 |
| 2017-03-14 | 26.60 |
| 2017-03-13 | 27.56 |
| 2017-03-10 | 26.60 |
| 2017-03-09 | 26.60 |
| 2017-03-08 | 30.45 |
| 2017-03-07 | 32.69 |
| 2017-03-06 | 34.62 |
| 2017-03-03 | 32.37 |
| 2017-03-02 | 34.62 |
| 2017-03-01 | 33.33 |
| 2017-02-28 | 24.04 |
| 2017-02-27 | 26.92 |
| 2017-02-24 | 25.64 |
| 2017-02-23 | 34.62 |
| 2017-02-22 | 36.22 |
| 2017-02-21 | 32.69 |
| 2017-02-20 | 32.69 |
| 2017-02-17 | 32.05 |
| 2017-02-16 | 36.22 |
| 2017-02-15 | 37.82 |
| 2017-02-14 | 37.50 |
| 2017-02-13 | 34.94 |
| 2017-02-10 | 31.41 |
| 2017-02-09 | 29.81 |
| 2017-02-08 | 32.05 |
| 2017-02-07 | 29.49 |
| 2017-02-06 | 30.45 |
| 2017-02-03 | 28.53 |
| 2017-02-02 | 33.65 |
| 2017-02-01 | 33.65 |
| 2017-01-27 | 28.85 |
| 2017-01-26 | 31.09 |
| 2017-01-25 | 30.77 |
| 2017-01-24 | 25.32 |
| 2017-01-23 | 15.06 |
| 2017-01-20 | 10.58 |
| 2017-01-19 | 14.42 |
| 2017-01-18 | 12.18 |
| 2017-01-17 | 8.97 |
| 2017-01-16 | 8.33 |
| 2017-01-13 | 9.29 |
| 2017-01-12 | 8.97 |
| 2017-01-11 | 12.18 |
| 2017-01-10 | 5.13 |
| 2017-01-09 | 3.21 |
| 2017-01-06 | 5.77 |
| 2017-01-05 | 6.73 |
| 2017-01-04 | 4.49 |
| 2017-01-03 | 2.56 |
| 2016-12-30 | 2.56 |
| 2016-12-29 | -1.28 |
| 2016-12-28 | -0.32 |
| 2016-12-23 | -0.32 |
| 2016-12-22 | -0.64 |
| 2016-12-21 | 0.96 |
| 2016-12-20 | 1.92 |
| 2016-12-19 | 1.60 |
| 2016-12-16 | 2.88 |
| 2016-12-15 | 4.49 |
| 2016-12-14 | 9.62 |
| 2016-12-13 | 11.22 |
| 2016-12-12 | 10.58 |
| 2016-12-09 | 12.50 |
| 2016-12-08 | 14.42 |
| 2016-12-07 | 13.78 |
| 2016-12-06 | 16.03 |
| 2016-12-05 | 13.46 |
| 2016-12-02 | 13.46 |
| 2016-12-01 | 14.42 |
| 2016-11-30 | 10.90 |
| 2016-11-29 | 15.71 |
| 2016-11-28 | 16.67 |
| 2016-11-25 | 14.74 |
| 2016-11-24 | 14.74 |
| 2016-11-23 | 8.33 |
| 2016-11-22 | 8.97 |
| 2016-11-21 | 7.05 |
| 2016-11-18 | 5.45 |
| 2016-11-17 | 9.29 |
| 2016-11-16 | 4.17 |
| 2016-11-15 | 4.17 |
| 2016-11-14 | 6.73 |
| 2016-11-11 | 7.69 |
| 2016-11-10 | 7.69 |
| 2016-11-09 | -1.60 |
| 2016-11-08 | -1.60 |
| 2016-11-07 | -4.17 |
| 2016-11-04 | -6.73 |
| 2016-11-03 | -7.05 |
| 2016-11-02 | -7.05 |
| 2016-11-01 | -7.37 |
| 2016-10-31 | -7.69 |
| 2016-10-28 | -6.73 |
| 2016-10-27 | -3.85 |
| 2016-10-26 | -5.45 |
| 2016-10-25 | -7.69 |
| 2016-10-24 | -7.37 |
| 2016-10-20 | -7.37 |
| 2016-10-19 | -6.41 |
| 2016-10-18 | -6.09 |
| 2016-10-17 | -7.05 |
| 2016-10-14 | -7.05 |
| 2016-10-13 | -7.05 |
| 2016-10-12 | -7.05 |
| 2016-10-11 | -7.05 |
| 2016-10-07 | -4.49 |
| 2016-10-06 | -5.45 |
| 2016-10-05 | -5.77 |
| 2016-10-04 | -7.37 |
| 2016-10-03 | -8.33 |
| 2016-09-30 | -9.94 |
| 2016-09-29 | -8.65 |
| 2016-09-28 | -10.26 |
| 2016-09-27 | -9.94 |
| 2016-09-26 | -9.62 |
| 2016-09-23 | -8.33 |
| 2016-09-22 | -8.01 |
| 2016-09-21 | -9.29 |
| 2016-09-20 | -8.97 |
| 2016-09-19 | -9.94 |
| 2016-09-15 | -11.22 |
| 2016-09-14 | -10.26 |
| 2016-09-13 | -10.90 |
| 2016-09-12 | -10.58 |
| 2016-09-09 | -5.13 |
| 2016-09-08 | -5.45 |
| 2016-09-07 | -6.73 |
| 2016-09-06 | -5.77 |
| 2016-09-05 | -7.69 |
| 2016-09-02 | -7.69 |
| 2016-09-01 | -7.37 |
| 2016-08-31 | -6.73 |
| 2016-08-30 | -8.01 |
| 2016-08-29 | -8.97 |
| 2016-08-26 | -8.33 |
| 2016-08-25 | -8.33 |
| 2016-08-24 | -8.65 |
| 2016-08-23 | -9.29 |
| 2016-08-22 | -8.65 |
| 2016-08-19 | -8.97 |
| 2016-08-18 | -8.65 |
| 2016-08-17 | -8.01 |
| 2016-08-16 | -8.65 |
| 2016-08-15 | -9.94 |
| 2016-08-12 | -9.94 |
| 2016-08-11 | -9.94 |
| 2016-08-10 | -10.58 |
| 2016-08-09 | -10.26 |
| 2016-08-08 | -9.62 |
| 2016-08-05 | -10.90 |
| 2016-08-04 | -11.54 |
| 2016-08-03 | -11.86 |
| 2016-08-01 | -16.35 |
| 2016-07-29 | -19.87 |
| 2016-07-28 | -18.59 |
| 2016-07-27 | -17.31 |
| 2016-07-26 | -16.67 |
| 2016-07-25 | -16.67 |
| 2016-07-22 | -18.27 |
| 2016-07-21 | -16.35 |
| 2016-07-20 | -17.31 |
| 2016-07-19 | -16.67 |
| 2016-07-18 | -15.71 |
| 2016-07-15 | -14.42 |
| 2016-07-14 | -12.18 |
| 2016-07-13 | -11.54 |
| 2016-07-12 | -11.86 |
| 2016-07-11 | -13.78 |
| 2016-07-08 | -15.38 |
| 2016-07-07 | -15.38 |
| 2016-07-06 | -16.67 |
| 2016-07-05 | -17.63 |
| 2016-07-04 | -16.67 |
| 2016-06-30 | -22.12 |
| 2016-06-29 | -22.12 |
| 2016-06-28 | -22.44 |
| 2016-06-27 | -22.12 |
| 2016-06-24 | -24.04 |
| 2016-06-23 | -22.12 |
| 2016-06-22 | -21.79 |
| 2016-06-21 | -22.44 |
| 2016-06-20 | -23.08 |
| 2016-06-17 | -24.04 |
| 2016-06-16 | -24.68 |
| 2016-06-15 | -24.36 |
| 2016-06-14 | -24.36 |
| 2016-06-13 | -24.68 |
| 2016-06-10 | -22.76 |
| 2016-06-08 | -21.79 |
| 2016-06-07 | -21.15 |
| 2016-06-06 | -23.72 |
| 2016-06-03 | -23.72 |
| 2016-06-02 | -23.72 |
| 2016-06-01 | -24.36 |
| 2016-05-31 | -24.68 |
| 2016-05-30 | -24.36 |
| 2016-05-27 | -25.32 |
| 2016-05-26 | -25.64 |
| 2016-05-25 | -26.28 |
| 2016-05-24 | -27.24 |
| 2016-05-23 | -26.92 |
| 2016-05-20 | -25.64 |
| 2016-05-19 | -25.32 |
| 2016-05-18 | -24.36 |
| 2016-05-17 | -22.12 |
| 2016-05-16 | -21.47 |
| 2016-05-13 | -24.36 |
| 2016-05-12 | -22.76 |
| 2016-05-11 | -22.12 |
| 2016-05-10 | -22.44 |
| 2016-05-09 | -22.12 |
| 2016-05-06 | -20.51 |
| 2016-05-05 | -19.87 |
| 2016-05-04 | -18.91 |
| 2016-05-03 | -17.63 |
| 2016-04-29 | -16.67 |
| 2016-04-28 | -14.42 |
| 2016-04-27 | -13.78 |
| 2016-04-26 | -16.35 |
| 2016-04-25 | -16.35 |
| 2016-04-22 | -15.38 |
| 2016-04-21 | -11.86 |
| 2016-04-20 | -13.78 |
| 2016-04-19 | -13.78 |
| 2016-04-18 | -16.03 |
| 2016-04-15 | -13.14 |
| 2016-04-14 | -12.82 |
| 2016-04-13 | -12.50 |
| 2016-04-12 | -14.42 |
| 2016-04-11 | -14.10 |
| 2016-04-08 | -17.63 |
| 2016-04-07 | -16.99 |
| 2016-04-06 | -17.31 |
| 2016-04-05 | -17.63 |
| 2016-04-01 | -17.95 |
| 2016-03-31 | -20.83 |
| 2016-03-30 | -19.55 |
| 2016-03-29 | -20.51 |
| 2016-03-24 | -19.23 |
| 2016-03-23 | -17.63 |
| 2016-03-22 | -16.35 |
| 2016-03-21 | -14.10 |
| 2016-03-18 | -13.46 |
| 2016-03-17 | -13.46 |
| 2016-03-16 | -15.06 |
| 2016-03-15 | -15.06 |
| 2016-03-14 | -13.46 |
| 2016-03-11 | -13.46 |
| 2016-03-10 | -15.38 |
| 2016-03-09 | -13.78 |
| 2016-03-08 | -8.33 |
| 2016-03-07 | -9.29 |
| 2016-03-04 | -7.69 |
| 2016-03-03 | -8.65 |
| 2016-03-02 | -10.58 |
| 2016-03-01 | -13.46 |
| 2016-02-29 | -14.74 |
| 2016-02-26 | -7.05 |
| 2016-02-25 | -11.54 |
| 2016-02-24 | -8.33 |
| 2016-02-23 | -13.46 |
| 2016-02-22 | -17.63 |
| 2016-02-19 | -19.55 |
| 2016-02-18 | -18.91 |
| 2016-02-17 | -21.79 |
| 2016-02-16 | -21.15 |
| 2016-02-15 | -23.08 |
| 2016-02-12 | -25.64 |
| 2016-02-11 | -24.04 |
| 2016-02-05 | -19.55 |
| 2016-02-04 | -20.19 |
| 2016-02-03 | -20.19 |
| 2016-02-02 | -22.44 |
| 2016-02-01 | -25.32 |
| 2016-01-29 | -25.32 |
| 2016-01-28 | -28.53 |
| 2016-01-27 | -27.56 |
| 2016-01-26 | -27.56 |
| 2016-01-25 | -24.04 |
| 2016-01-22 | -25.64 |
| 2016-01-21 | -28.21 |
| 2016-01-20 | -25.96 |
| 2016-01-19 | -25.64 |
| 2016-01-18 | -29.49 |
| 2016-01-15 | -28.85 |
| 2016-01-14 | -27.88 |
| 2016-01-13 | -25.96 |
| 2016-01-12 | -26.92 |
| 2016-01-11 | -27.24 |
| 2016-01-08 | -23.40 |
| 2016-01-07 | -25.96 |
| 2016-01-06 | -21.15 |
| 2016-01-05 | -21.15 |
| 2016-01-04 | -21.15 |
| 2015-12-31 | -17.63 |
| 2015-12-30 | -17.31 |
| 2015-12-29 | -16.99 |
| 2015-12-28 | -17.31 |
| 2015-12-24 | -16.99 |
| 2015-12-23 | -17.95 |
| 2015-12-22 | -21.15 |
| 2015-12-21 | -21.47 |
| 2015-12-18 | -24.04 |
| 2015-12-17 | -22.44 |
| 2015-12-16 | -23.08 |
| 2015-12-15 | -30.77 |
| 2015-12-14 | -29.17 |
| 2015-12-11 | -30.13 |
| 2015-12-10 | -29.49 |
| 2015-12-09 | -26.28 |
| 2015-12-08 | -25.32 |
| 2015-12-07 | -22.76 |
| 2015-12-04 | -21.47 |
| 2015-12-03 | -20.83 |
| 2015-12-02 | -19.87 |
| 2015-12-01 | -21.15 |
| 2015-11-30 | -20.83 |
| 2015-11-27 | -21.47 |
| 2015-11-26 | -21.15 |
| 2015-11-25 | -22.12 |
| 2015-11-24 | -21.79 |
| 2015-11-23 | -20.51 |
| 2015-11-20 | -18.91 |
| 2015-11-19 | -19.55 |
| 2015-11-18 | -20.51 |
| 2015-11-17 | -19.23 |
| 2015-11-16 | -20.51 |
| 2015-11-13 | -21.15 |
| 2015-11-12 | -18.59 |
| 2015-11-11 | -19.23 |
| 2015-11-10 | -19.55 |
| 2015-11-09 | -18.27 |
| 2015-11-06 | -19.23 |
| 2015-11-05 | -19.87 |
| 2015-11-04 | -16.67 |
| 2015-11-03 | -22.44 |
| 2015-11-02 | -22.76 |
| 2015-10-30 | -19.55 |
| 2015-10-29 | -18.27 |
| 2015-10-28 | -17.31 |
| 2015-10-27 | -15.38 |
| 2015-10-26 | -15.06 |
| 2015-10-23 | -15.71 |
| 2015-10-22 | -13.78 |
| 2015-10-20 | -13.78 |
| 2015-10-19 | -11.86 |
| 2015-10-16 | -8.65 |
| 2015-10-15 | -8.33 |
| 2015-10-14 | -10.26 |
| 2015-10-13 | -7.37 |
| 2015-10-12 | -8.33 |
| 2015-10-09 | -9.94 |
| 2015-10-08 | -12.18 |
| 2015-10-07 | -9.94 |
| 2015-10-06 | -14.74 |
| 2015-10-05 | -14.42 |
| 2015-10-02 | -17.31 |
| 2015-09-30 | -22.76 |
| 2015-09-29 | -23.72 |
| 2015-09-25 | -21.15 |
| 2015-09-24 | -20.19 |
| 2015-09-23 | -19.55 |
| 2015-09-22 | -16.03 |
| 2015-09-21 | -14.74 |
| 2015-09-18 | -14.42 |
| 2015-09-17 | -15.71 |
| 2015-09-16 | -14.10 |
| 2015-09-15 | -16.35 |
| 2015-09-14 | -15.38 |
| 2015-09-11 | -16.03 |
| 2015-09-10 | -14.74 |
| 2015-09-09 | -13.46 |
| 2015-09-08 | -15.06 |
| 2015-09-07 | -19.23 |
| 2015-09-04 | -20.51 |
| 2015-09-02 | -21.47 |
| 2015-09-01 | -17.95 |
| 2015-08-31 | -16.99 |
| 2015-08-28 | -15.71 |
| 2015-08-27 | -18.27 |
| 2015-08-26 | -25.96 |
| 2015-08-25 | -24.04 |
| 2015-08-24 | -19.87 |
| 2015-08-21 | -15.71 |
| 2015-08-20 | -14.10 |
| 2015-08-19 | -9.62 |
| 2015-08-18 | -8.97 |
| 2015-08-17 | -3.85 |
| 2015-08-14 | -5.13 |
| 2015-08-13 | -3.53 |
| 2015-08-12 | -3.53 |
| 2015-08-11 | -1.60 |
| 2015-08-10 | -1.60 |
| 2015-08-07 | -11.86 |
| 2015-08-06 | -15.06 |
| 2015-08-05 | -14.10 |
| 2015-08-04 | -15.38 |
| 2015-08-03 | -15.71 |
| 2015-07-31 | -13.14 |
| 2015-07-30 | -12.18 |
| 2015-07-29 | -10.58 |
| 2015-07-28 | -11.54 |
| 2015-07-27 | -10.58 |
| 2015-07-24 | -3.85 |
| 2015-07-23 | -1.60 |
| 2015-07-22 | -4.81 |
| 2015-07-21 | -2.24 |
| 2015-07-20 | -1.60 |
| 2015-07-17 | -0.64 |
| 2015-07-16 | -3.85 |
| 2015-07-15 | -3.85 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 4.49 |
| 2015-07-10 | 3.21 |
| 2015-07-09 | -6.41 |
| 2015-07-08 | -14.42 |
| 2015-07-07 | -6.41 |
| 2015-07-06 | 6.41 |
| 2015-07-03 | 13.14 |
| 2015-07-02 | 22.12 |
| 2015-06-30 | 25.32 |
| 2015-06-29 | 23.72 |
| 2015-06-26 | 26.28 |
| 2015-06-25 | 29.17 |
| 2015-06-24 | 30.45 |
| 2015-06-23 | 29.81 |
| 2015-06-22 | 27.88 |
| 2015-06-19 | 29.49 |
| 2015-06-18 | 32.05 |
| 2015-06-17 | 34.94 |
| 2015-06-16 | 32.69 |
| 2015-06-15 | 39.42 |
| 2015-06-12 | 41.03 |
| 2015-06-11 | 37.50 |
| 2015-06-10 | 38.78 |
| 2015-06-09 | 38.46 |
| 2015-06-08 | 48.40 |
| 2015-06-05 | 44.87 |
| 2015-06-04 | 45.51 |
| 2015-06-03 | 45.51 |
| 2015-06-02 | 46.15 |
| 2015-06-01 | 51.28 |
| 2015-05-29 | 49.68 |
| 2015-05-28 | 49.68 |
| 2015-05-27 | 56.73 |
| 2015-05-26 | 59.29 |
| 2015-05-22 | 58.01 |
| 2015-05-21 | 54.49 |
| 2015-05-20 | 56.41 |
| 2015-05-19 | 58.97 |
| 2015-05-18 | 57.05 |
| 2015-05-15 | 66.67 |
| 2015-05-14 | 64.74 |
| 2015-05-13 | 50.64 |
| 2015-05-12 | 51.60 |
| 2015-05-11 | 53.21 |
| 2015-05-08 | 51.92 |
| 2015-05-07 | 51.60 |
| 2015-05-06 | 63.14 |
| 2015-05-05 | 64.74 |
| 2015-05-04 | 70.51 |
| 2015-04-30 | 60.26 |
| 2015-04-29 | 66.03 |
| 2015-04-28 | 74.04 |
| 2015-04-27 | 72.44 |
| 2015-04-24 | 64.10 |
| 2015-04-23 | 66.03 |
| 2015-04-22 | 61.22 |
| 2015-04-21 | 55.13 |
| 2015-04-20 | 57.37 |
| 2015-04-17 | 68.27 |
| 2015-04-16 | 60.26 |
| 2015-04-15 | 55.13 |
| 2015-04-14 | 56.73 |
| 2015-04-13 | 63.46 |
| 2015-04-10 | 62.82 |
| 2015-04-09 | 64.10 |
| 2015-04-08 | 49.36 |
| 2015-04-02 | 33.65 |
| 2015-04-01 | 27.56 |
| 2015-03-31 | 23.08 |
| 2015-03-30 | 27.24 |
| 2015-03-27 | 20.51 |
| 2015-03-26 | 18.27 |
| 2015-03-25 | 16.35 |
| 2015-03-24 | 17.63 |
| 2015-03-23 | 17.95 |
| 2015-03-20 | 15.71 |
| 2015-03-19 | 18.59 |
| 2015-03-18 | 18.59 |
| 2015-03-17 | 17.95 |
| 2015-03-16 | 16.35 |
| 2015-03-13 | 14.74 |
| 2015-03-12 | 14.74 |
| 2015-03-11 | 15.06 |
| 2015-03-10 | 16.99 |
| 2015-03-09 | 19.55 |
| 2015-03-06 | 22.44 |
| 2015-03-05 | 15.06 |
| 2015-03-04 | 18.59 |
| 2015-03-03 | 18.59 |
| 2015-03-02 | 19.55 |
| 2015-02-27 | 20.51 |
| 2015-02-26 | 18.59 |
| 2015-02-25 | 16.35 |
| 2015-02-24 | 13.78 |
| 2015-02-23 | 16.03 |
| 2015-02-18 | 15.06 |
| 2015-02-17 | 16.03 |
| 2015-02-16 | 17.31 |
| 2015-02-13 | 16.67 |
| 2015-02-12 | 13.14 |
| 2015-02-11 | 10.90 |
| 2015-02-10 | 9.29 |
| 2015-02-09 | 8.01 |
| 2015-02-06 | 10.26 |
| 2015-02-05 | 12.50 |
| 2015-02-04 | 12.82 |
| 2015-02-03 | 10.90 |
| 2015-02-02 | 11.22 |
| 2015-01-30 | 14.10 |
| 2015-01-29 | 16.03 |
| 2015-01-28 | 18.27 |
| 2015-01-27 | 19.87 |
| 2015-01-26 | 20.83 |
| 2015-01-23 | 23.72 |
| 2015-01-22 | 25.96 |
| 2015-01-21 | 22.76 |
| 2015-01-20 | 19.87 |
| 2015-01-19 | 18.27 |
| 2015-01-16 | 23.40 |
| 2015-01-15 | 24.68 |
| 2015-01-14 | 24.36 |
| 2015-01-13 | 25.00 |
| 2015-01-12 | 26.60 |
| 2015-01-09 | 29.17 |
| 2015-01-08 | 31.41 |
| 2015-01-07 | 33.01 |
| 2015-01-06 | 29.49 |
| 2015-01-05 | 27.56 |
| 2015-01-02 | 13.46 |
| 2014-12-31 | 15.06 |
| 2014-12-30 | 15.38 |
| 2014-12-29 | 16.67 |
| 2014-12-24 | 13.46 |
| 2014-12-23 | 13.46 |
| 2014-12-22 | 16.35 |
| 2014-12-19 | 15.06 |
| 2014-12-18 | 8.01 |
| 2014-12-17 | 5.45 |
| 2014-12-16 | 7.05 |
| 2014-12-15 | 7.69 |
| 2014-12-12 | 8.65 |
| 2014-12-11 | 8.65 |
| 2014-12-10 | 8.97 |
| 2014-12-09 | 8.01 |
| 2014-12-08 | 12.50 |
| 2014-12-05 | 11.22 |
| 2014-12-04 | 10.90 |
| 2014-12-03 | 6.41 |
| 2014-12-02 | 6.41 |
| 2014-12-01 | 4.81 |
| 2014-11-28 | 8.01 |
| 2014-11-27 | 7.69 |
| 2014-11-26 | 7.37 |
| 2014-11-25 | 6.73 |
| 2014-11-24 | 9.62 |
| 2014-11-21 | 6.73 |
| 2014-11-20 | 5.45 |
| 2014-11-19 | 6.09 |
| 2014-11-18 | 5.45 |
| 2014-11-17 | 6.73 |
| 2014-11-14 | 14.10 |
| 2014-11-13 | 14.42 |
| 2014-11-12 | 14.10 |
| 2014-11-11 | 14.10 |
| 2014-11-10 | 14.74 |
| 2014-11-07 | 9.94 |
| 2014-11-06 | 11.22 |
| 2014-11-05 | 12.18 |
| 2014-11-04 | 11.22 |
| 2014-11-03 | 10.90 |
| 2014-10-31 | 10.26 |
| 2014-10-30 | 9.29 |
| 2014-10-29 | 6.41 |
| 2014-10-28 | 4.49 |
| 2014-10-27 | 2.88 |
| 2014-10-24 | 4.49 |
| 2014-10-23 | 4.81 |
| 2014-10-22 | 4.81 |
| 2014-10-21 | 0.64 |
| 2014-10-20 | 1.60 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 1.60 |
| 2014-10-15 | 1.28 |
| 2014-10-14 | 1.92 |
| 2014-10-13 | 2.56 |
| 2014-10-10 | 3.21 |
| 2014-10-09 | 7.05 |
| 2014-10-08 | 5.77 |
| 2014-10-07 | 5.45 |
| 2014-10-06 | 4.17 |
| 2014-10-03 | 2.88 |
| 2014-09-30 | 1.28 |
| 2014-09-29 | 2.88 |
| 2014-09-26 | 4.17 |
| 2014-09-25 | 3.53 |
| 2014-09-24 | 4.17 |
| 2014-09-23 | 2.56 |
| 2014-09-22 | 4.49 |
| 2014-09-19 | 7.37 |
| 2014-09-18 | 8.65 |
| 2014-09-17 | 9.29 |
| 2014-09-16 | 8.01 |
| 2014-09-15 | 11.22 |
| 2014-09-12 | 13.46 |
| 2014-09-11 | 14.10 |
| 2014-09-10 | 14.10 |
| 2014-09-08 | 18.27 |
| 2014-09-05 | 19.55 |
| 2014-09-04 | 17.63 |
| 2014-09-03 | 19.23 |
| 2014-09-02 | 13.14 |
| 2014-09-01 | 7.37 |
| 2014-08-29 | 5.45 |
| 2014-08-28 | 10.58 |
| 2014-08-27 | 10.58 |
| 2014-08-26 | 11.22 |
| 2014-08-25 | 11.54 |
| 2014-08-22 | 10.90 |
| 2014-08-21 | 9.94 |
| 2014-08-20 | 11.54 |
| 2014-08-19 | 11.22 |
| 2014-08-18 | 13.14 |
| 2014-08-15 | 14.74 |
| 2014-08-14 | 14.10 |
| 2014-08-13 | 14.42 |
| 2014-08-12 | 13.46 |
| 2014-08-11 | 13.46 |
| 2014-08-08 | 10.90 |
| 2014-08-07 | 13.14 |
| 2014-08-06 | 19.87 |
| 2014-08-05 | 9.62 |
| 2014-08-04 | 12.82 |
| 2014-08-01 | 11.22 |
| 2014-07-31 | 14.74 |
| 2014-07-30 | 17.63 |
| 2014-07-29 | 20.83 |
| 2014-07-28 | 16.03 |
| 2014-07-25 | 11.22 |
| 2014-07-24 | 9.29 |
| 2014-07-23 | 10.58 |
| 2014-07-22 | 6.41 |
| 2014-07-21 | -0.96 |
| 2014-07-18 | -1.28 |
| 2014-07-17 | -2.56 |
| 2014-07-16 | -2.88 |
| 2014-07-15 | -2.56 |
| 2014-07-14 | -5.13 |
| 2014-07-11 | -8.01 |
| 2014-07-10 | -8.65 |
| 2014-07-09 | -9.29 |
| 2014-07-08 | -8.33 |
| 2014-07-07 | -9.29 |
| 2014-07-04 | -8.33 |
| 2014-07-03 | -8.33 |
| 2014-07-02 | -8.01 |
| 2014-06-30 | -10.90 |
| 2014-06-27 | -10.58 |
| 2014-06-26 | -10.58 |
| 2014-06-25 | -10.90 |
| 2014-06-24 | -9.94 |
| 2014-06-23 | -11.22 |
| 2014-06-20 | -9.29 |
| 2014-06-19 | -10.26 |
| 2014-06-18 | -9.94 |
| 2014-06-17 | -9.62 |
| 2014-06-16 | -8.65 |
| 2014-06-13 | -8.65 |
| 2014-06-12 | -7.37 |
| 2014-06-11 | -7.37 |
| 2014-06-10 | -8.33 |
| 2014-06-09 | -8.65 |
| 2014-06-06 | -9.94 |
| 2014-06-05 | -10.26 |
| 2014-06-04 | -9.62 |
| 2014-06-03 | -9.62 |
| 2014-05-30 | -11.22 |
| 2014-05-29 | -10.90 |
| 2014-05-28 | -10.26 |
| 2014-05-27 | -10.26 |
| 2014-05-26 | -8.65 |
| 2014-05-23 | -9.29 |
| 2014-05-22 | -10.26 |
| 2014-05-21 | -10.90 |
| 2014-05-20 | -10.26 |
| 2014-05-19 | -9.94 |
| 2014-05-16 | -9.29 |
| 2014-05-15 | -8.97 |
| 2014-05-14 | -8.33 |
| 2014-05-13 | -9.29 |
| 2014-05-12 | -10.26 |
| 2014-05-09 | -10.58 |
| 2014-05-08 | -11.54 |
| 2014-05-07 | -10.90 |
| 2014-05-05 | -9.29 |
| 2014-05-02 | -8.97 |
| 2014-04-30 | -11.22 |
| 2014-04-29 | -7.05 |
| 2014-04-28 | -5.77 |
| 2014-04-25 | -7.37 |
| 2014-04-24 | -6.09 |
| 2014-04-23 | -6.41 |
| 2014-04-22 | -6.41 |
| 2014-04-17 | -4.81 |
| 2014-04-16 | -5.77 |
| 2014-04-15 | -4.17 |
| 2014-04-14 | -1.60 |
| 2014-04-11 | 0.96 |
| 2014-04-10 | 1.28 |
| 2014-04-09 | -8.33 |
| 2014-04-08 | -9.62 |
| 2014-04-07 | -10.26 |
| 2014-04-04 | -10.26 |
| 2014-04-03 | -10.90 |
| 2014-04-02 | -13.46 |
| 2014-04-01 | -13.78 |
| 2014-03-31 | -14.42 |
| 2014-03-28 | -14.74 |
| 2014-03-27 | -17.63 |
| 2014-03-26 | -16.35 |
| 2014-03-25 | -16.99 |
| 2014-03-24 | -15.71 |
| 2014-03-21 | -14.42 |
| 2014-03-20 | -16.35 |
| 2014-03-19 | -15.06 |
| 2014-03-18 | -16.35 |
| 2014-03-17 | -16.03 |
| 2014-03-14 | -16.67 |
| 2014-03-13 | -16.03 |
| 2014-03-12 | -15.71 |
| 2014-03-11 | -13.78 |
| 2014-03-10 | -13.78 |
| 2014-03-07 | -12.82 |
| 2014-03-06 | -11.54 |
| 2014-03-05 | -12.82 |
| 2014-03-04 | -11.54 |
| 2014-03-03 | -11.22 |
| 2014-02-28 | -10.90 |
| 2014-02-27 | -9.29 |
| 2014-02-26 | -10.58 |
| 2014-02-25 | -9.29 |
| 2014-02-24 | -7.69 |
| 2014-02-21 | -6.41 |
| 2014-02-20 | -6.41 |
| 2014-02-19 | -8.01 |
| 2014-02-18 | -8.01 |
| 2014-02-17 | -7.05 |
| 2014-02-14 | -9.29 |
| 2014-02-13 | -9.94 |
| 2014-02-12 | -9.94 |
| 2014-02-11 | -10.26 |
| 2014-02-10 | -10.90 |
| 2014-02-07 | -10.90 |
| 2014-02-06 | -12.18 |
| 2014-02-05 | -13.14 |
| 2014-02-04 | -14.42 |
| 2014-01-30 | -10.58 |
| 2014-01-29 | -10.58 |
| 2014-01-28 | -9.94 |
| 2014-01-27 | -9.62 |
| 2014-01-24 | -6.41 |
| 2014-01-23 | -6.73 |
| 2014-01-22 | -7.37 |
| 2014-01-21 | -8.97 |
| 2014-01-20 | -10.90 |
| 2014-01-17 | -9.62 |
| 2014-01-16 | -10.90 |
| 2014-01-15 | -12.82 |
| 2014-01-14 | -13.14 |
| 2014-01-13 | -11.22 |
| 2014-01-10 | -16.99 |
| 2014-01-09 | -16.35 |
| 2014-01-08 | -16.03 |
| 2014-01-07 | -17.31 |
| 2014-01-06 | -16.67 |
| 2014-01-03 | -15.71 |
| 2014-01-02 | -14.42 |
| 2013-12-31 | -13.46 |
| 2013-12-30 | -12.82 |
| 2013-12-27 | -13.78 |
| 2013-12-24 | -14.42 |
| 2013-12-23 | -13.78 |
| 2013-12-20 | -13.78 |
| 2013-12-19 | -15.06 |
| 2013-12-18 | -13.46 |
| 2013-12-17 | -15.06 |
| 2013-12-16 | -14.42 |
| 2013-12-13 | -13.46 |
| 2013-12-12 | -12.82 |
| 2013-12-11 | -12.18 |
| 2013-12-10 | -9.94 |
| 2013-12-09 | -9.29 |
| 2013-12-06 | -8.97 |
| 2013-12-05 | -8.97 |
| 2013-12-04 | -8.65 |
| 2013-12-03 | -8.33 |
| 2013-12-02 | -7.05 |
| 2013-11-29 | -7.37 |
| 2013-11-28 | -7.69 |
| 2013-11-27 | -7.69 |
| 2013-11-26 | -8.97 |
| 2013-11-25 | -8.97 |
| 2013-11-22 | -7.69 |
| 2013-11-21 | -8.65 |
| 2013-11-20 | -8.97 |
| 2013-11-19 | -9.29 |
| 2013-11-18 | -7.69 |
| 2013-11-15 | -9.62 |
| 2013-11-14 | -11.86 |
| 2013-11-13 | -12.82 |
| 2013-11-12 | -12.18 |
| 2013-11-11 | -11.86 |
| 2013-11-08 | -11.54 |
| 2013-11-07 | -8.65 |
| 2013-11-06 | -8.97 |
| 2013-11-05 | -8.33 |
| 2013-11-04 | -8.01 |
| 2013-11-01 | -8.97 |
| 2013-10-31 | -7.05 |
| 2013-10-30 | -3.85 |
| 2013-10-29 | -5.77 |
| 2013-10-28 | -3.85 |
| 2013-10-25 | -5.77 |
| 2013-10-24 | -2.88 |
| 2013-10-23 | -1.28 |
| 2013-10-22 | -4.17 |
| 2013-10-21 | -5.77 |
| 2013-10-18 | -9.29 |
| 2013-10-17 | -10.58 |
| 2013-10-16 | -10.26 |
| 2013-10-15 | -9.29 |
| 2013-10-11 | -8.33 |
| 2013-10-10 | -8.97 |
| 2013-10-09 | -10.58 |
| 2013-10-08 | -11.22 |
| 2013-10-07 | -10.90 |
| 2013-10-04 | -9.94 |
| 2013-10-03 | -9.29 |
| 2013-10-02 | -8.97 |
| 2013-09-30 | -7.69 |
| 2013-09-27 | -8.01 |
| 2013-09-26 | -9.94 |
| 2013-09-25 | -9.29 |
| 2013-09-24 | -12.18 |
| 2013-09-23 | -10.58 |
| 2013-09-19 | -10.90 |
| 2013-09-18 | -11.22 |
| 2013-09-17 | -8.97 |
| 2013-09-16 | -8.97 |
| 2013-09-13 | -9.62 |
| 2013-09-12 | -5.77 |
| 2013-09-11 | -7.69 |
| 2013-09-10 | -8.33 |
| 2013-09-09 | -10.26 |
| 2013-09-06 | -11.54 |
| 2013-09-05 | -10.26 |
| 2013-09-04 | -10.58 |
| 2013-09-03 | -13.46 |
| 2013-09-02 | -15.06 |
| 2013-08-30 | -16.67 |
| 2013-08-29 | -16.35 |
| 2013-08-28 | -16.67 |
| 2013-08-27 | -16.03 |
| 2013-08-26 | -15.71 |
| 2013-08-23 | -15.38 |
| 2013-08-22 | -14.10 |
| 2013-08-21 | -15.06 |
| 2013-08-20 | -17.31 |
| 2013-08-19 | -13.78 |
| 2013-08-16 | -13.46 |
| 2013-08-15 | -12.82 |
| 2013-08-13 | -13.46 |
| 2013-08-12 | -15.38 |
| 2013-08-09 | -20.19 |
| 2013-08-08 | -22.12 |
| 2013-08-07 | -21.15 |
| 2013-08-06 | -20.83 |
| 2013-08-05 | -20.19 |
| 2013-08-02 | -21.47 |
| 2013-08-01 | -21.79 |
| 2013-07-31 | -23.40 |
| 2013-07-30 | -20.83 |
| 2013-07-29 | -18.59 |
| 2013-07-26 | -16.35 |
| 2013-07-25 | -17.31 |
| 2013-07-24 | -17.63 |
| 2013-07-23 | -17.63 |
| 2013-07-22 | -21.15 |
| 2013-07-19 | -20.51 |
| 2013-07-18 | -19.87 |
| 2013-07-17 | -19.23 |
| 2013-07-16 | -20.19 |
| 2013-07-15 | -19.23 |
| 2013-07-12 | -17.95 |
| 2013-07-11 | -18.91 |
| 2013-07-10 | -23.40 |
| 2013-07-09 | -24.04 |
| 2013-07-08 | -25.00 |
| 2013-07-05 | -22.44 |
| 2013-07-04 | -24.36 |
| 2013-07-03 | -26.60 |
| 2013-07-02 | -24.04 |
| 2013-06-28 | -19.87 |
| 2013-06-27 | -23.08 |
| 2013-06-26 | -24.36 |
| 2013-06-25 | -25.96 |
| 2013-06-24 | -26.28 |
| 2013-06-21 | -23.08 |
| 2013-06-20 | -20.83 |
| 2013-06-19 | -18.27 |
| 2013-06-18 | -16.67 |
| 2013-06-17 | -16.03 |
| 2013-06-14 | -16.67 |
| 2013-06-13 | -9.94 |
| 2013-06-11 | -8.65 |
| 2013-06-10 | -6.73 |
| 2013-06-07 | -7.05 |
| 2013-06-06 | -7.05 |
| 2013-06-05 | -5.45 |
| 2013-06-04 | -4.81 |
| 2013-06-03 | -2.56 |
| 2013-05-31 | 1.28 |
| 2013-05-30 | 0.96 |
| 2013-05-29 | -2.88 |
| 2013-05-28 | -1.28 |
| 2013-05-27 | -2.56 |
| 2013-05-24 | -0.32 |
| 2013-05-23 | 0.64 |
| 2013-05-22 | 3.53 |
| 2013-05-21 | 3.21 |
| 2013-05-20 | 1.60 |
| 2013-05-16 | 0.32 |
| 2013-05-15 | -0.32 |
| 2013-05-14 | -0.32 |
| 2013-05-13 | 1.28 |
| 2013-05-10 | 3.85 |
| 2013-05-09 | -1.92 |
| 2013-05-08 | -2.56 |
| 2013-05-07 | -2.88 |
| 2013-05-06 | -7.69 |
| 2013-05-03 | -8.01 |
| 2013-05-02 | -8.33 |
| 2013-04-30 | -6.09 |
| 2013-04-29 | -7.69 |
| 2013-04-26 | -8.01 |
| 2013-04-25 | -5.45 |
| 2013-04-24 | -7.37 |
| 2013-04-23 | -9.29 |
| 2013-04-22 | -7.69 |
| 2013-04-19 | -8.65 |
| 2013-04-18 | -9.94 |
| 2013-04-17 | -9.62 |
| 2013-04-16 | -6.73 |
| 2013-04-15 | -6.73 |
| 2013-04-12 | -3.53 |
| 2013-04-11 | -1.60 |
| 2013-04-10 | -4.17 |
| 2013-04-09 | -7.05 |
| 2013-04-08 | -9.29 |
| 2013-04-05 | -10.58 |
| 2013-04-03 | -5.45 |
| 2013-04-02 | -4.81 |
| 2013-03-28 | -4.17 |
| 2013-03-27 | 0.32 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 1.60 |
| 2013-03-22 | 1.60 |
| 2013-03-21 | 0.96 |
| 2013-03-20 | 0.96 |
| 2013-03-19 | 0.32 |
| 2013-03-18 | 0.32 |
| 2013-03-15 | 0.32 |
| 2013-03-14 | 1.60 |
| 2013-03-13 | 1.60 |
| 2013-03-12 | 3.53 |
| 2013-03-11 | 4.49 |
| 2013-03-08 | 4.81 |
| 2013-03-07 | 4.17 |
| 2013-03-06 | 3.85 |
| 2013-03-05 | 1.92 |
| 2013-03-04 | 2.24 |
| 2013-03-01 | 2.24 |
| 2013-02-28 | 7.37 |
| 2013-02-27 | 5.77 |
| 2013-02-26 | 6.73 |
| 2013-02-25 | 9.94 |
| 2013-02-22 | 11.86 |
| 2013-02-21 | 10.90 |
| 2013-02-20 | 13.78 |
| 2013-02-19 | 13.46 |
| 2013-02-18 | 12.18 |
| 2013-02-15 | 14.10 |
| 2013-02-14 | 13.78 |
| 2013-02-08 | 13.14 |
| 2013-02-07 | 13.14 |
| 2013-02-06 | 16.35 |
| 2013-02-05 | 16.35 |
| 2013-02-04 | 17.31 |
| 2013-02-01 | 19.87 |
| 2013-01-31 | 19.87 |
| 2013-01-30 | 20.51 |
| 2013-01-29 | 20.19 |
| 2013-01-28 | 19.55 |
| 2013-01-25 | 21.15 |
| 2013-01-24 | 25.32 |
| 2013-01-23 | 27.56 |
| 2013-01-22 | 28.21 |
| 2013-01-21 | 26.92 |
| 2013-01-18 | 27.24 |
| 2013-01-17 | 23.40 |
| 2013-01-16 | 28.21 |
| 2013-01-15 | 27.88 |
| 2013-01-14 | 28.21 |
| 2013-01-11 | 26.60 |
| 2013-01-10 | 30.45 |
| 2013-01-09 | 22.44 |
| 2013-01-08 | 21.15 |
| 2013-01-07 | 22.76 |
| 2013-01-04 | 22.44 |
| 2013-01-03 | 20.19 |
| 2013-01-02 | 20.83 |
| 2012-12-31 | 13.78 |
| 2012-12-28 | 14.10 |
| 2012-12-27 | 13.46 |
| 2012-12-24 | 12.82 |
| 2012-12-21 | 11.54 |
| 2012-12-20 | 11.86 |
| 2012-12-19 | 14.42 |
| 2012-12-18 | 13.14 |
| 2012-12-17 | 13.14 |
| 2012-12-14 | 15.71 |
| 2012-12-13 | 10.90 |
| 2012-12-12 | 11.54 |
| 2012-12-11 | 9.62 |
| 2012-12-10 | 10.58 |
| 2012-12-07 | 8.97 |
| 2012-12-06 | 6.73 |
| 2012-12-05 | 8.01 |
| 2012-12-04 | 5.45 |
| 2012-12-03 | 3.53 |
| 2012-11-30 | 5.77 |
| 2012-11-29 | 4.17 |
| 2012-11-28 | 4.49 |
| 2012-11-27 | 6.09 |
| 2012-11-26 | 5.77 |
| 2012-11-23 | 6.73 |
| 2012-11-22 | 6.09 |
| 2012-11-21 | 5.77 |
| 2012-11-20 | 3.53 |
| 2012-11-19 | 4.81 |
| 2012-11-16 | 6.09 |
| 2012-11-15 | 4.17 |
| 2012-11-14 | 6.41 |
| 2012-11-13 | 3.53 |
| 2012-11-12 | 5.45 |
| 2012-11-09 | 5.77 |
| 2012-11-08 | 9.62 |
| 2012-11-07 | 13.14 |
| 2012-11-06 | 10.26 |
| 2012-11-05 | 11.22 |
| 2012-11-02 | 10.90 |
| 2012-11-01 | 9.29 |
| 2012-10-31 | 8.65 |
| 2012-10-30 | 8.33 |
| 2012-10-29 | 8.01 |
| 2012-10-26 | 8.33 |
| 2012-10-25 | 14.10 |
| 2012-10-24 | 14.42 |
| 2012-10-22 | 15.71 |
| 2012-10-19 | 15.71 |
| 2012-10-18 | 15.06 |
| 2012-10-17 | 12.50 |
| 2012-10-16 | 8.65 |
| 2012-10-15 | 7.37 |
| 2012-10-12 | 7.05 |
| 2012-10-11 | 2.56 |
| 2012-10-10 | 4.17 |
| 2012-10-09 | 5.13 |
| 2012-10-08 | 4.49 |
| 2012-10-05 | 5.13 |
| 2012-10-04 | 1.92 |
| 2012-10-03 | 1.28 |
| 2012-09-28 | 2.88 |
| 2012-09-27 | 1.28 |
| 2012-09-26 | 0.96 |
| 2012-09-25 | 3.85 |
| 2012-09-24 | 3.53 |
| 2012-09-21 | 4.81 |
| 2012-09-20 | 2.56 |
| 2012-09-19 | 3.53 |
| 2012-09-18 | 2.88 |
| 2012-09-17 | 6.73 |
| 2012-09-14 | 8.01 |
| 2012-09-13 | -0.96 |
| 2012-09-12 | -0.96 |
| 2012-09-11 | -1.92 |
| 2012-09-10 | -1.92 |
| 2012-09-07 | -3.85 |
| 2012-09-06 | -7.69 |
| 2012-09-05 | -8.33 |
| 2012-09-04 | -6.73 |
| 2012-09-03 | -6.41 |
| 2012-08-31 | -4.81 |
| 2012-08-30 | -3.53 |
| 2012-08-29 | -1.60 |
| 2012-08-28 | 0.32 |
| 2012-08-27 | 0.64 |
| 2012-08-24 | 4.81 |
| 2012-08-23 | 7.05 |
| 2012-08-22 | 5.13 |
| 2012-08-21 | 7.37 |
| 2012-08-20 | 5.77 |
| 2012-08-17 | 7.05 |
| 2012-08-16 | 7.37 |
| 2012-08-15 | 6.73 |
| 2012-08-14 | 8.97 |
| 2012-08-13 | 5.77 |
| 2012-08-10 | 8.97 |
| 2012-08-09 | 9.94 |
| 2012-08-08 | 7.37 |
| 2012-08-07 | 8.65 |
| 2012-08-06 | 3.21 |
| 2012-08-03 | 1.60 |
| 2012-08-02 | 1.60 |
| 2012-08-01 | 1.60 |
| 2012-07-31 | 2.56 |
| 2012-07-30 | 0.64 |
| 2012-07-27 | -0.96 |
| 2012-07-26 | -2.88 |
| 2012-07-25 | -2.56 |
| 2012-07-24 | -2.56 |
| 2012-07-23 | -1.28 |
| 2012-07-20 | 1.92 |
| 2012-07-19 | 1.60 |
| 2012-07-18 | -1.28 |
| 2012-07-17 | 0.32 |
| 2012-07-16 | -0.96 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -1.92 |
| 2012-07-11 | 1.60 |
| 2012-07-10 | 2.56 |
| 2012-07-09 | 4.17 |
| 2012-07-06 | 8.65 |
| 2012-07-05 | 7.37 |
| 2012-07-04 | 6.73 |
| 2012-07-03 | 6.09 |
| 2012-06-29 | 5.77 |
| 2012-06-28 | 3.21 |
| 2012-06-27 | 4.49 |
| 2012-06-26 | 3.53 |
| 2012-06-25 | 2.56 |
| 2012-06-22 | 5.13 |
| 2012-06-21 | 6.73 |
| 2012-06-20 | 9.29 |
| 2012-06-19 | 6.41 |
| 2012-06-18 | 5.45 |
| 2012-06-15 | 4.17 |
| 2012-06-14 | 2.24 |
| 2012-06-13 | 4.17 |
| 2012-06-12 | 3.21 |
| 2012-06-11 | 4.81 |
| 2012-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy