Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-02-20 | 262.54 |
| 2026-02-16 | 261.19 |
| 2026-02-13 | 258.94 |
| 2026-02-12 | 264.35 |
| 2026-02-11 | 267.50 |
| 2026-02-10 | 266.15 |
| 2026-02-09 | 264.35 |
| 2026-02-06 | 259.39 |
| 2026-02-05 | 257.13 |
| 2026-02-04 | 255.33 |
| 2026-02-03 | 252.17 |
| 2026-02-02 | 253.07 |
| 2026-01-30 | 256.68 |
| 2026-01-29 | 267.95 |
| 2026-01-28 | 262.09 |
| 2026-01-27 | 250.37 |
| 2026-01-26 | 245.41 |
| 2026-01-23 | 243.15 |
| 2026-01-22 | 243.15 |
| 2026-01-21 | 245.86 |
| 2026-01-20 | 249.92 |
| 2026-01-19 | 251.72 |
| 2026-01-16 | 253.07 |
| 2026-01-15 | 253.98 |
| 2026-01-14 | 250.37 |
| 2026-01-13 | 252.17 |
| 2026-01-12 | 248.11 |
| 2026-01-09 | 242.25 |
| 2026-01-08 | 243.15 |
| 2026-01-07 | 243.60 |
| 2026-01-06 | 248.57 |
| 2026-01-05 | 245.86 |
| 2026-01-02 | 251.72 |
| 2025-12-31 | 246.76 |
| 2025-12-30 | 248.11 |
| 2025-12-29 | 243.60 |
| 2025-12-24 | 240.90 |
| 2025-12-23 | 243.15 |
| 2025-12-22 | 240.00 |
| 2025-12-19 | 237.74 |
| 2025-12-18 | 239.10 |
| 2025-12-17 | 235.04 |
| 2025-12-16 | 233.23 |
| 2025-12-15 | 240.45 |
| 2025-12-12 | 244.51 |
| 2025-12-11 | 241.80 |
| 2025-12-10 | 241.35 |
| 2025-12-09 | 243.15 |
| 2025-12-08 | 245.41 |
| 2025-12-05 | 259.84 |
| 2025-12-04 | 257.13 |
| 2025-12-03 | 253.53 |
| 2025-12-02 | 258.73 |
| 2025-12-01 | 258.29 |
| 2025-11-28 | 259.17 |
| 2025-11-27 | 261.80 |
| 2025-11-26 | 260.92 |
| 2025-11-25 | 261.36 |
| 2025-11-24 | 260.92 |
| 2025-11-21 | 255.65 |
| 2025-11-20 | 261.36 |
| 2025-11-19 | 257.41 |
| 2025-11-18 | 258.29 |
| 2025-11-17 | 262.24 |
| 2025-11-14 | 267.08 |
| 2025-11-13 | 270.16 |
| 2025-11-12 | 269.28 |
| 2025-11-11 | 266.20 |
| 2025-11-10 | 264.44 |
| 2025-11-07 | 257.41 |
| 2025-11-06 | 257.85 |
| 2025-11-05 | 252.57 |
| 2025-11-04 | 253.89 |
| 2025-11-03 | 249.05 |
| 2025-10-31 | 238.50 |
| 2025-10-30 | 245.54 |
| 2025-10-28 | 247.30 |
| 2025-10-27 | 246.42 |
| 2025-10-24 | 246.86 |
| 2025-10-23 | 246.42 |
| 2025-10-22 | 243.34 |
| 2025-10-21 | 243.78 |
| 2025-10-20 | 240.70 |
| 2025-10-17 | 234.99 |
| 2025-10-16 | 234.99 |
| 2025-10-15 | 229.27 |
| 2025-10-14 | 229.27 |
| 2025-10-13 | 221.80 |
| 2025-10-10 | 222.68 |
| 2025-10-09 | 220.48 |
| 2025-10-08 | 220.04 |
| 2025-10-06 | 220.48 |
| 2025-10-03 | 224.00 |
| 2025-10-02 | 225.32 |
| 2025-09-30 | 228.83 |
| 2025-09-29 | 228.83 |
| 2025-09-26 | 224.44 |
| 2025-09-25 | 220.92 |
| 2025-09-24 | 228.39 |
| 2025-09-23 | 229.71 |
| 2025-09-22 | 227.51 |
| 2025-09-19 | 234.55 |
| 2025-09-18 | 236.31 |
| 2025-09-17 | 244.66 |
| 2025-09-16 | 241.58 |
| 2025-09-15 | 240.70 |
| 2025-09-12 | 246.42 |
| 2025-09-11 | 246.42 |
| 2025-09-10 | 250.37 |
| 2025-09-09 | 240.70 |
| 2025-09-08 | 235.43 |
| 2025-09-05 | 237.19 |
| 2025-09-04 | 233.67 |
| 2025-09-03 | 235.43 |
| 2025-09-02 | 238.50 |
| 2025-09-01 | 231.91 |
| 2025-08-29 | 230.15 |
| 2025-08-28 | 231.03 |
| 2025-08-27 | 229.27 |
| 2025-08-26 | 231.91 |
| 2025-08-25 | 239.82 |
| 2025-08-22 | 240.70 |
| 2025-08-21 | 240.26 |
| 2025-08-20 | 240.70 |
| 2025-08-19 | 238.94 |
| 2025-08-18 | 238.94 |
| 2025-08-15 | 242.90 |
| 2025-08-14 | 250.81 |
| 2025-08-13 | 252.57 |
| 2025-08-12 | 249.49 |
| 2025-08-11 | 248.62 |
| 2025-08-08 | 249.05 |
| 2025-08-07 | 253.01 |
| 2025-08-06 | 248.62 |
| 2025-08-05 | 251.69 |
| 2025-08-04 | 248.18 |
| 2025-08-01 | 246.86 |
| 2025-07-31 | 253.89 |
| 2025-07-30 | 260.05 |
| 2025-07-29 | 260.05 |
| 2025-07-28 | 266.64 |
| 2025-07-25 | 264.88 |
| 2025-07-24 | 270.16 |
| 2025-07-23 | 268.40 |
| 2025-07-22 | 263.56 |
| 2025-07-21 | 267.96 |
| 2025-07-18 | 272.35 |
| 2025-07-17 | 265.32 |
| 2025-07-16 | 268.84 |
| 2025-07-15 | 270.16 |
| 2025-07-14 | 269.72 |
| 2025-07-11 | 267.08 |
| 2025-07-10 | 272.79 |
| 2025-07-09 | 261.36 |
| 2025-07-08 | 262.24 |
| 2025-07-07 | 260.48 |
| 2025-07-04 | 260.92 |
| 2025-07-03 | 258.29 |
| 2025-07-02 | 258.29 |
| 2025-06-30 | 248.18 |
| 2025-06-27 | 253.01 |
| 2025-06-26 | 256.97 |
| 2025-06-25 | 256.53 |
| 2025-06-24 | 251.69 |
| 2025-06-23 | 242.90 |
| 2025-06-20 | 239.82 |
| 2025-06-19 | 228.83 |
| 2025-06-18 | 236.31 |
| 2025-06-17 | 236.31 |
| 2025-06-16 | 242.02 |
| 2025-06-13 | 235.43 |
| 2025-06-12 | 235.87 |
| 2025-06-11 | 236.31 |
| 2025-06-10 | 229.27 |
| 2025-06-09 | 227.07 |
| 2025-06-06 | 220.04 |
| 2025-06-05 | 220.92 |
| 2025-06-04 | 217.40 |
| 2025-06-03 | 214.76 |
| 2025-06-02 | 204.21 |
| 2025-05-30 | 209.49 |
| 2025-05-29 | 208.61 |
| 2025-05-28 | 207.73 |
| 2025-05-27 | 208.17 |
| 2025-05-26 | 208.61 |
| 2025-05-23 | 209.05 |
| 2025-05-22 | 206.41 |
| 2025-05-21 | 206.41 |
| 2025-05-20 | 204.65 |
| 2025-05-19 | 201.14 |
| 2025-05-16 | 204.21 |
| 2025-05-15 | 204.65 |
| 2025-05-14 | 203.33 |
| 2025-05-13 | 197.18 |
| 2025-05-12 | 196.74 |
| 2025-05-09 | 192.34 |
| 2025-05-08 | 190.59 |
| 2025-05-07 | 187.95 |
| 2025-05-06 | 182.23 |
| 2025-05-02 | 180.47 |
| 2025-04-30 | 180.47 |
| 2025-04-29 | 188.75 |
| 2025-04-28 | 192.15 |
| 2025-04-25 | 190.03 |
| 2025-04-24 | 190.88 |
| 2025-04-23 | 189.60 |
| 2025-04-22 | 186.62 |
| 2025-04-17 | 183.65 |
| 2025-04-16 | 178.54 |
| 2025-04-15 | 181.95 |
| 2025-04-14 | 180.67 |
| 2025-04-11 | 175.14 |
| 2025-04-10 | 164.08 |
| 2025-04-09 | 160.68 |
| 2025-04-08 | 164.51 |
| 2025-04-07 | 167.06 |
| 2025-04-03 | 193.85 |
| 2025-04-02 | 194.70 |
| 2025-04-01 | 193.85 |
| 2025-03-31 | 192.58 |
| 2025-03-28 | 184.92 |
| 2025-03-27 | 187.05 |
| 2025-03-26 | 190.03 |
| 2025-03-25 | 192.15 |
| 2025-03-24 | 196.83 |
| 2025-03-21 | 192.15 |
| 2025-03-20 | 193.43 |
| 2025-03-19 | 196.83 |
| 2025-03-18 | 195.98 |
| 2025-03-17 | 191.30 |
| 2025-03-14 | 190.45 |
| 2025-03-13 | 184.50 |
| 2025-03-12 | 182.80 |
| 2025-03-11 | 182.80 |
| 2025-03-10 | 184.50 |
| 2025-03-07 | 187.47 |
| 2025-03-06 | 190.45 |
| 2025-03-05 | 188.32 |
| 2025-03-04 | 181.95 |
| 2025-03-03 | 181.09 |
| 2025-02-28 | 180.24 |
| 2025-02-27 | 184.92 |
| 2025-02-26 | 185.77 |
| 2025-02-25 | 181.52 |
| 2025-02-24 | 185.77 |
| 2025-02-21 | 186.20 |
| 2025-02-20 | 185.77 |
| 2025-02-19 | 186.20 |
| 2025-02-18 | 186.62 |
| 2025-02-17 | 184.07 |
| 2025-02-14 | 181.52 |
| 2025-02-13 | 177.69 |
| 2025-02-12 | 179.82 |
| 2025-02-11 | 172.16 |
| 2025-02-10 | 171.31 |
| 2025-02-07 | 167.91 |
| 2025-02-06 | 169.61 |
| 2025-02-05 | 168.76 |
| 2025-02-04 | 172.59 |
| 2025-02-03 | 168.34 |
| 2025-01-28 | 169.19 |
| 2025-01-27 | 173.02 |
| 2025-01-24 | 169.61 |
| 2025-01-23 | 165.36 |
| 2025-01-22 | 158.56 |
| 2025-01-21 | 162.38 |
| 2025-01-20 | 159.41 |
| 2025-01-17 | 156.00 |
| 2025-01-16 | 159.83 |
| 2025-01-15 | 156.43 |
| 2025-01-14 | 153.88 |
| 2025-01-13 | 150.05 |
| 2025-01-10 | 151.33 |
| 2025-01-09 | 153.03 |
| 2025-01-08 | 156.43 |
| 2025-01-07 | 156.00 |
| 2025-01-06 | 156.43 |
| 2025-01-03 | 156.43 |
| 2025-01-02 | 156.86 |
| 2024-12-31 | 166.50 |
| 2024-12-30 | 164.86 |
| 2024-12-27 | 166.09 |
| 2024-12-24 | 166.91 |
| 2024-12-23 | 163.21 |
| 2024-12-20 | 155.81 |
| 2024-12-19 | 157.46 |
| 2024-12-18 | 158.28 |
| 2024-12-17 | 157.46 |
| 2024-12-16 | 158.28 |
| 2024-12-13 | 156.63 |
| 2024-12-12 | 159.51 |
| 2024-12-11 | 156.22 |
| 2024-12-10 | 157.04 |
| 2024-12-09 | 157.46 |
| 2024-12-06 | 153.34 |
| 2024-12-05 | 149.64 |
| 2024-12-04 | 150.46 |
| 2024-12-03 | 148.00 |
| 2024-12-02 | 143.06 |
| 2024-11-29 | 140.59 |
| 2024-11-28 | 140.59 |
| 2024-11-27 | 142.65 |
| 2024-11-26 | 140.18 |
| 2024-11-25 | 140.18 |
| 2024-11-22 | 141.42 |
| 2024-11-21 | 144.71 |
| 2024-11-20 | 146.35 |
| 2024-11-19 | 147.58 |
| 2024-11-18 | 148.00 |
| 2024-11-15 | 141.00 |
| 2024-11-14 | 140.18 |
| 2024-11-13 | 143.88 |
| 2024-11-12 | 144.71 |
| 2024-11-11 | 148.82 |
| 2024-11-08 | 154.99 |
| 2024-11-07 | 155.81 |
| 2024-11-06 | 150.05 |
| 2024-11-05 | 154.16 |
| 2024-11-04 | 150.87 |
| 2024-11-01 | 153.34 |
| 2024-10-31 | 148.00 |
| 2024-10-30 | 145.53 |
| 2024-10-29 | 148.82 |
| 2024-10-28 | 150.05 |
| 2024-10-25 | 150.46 |
| 2024-10-24 | 152.93 |
| 2024-10-23 | 152.11 |
| 2024-10-22 | 150.46 |
| 2024-10-21 | 149.23 |
| 2024-10-18 | 152.93 |
| 2024-10-17 | 146.35 |
| 2024-10-16 | 149.64 |
| 2024-10-15 | 148.00 |
| 2024-10-14 | 152.93 |
| 2024-10-10 | 147.17 |
| 2024-10-09 | 135.66 |
| 2024-10-08 | 139.36 |
| 2024-10-07 | 154.16 |
| 2024-10-04 | 151.29 |
| 2024-10-03 | 149.23 |
| 2024-10-02 | 151.70 |
| 2024-09-30 | 141.83 |
| 2024-09-27 | 146.35 |
| 2024-09-26 | 154.99 |
| 2024-09-25 | 148.82 |
| 2024-09-24 | 143.88 |
| 2024-09-23 | 132.78 |
| 2024-09-20 | 129.49 |
| 2024-09-19 | 128.67 |
| 2024-09-17 | 129.08 |
| 2024-09-16 | 124.14 |
| 2024-09-13 | 124.14 |
| 2024-09-12 | 120.44 |
| 2024-09-11 | 119.21 |
| 2024-09-10 | 122.50 |
| 2024-09-09 | 119.62 |
| 2024-09-05 | 120.44 |
| 2024-09-04 | 122.50 |
| 2024-09-03 | 121.26 |
| 2024-09-02 | 123.32 |
| 2024-08-30 | 127.02 |
| 2024-08-29 | 131.55 |
| 2024-08-28 | 139.36 |
| 2024-08-27 | 140.18 |
| 2024-08-26 | 136.07 |
| 2024-08-23 | 135.66 |
| 2024-08-22 | 134.84 |
| 2024-08-21 | 132.37 |
| 2024-08-20 | 134.42 |
| 2024-08-19 | 133.60 |
| 2024-08-16 | 131.96 |
| 2024-08-15 | 129.49 |
| 2024-08-14 | 126.61 |
| 2024-08-13 | 127.43 |
| 2024-08-12 | 128.25 |
| 2024-08-09 | 124.96 |
| 2024-08-08 | 124.55 |
| 2024-08-07 | 122.91 |
| 2024-08-06 | 119.62 |
| 2024-08-05 | 118.38 |
| 2024-08-02 | 122.09 |
| 2024-08-01 | 124.55 |
| 2024-07-31 | 124.96 |
| 2024-07-30 | 123.32 |
| 2024-07-29 | 124.55 |
| 2024-07-26 | 121.67 |
| 2024-07-25 | 122.91 |
| 2024-07-24 | 126.20 |
| 2024-07-23 | 125.38 |
| 2024-07-22 | 122.91 |
| 2024-07-19 | 119.62 |
| 2024-07-18 | 125.38 |
| 2024-07-17 | 124.55 |
| 2024-07-16 | 124.96 |
| 2024-07-15 | 131.13 |
| 2024-07-12 | 132.78 |
| 2024-07-11 | 127.43 |
| 2024-07-10 | 123.32 |
| 2024-07-09 | 121.26 |
| 2024-07-08 | 120.85 |
| 2024-07-05 | 120.44 |
| 2024-07-04 | 127.84 |
| 2024-07-03 | 120.51 |
| 2024-07-02 | 122.79 |
| 2024-06-28 | 119.37 |
| 2024-06-27 | 117.47 |
| 2024-06-26 | 120.13 |
| 2024-06-25 | 120.51 |
| 2024-06-24 | 119.75 |
| 2024-06-21 | 117.09 |
| 2024-06-20 | 120.13 |
| 2024-06-19 | 120.89 |
| 2024-06-18 | 113.28 |
| 2024-06-17 | 110.24 |
| 2024-06-14 | 109.10 |
| 2024-06-13 | 109.48 |
| 2024-06-12 | 108.72 |
| 2024-06-11 | 110.62 |
| 2024-06-07 | 115.18 |
| 2024-06-06 | 112.52 |
| 2024-06-05 | 112.90 |
| 2024-06-04 | 113.28 |
| 2024-06-03 | 113.66 |
| 2024-05-31 | 110.62 |
| 2024-05-30 | 112.90 |
| 2024-05-29 | 116.32 |
| 2024-05-28 | 122.03 |
| 2024-05-27 | 121.65 |
| 2024-05-24 | 120.89 |
| 2024-05-23 | 122.41 |
| 2024-05-22 | 123.93 |
| 2024-05-21 | 123.17 |
| 2024-05-20 | 124.31 |
| 2024-05-17 | 122.41 |
| 2024-05-16 | 124.31 |
| 2024-05-14 | 111.38 |
| 2024-05-13 | 114.04 |
| 2024-05-10 | 114.42 |
| 2024-05-09 | 100.74 |
| 2024-05-08 | 97.70 |
| 2024-05-07 | 99.22 |
| 2024-05-06 | 98.46 |
| 2024-05-03 | 96.94 |
| 2024-05-02 | 95.03 |
| 2024-04-30 | 93.89 |
| 2024-04-29 | 92.75 |
| 2024-04-26 | 88.95 |
| 2024-04-25 | 89.71 |
| 2024-04-24 | 87.43 |
| 2024-04-23 | 86.67 |
| 2024-04-22 | 86.29 |
| 2024-04-19 | 85.15 |
| 2024-04-18 | 84.77 |
| 2024-04-17 | 81.73 |
| 2024-04-16 | 80.97 |
| 2024-04-15 | 83.25 |
| 2024-04-12 | 82.49 |
| 2024-04-11 | 85.91 |
| 2024-04-10 | 87.05 |
| 2024-04-09 | 85.53 |
| 2024-04-08 | 84.39 |
| 2024-04-05 | 82.87 |
| 2024-04-03 | 83.25 |
| 2024-04-02 | 84.39 |
| 2024-03-28 | 79.45 |
| 2024-03-27 | 82.49 |
| 2024-03-26 | 85.15 |
| 2024-03-25 | 82.11 |
| 2024-03-22 | 82.49 |
| 2024-03-21 | 84.39 |
| 2024-03-20 | 79.45 |
| 2024-03-19 | 79.83 |
| 2024-03-18 | 81.73 |
| 2024-03-15 | 81.73 |
| 2024-03-14 | 84.39 |
| 2024-03-13 | 85.53 |
| 2024-03-12 | 87.43 |
| 2024-03-11 | 84.77 |
| 2024-03-08 | 84.77 |
| 2024-03-07 | 83.25 |
| 2024-03-06 | 84.01 |
| 2024-03-05 | 82.49 |
| 2024-03-04 | 84.39 |
| 2024-03-01 | 85.53 |
| 2024-02-29 | 85.53 |
| 2024-02-28 | 85.15 |
| 2024-02-27 | 87.81 |
| 2024-02-26 | 85.91 |
| 2024-02-23 | 89.33 |
| 2024-02-22 | 88.57 |
| 2024-02-21 | 85.15 |
| 2024-02-20 | 82.49 |
| 2024-02-19 | 79.83 |
| 2024-02-16 | 79.45 |
| 2024-02-15 | 78.31 |
| 2024-02-14 | 77.17 |
| 2024-02-09 | 75.26 |
| 2024-02-08 | 76.41 |
| 2024-02-07 | 79.45 |
| 2024-02-06 | 80.97 |
| 2024-02-05 | 75.26 |
| 2024-02-02 | 75.26 |
| 2024-02-01 | 75.65 |
| 2024-01-31 | 76.41 |
| 2024-01-30 | 76.79 |
| 2024-01-29 | 78.31 |
| 2024-01-26 | 77.17 |
| 2024-01-25 | 77.17 |
| 2024-01-24 | 74.12 |
| 2024-01-23 | 67.66 |
| 2024-01-22 | 64.24 |
| 2024-01-19 | 66.90 |
| 2024-01-18 | 66.14 |
| 2024-01-17 | 65.00 |
| 2024-01-16 | 69.18 |
| 2024-01-15 | 72.22 |
| 2024-01-12 | 72.98 |
| 2024-01-11 | 72.60 |
| 2024-01-10 | 71.84 |
| 2024-01-09 | 71.84 |
| 2024-01-08 | 71.08 |
| 2024-01-05 | 73.74 |
| 2024-01-04 | 74.88 |
| 2024-01-03 | 73.74 |
| 2024-01-02 | 72.60 |
| 2023-12-29 | 76.79 |
| 2023-12-28 | 76.03 |
| 2023-12-27 | 73.36 |
| 2023-12-22 | 71.46 |
| 2023-12-21 | 71.46 |
| 2023-12-20 | 70.32 |
| 2023-12-19 | 70.70 |
| 2023-12-18 | 71.46 |
| 2023-12-15 | 72.60 |
| 2023-12-14 | 70.32 |
| 2023-12-13 | 70.32 |
| 2023-12-12 | 71.08 |
| 2023-12-11 | 68.42 |
| 2023-12-08 | 68.80 |
| 2023-12-07 | 69.18 |
| 2023-12-06 | 68.80 |
| 2023-12-05 | 68.04 |
| 2023-12-04 | 69.94 |
| 2023-12-01 | 69.56 |
| 2023-11-30 | 71.84 |
| 2023-11-29 | 70.32 |
| 2023-11-28 | 72.98 |
| 2023-11-27 | 73.36 |
| 2023-11-24 | 73.36 |
| 2023-11-23 | 76.41 |
| 2023-11-22 | 74.50 |
| 2023-11-21 | 74.12 |
| 2023-11-20 | 75.65 |
| 2023-11-17 | 72.22 |
| 2023-11-16 | 74.50 |
| 2023-11-15 | 76.03 |
| 2023-11-14 | 70.70 |
| 2023-11-13 | 69.94 |
| 2023-11-10 | 67.66 |
| 2023-11-09 | 69.56 |
| 2023-11-08 | 68.80 |
| 2023-11-07 | 69.56 |
| 2023-11-06 | 73.36 |
| 2023-11-03 | 72.98 |
| 2023-11-02 | 70.70 |
| 2023-11-01 | 69.94 |
| 2023-10-31 | 68.80 |
| 2023-10-30 | 70.32 |
| 2023-10-27 | 73.36 |
| 2023-10-26 | 72.22 |
| 2023-10-25 | 70.32 |
| 2023-10-24 | 69.94 |
| 2023-10-20 | 72.98 |
| 2023-10-19 | 72.98 |
| 2023-10-18 | 76.79 |
| 2023-10-17 | 77.93 |
| 2023-10-16 | 76.03 |
| 2023-10-13 | 76.41 |
| 2023-10-12 | 78.31 |
| 2023-10-11 | 68.80 |
| 2023-10-10 | 67.66 |
| 2023-10-09 | 66.14 |
| 2023-10-06 | 65.76 |
| 2023-10-05 | 62.34 |
| 2023-10-04 | 61.96 |
| 2023-10-03 | 61.20 |
| 2023-09-29 | 68.04 |
| 2023-09-28 | 65.76 |
| 2023-09-27 | 67.66 |
| 2023-09-26 | 66.14 |
| 2023-09-25 | 67.28 |
| 2023-09-22 | 69.56 |
| 2023-09-21 | 67.66 |
| 2023-09-20 | 68.80 |
| 2023-09-19 | 68.42 |
| 2023-09-18 | 65.76 |
| 2023-09-15 | 67.66 |
| 2023-09-14 | 66.52 |
| 2023-09-13 | 64.62 |
| 2023-09-12 | 63.48 |
| 2023-09-11 | 63.86 |
| 2023-09-07 | 63.10 |
| 2023-09-06 | 64.62 |
| 2023-09-05 | 62.72 |
| 2023-09-04 | 65.00 |
| 2023-08-31 | 59.68 |
| 2023-08-30 | 59.30 |
| 2023-08-29 | 59.68 |
| 2023-08-28 | 57.40 |
| 2023-08-25 | 55.88 |
| 2023-08-24 | 56.26 |
| 2023-08-23 | 55.50 |
| 2023-08-22 | 54.35 |
| 2023-08-21 | 52.83 |
| 2023-08-18 | 55.12 |
| 2023-08-17 | 55.88 |
| 2023-08-16 | 56.64 |
| 2023-08-15 | 59.30 |
| 2023-08-14 | 59.68 |
| 2023-08-11 | 62.34 |
| 2023-08-10 | 63.48 |
| 2023-08-09 | 63.86 |
| 2023-08-08 | 62.34 |
| 2023-08-07 | 63.86 |
| 2023-08-04 | 64.62 |
| 2023-08-03 | 64.62 |
| 2023-08-02 | 65.38 |
| 2023-08-01 | 70.70 |
| 2023-07-31 | 72.22 |
| 2023-07-28 | 70.32 |
| 2023-07-27 | 68.04 |
| 2023-07-26 | 66.90 |
| 2023-07-25 | 68.42 |
| 2023-07-24 | 62.34 |
| 2023-07-21 | 65.00 |
| 2023-07-20 | 63.86 |
| 2023-07-19 | 63.10 |
| 2023-07-18 | 63.10 |
| 2023-07-14 | 66.90 |
| 2023-07-13 | 66.90 |
| 2023-07-12 | 66.90 |
| 2023-07-11 | 65.76 |
| 2023-07-10 | 66.52 |
| 2023-07-07 | 66.14 |
| 2023-07-06 | 68.42 |
| 2023-07-05 | 74.05 |
| 2023-07-04 | 77.18 |
| 2023-07-03 | 78.23 |
| 2023-06-30 | 76.49 |
| 2023-06-29 | 75.79 |
| 2023-06-28 | 76.49 |
| 2023-06-27 | 76.14 |
| 2023-06-26 | 74.05 |
| 2023-06-23 | 74.05 |
| 2023-06-21 | 75.09 |
| 2023-06-20 | 76.14 |
| 2023-06-19 | 76.14 |
| 2023-06-16 | 76.49 |
| 2023-06-15 | 75.09 |
| 2023-06-14 | 74.40 |
| 2023-06-13 | 76.83 |
| 2023-06-12 | 79.62 |
| 2023-06-09 | 78.92 |
| 2023-06-08 | 78.92 |
| 2023-06-07 | 78.23 |
| 2023-06-06 | 76.83 |
| 2023-06-05 | 77.53 |
| 2023-06-02 | 74.75 |
| 2023-06-01 | 73.00 |
| 2023-05-31 | 74.40 |
| 2023-05-30 | 76.83 |
| 2023-05-29 | 78.23 |
| 2023-05-25 | 77.18 |
| 2023-05-24 | 79.62 |
| 2023-05-23 | 84.49 |
| 2023-05-22 | 86.58 |
| 2023-05-19 | 85.54 |
| 2023-05-18 | 87.62 |
| 2023-05-17 | 84.14 |
| 2023-05-16 | 86.58 |
| 2023-05-15 | 87.62 |
| 2023-05-12 | 84.84 |
| 2023-05-11 | 89.37 |
| 2023-05-10 | 89.71 |
| 2023-05-09 | 93.89 |
| 2023-05-08 | 95.98 |
| 2023-05-05 | 89.02 |
| 2023-05-04 | 86.58 |
| 2023-05-03 | 79.27 |
| 2023-05-02 | 81.01 |
| 2023-04-28 | 82.75 |
| 2023-04-27 | 82.75 |
| 2023-04-26 | 82.06 |
| 2023-04-25 | 82.40 |
| 2023-04-24 | 82.06 |
| 2023-04-21 | 84.14 |
| 2023-04-20 | 85.19 |
| 2023-04-19 | 84.84 |
| 2023-04-18 | 86.93 |
| 2023-04-17 | 87.28 |
| 2023-04-14 | 83.10 |
| 2023-04-13 | 82.40 |
| 2023-04-12 | 82.75 |
| 2023-04-11 | 80.66 |
| 2023-04-06 | 79.27 |
| 2023-04-04 | 77.53 |
| 2023-04-03 | 77.18 |
| 2023-03-31 | 77.18 |
| 2023-03-30 | 76.49 |
| 2023-03-29 | 77.53 |
| 2023-03-28 | 75.79 |
| 2023-03-27 | 73.70 |
| 2023-03-24 | 76.14 |
| 2023-03-23 | 78.57 |
| 2023-03-22 | 77.18 |
| 2023-03-21 | 74.05 |
| 2023-03-20 | 75.79 |
| 2023-03-17 | 78.23 |
| 2023-03-16 | 76.49 |
| 2023-03-15 | 75.79 |
| 2023-03-14 | 71.26 |
| 2023-03-13 | 73.70 |
| 2023-03-10 | 70.22 |
| 2023-03-09 | 72.31 |
| 2023-03-08 | 74.40 |
| 2023-03-07 | 77.53 |
| 2023-03-06 | 75.09 |
| 2023-03-03 | 74.05 |
| 2023-03-02 | 73.35 |
| 2023-03-01 | 71.96 |
| 2023-02-28 | 67.09 |
| 2023-02-27 | 68.83 |
| 2023-02-24 | 69.87 |
| 2023-02-23 | 71.61 |
| 2023-02-22 | 71.61 |
| 2023-02-21 | 73.70 |
| 2023-02-20 | 73.35 |
| 2023-02-17 | 71.96 |
| 2023-02-16 | 71.61 |
| 2023-02-15 | 71.96 |
| 2023-02-14 | 73.00 |
| 2023-02-13 | 72.31 |
| 2023-02-10 | 73.35 |
| 2023-02-09 | 73.70 |
| 2023-02-08 | 74.05 |
| 2023-02-07 | 72.66 |
| 2023-02-06 | 72.66 |
| 2023-02-03 | 74.40 |
| 2023-02-02 | 75.44 |
| 2023-02-01 | 76.49 |
| 2023-01-31 | 76.83 |
| 2023-01-30 | 78.92 |
| 2023-01-27 | 83.45 |
| 2023-01-26 | 81.71 |
| 2023-01-20 | 78.57 |
| 2023-01-19 | 76.83 |
| 2023-01-18 | 77.18 |
| 2023-01-17 | 75.79 |
| 2023-01-16 | 77.18 |
| 2023-01-13 | 76.14 |
| 2023-01-12 | 74.40 |
| 2023-01-11 | 73.70 |
| 2023-01-10 | 73.70 |
| 2023-01-09 | 74.05 |
| 2023-01-06 | 73.70 |
| 2023-01-05 | 73.70 |
| 2023-01-04 | 74.05 |
| 2023-01-03 | 71.61 |
| 2022-12-30 | 70.22 |
| 2022-12-29 | 69.87 |
| 2022-12-28 | 69.18 |
| 2022-12-23 | 62.56 |
| 2022-12-22 | 63.95 |
| 2022-12-21 | 61.52 |
| 2022-12-20 | 60.47 |
| 2022-12-19 | 61.52 |
| 2022-12-16 | 63.61 |
| 2022-12-15 | 62.56 |
| 2022-12-14 | 62.91 |
| 2022-12-13 | 63.95 |
| 2022-12-12 | 63.95 |
| 2022-12-09 | 64.65 |
| 2022-12-08 | 63.95 |
| 2022-12-07 | 62.56 |
| 2022-12-06 | 65.35 |
| 2022-12-05 | 63.95 |
| 2022-12-02 | 62.21 |
| 2022-12-01 | 64.65 |
| 2022-11-30 | 63.95 |
| 2022-11-29 | 64.30 |
| 2022-11-28 | 59.78 |
| 2022-11-25 | 63.61 |
| 2022-11-24 | 60.82 |
| 2022-11-23 | 59.78 |
| 2022-11-22 | 59.78 |
| 2022-11-21 | 57.69 |
| 2022-11-18 | 56.99 |
| 2022-11-17 | 58.73 |
| 2022-11-16 | 60.12 |
| 2022-11-15 | 61.87 |
| 2022-11-14 | 58.73 |
| 2022-11-11 | 59.78 |
| 2022-11-10 | 52.81 |
| 2022-11-09 | 54.90 |
| 2022-11-08 | 52.81 |
| 2022-11-07 | 52.12 |
| 2022-11-04 | 48.64 |
| 2022-11-03 | 44.46 |
| 2022-11-02 | 47.94 |
| 2022-11-01 | 45.50 |
| 2022-10-31 | 45.16 |
| 2022-10-28 | 52.12 |
| 2022-10-27 | 53.86 |
| 2022-10-26 | 53.16 |
| 2022-10-25 | 54.21 |
| 2022-10-24 | 53.51 |
| 2022-10-21 | 57.34 |
| 2022-10-20 | 55.60 |
| 2022-10-19 | 54.90 |
| 2022-10-18 | 54.90 |
| 2022-10-17 | 53.86 |
| 2022-10-14 | 53.51 |
| 2022-10-13 | 53.51 |
| 2022-10-12 | 55.25 |
| 2022-10-11 | 55.95 |
| 2022-10-10 | 57.69 |
| 2022-10-07 | 60.12 |
| 2022-10-06 | 61.87 |
| 2022-10-05 | 62.91 |
| 2022-10-03 | 55.25 |
| 2022-09-30 | 58.04 |
| 2022-09-29 | 53.51 |
| 2022-09-28 | 54.90 |
| 2022-09-27 | 58.73 |
| 2022-09-26 | 60.12 |
| 2022-09-23 | 62.56 |
| 2022-09-22 | 61.87 |
| 2022-09-21 | 62.56 |
| 2022-09-20 | 63.95 |
| 2022-09-19 | 63.61 |
| 2022-09-16 | 62.91 |
| 2022-09-15 | 63.26 |
| 2022-09-14 | 63.61 |
| 2022-09-13 | 66.39 |
| 2022-09-09 | 67.09 |
| 2022-09-08 | 63.26 |
| 2022-09-07 | 64.65 |
| 2022-09-06 | 65.35 |
| 2022-09-05 | 66.04 |
| 2022-09-02 | 67.43 |
| 2022-09-01 | 68.13 |
| 2022-08-31 | 69.52 |
| 2022-08-30 | 68.83 |
| 2022-08-29 | 69.18 |
| 2022-08-26 | 70.22 |
| 2022-08-25 | 69.52 |
| 2022-08-24 | 67.43 |
| 2022-08-23 | 68.48 |
| 2022-08-22 | 70.57 |
| 2022-08-19 | 70.92 |
| 2022-08-18 | 69.87 |
| 2022-08-17 | 70.92 |
| 2022-08-16 | 70.57 |
| 2022-08-15 | 71.96 |
| 2022-08-12 | 73.00 |
| 2022-08-11 | 71.96 |
| 2022-08-10 | 69.52 |
| 2022-08-09 | 71.96 |
| 2022-08-08 | 71.61 |
| 2022-08-05 | 70.22 |
| 2022-08-04 | 69.18 |
| 2022-08-03 | 68.13 |
| 2022-08-02 | 70.57 |
| 2022-08-01 | 74.05 |
| 2022-07-29 | 74.40 |
| 2022-07-28 | 74.40 |
| 2022-07-27 | 74.75 |
| 2022-07-26 | 74.75 |
| 2022-07-25 | 74.40 |
| 2022-07-22 | 73.00 |
| 2022-07-21 | 71.96 |
| 2022-07-20 | 75.09 |
| 2022-07-19 | 74.40 |
| 2022-07-18 | 75.79 |
| 2022-07-15 | 70.57 |
| 2022-07-14 | 73.70 |
| 2022-07-13 | 76.14 |
| 2022-07-12 | 78.23 |
| 2022-07-11 | 79.97 |
| 2022-07-08 | 80.66 |
| 2022-07-07 | 81.36 |
| 2022-07-06 | 80.66 |
| 2022-07-05 | 83.45 |
| 2022-07-04 | 82.40 |
| 2022-06-30 | 83.45 |
| 2022-06-29 | 81.71 |
| 2022-06-28 | 83.24 |
| 2022-06-27 | 80.66 |
| 2022-06-24 | 80.02 |
| 2022-06-23 | 80.02 |
| 2022-06-22 | 79.38 |
| 2022-06-21 | 81.95 |
| 2022-06-20 | 77.12 |
| 2022-06-17 | 77.44 |
| 2022-06-16 | 77.12 |
| 2022-06-15 | 79.38 |
| 2022-06-14 | 78.41 |
| 2022-06-13 | 78.73 |
| 2022-06-10 | 80.02 |
| 2022-06-09 | 81.63 |
| 2022-06-08 | 81.95 |
| 2022-06-07 | 84.21 |
| 2022-06-06 | 87.43 |
| 2022-06-02 | 84.85 |
| 2022-06-01 | 87.10 |
| 2022-05-31 | 88.07 |
| 2022-05-30 | 87.75 |
| 2022-05-27 | 87.10 |
| 2022-05-26 | 82.92 |
| 2022-05-25 | 82.27 |
| 2022-05-24 | 80.66 |
| 2022-05-23 | 80.66 |
| 2022-05-20 | 80.66 |
| 2022-05-19 | 76.80 |
| 2022-05-18 | 76.80 |
| 2022-05-17 | 76.80 |
| 2022-05-16 | 76.16 |
| 2022-05-13 | 75.83 |
| 2022-05-12 | 73.58 |
| 2022-05-11 | 77.12 |
| 2022-05-10 | 77.12 |
| 2022-05-06 | 77.12 |
| 2022-05-05 | 80.34 |
| 2022-05-04 | 82.27 |
| 2022-05-03 | 81.63 |
| 2022-04-29 | 80.02 |
| 2022-04-28 | 80.34 |
| 2022-04-27 | 76.48 |
| 2022-04-26 | 77.12 |
| 2022-04-25 | 78.73 |
| 2022-04-22 | 83.24 |
| 2022-04-21 | 84.21 |
| 2022-04-20 | 84.21 |
| 2022-04-19 | 85.17 |
| 2022-04-14 | 88.72 |
| 2022-04-13 | 88.72 |
| 2022-04-12 | 87.75 |
| 2022-04-11 | 88.72 |
| 2022-04-08 | 89.68 |
| 2022-04-07 | 89.36 |
| 2022-04-06 | 90.33 |
| 2022-04-04 | 91.61 |
| 2022-04-01 | 90.97 |
| 2022-03-31 | 89.68 |
| 2022-03-30 | 86.78 |
| 2022-03-29 | 85.17 |
| 2022-03-28 | 84.53 |
| 2022-03-25 | 83.24 |
| 2022-03-24 | 82.27 |
| 2022-03-23 | 81.63 |
| 2022-03-22 | 82.92 |
| 2022-03-21 | 80.99 |
| 2022-03-18 | 84.21 |
| 2022-03-17 | 81.63 |
| 2022-03-16 | 74.55 |
| 2022-03-15 | 76.80 |
| 2022-03-14 | 81.31 |
| 2022-03-11 | 80.99 |
| 2022-03-10 | 80.99 |
| 2022-03-09 | 77.77 |
| 2022-03-08 | 80.34 |
| 2022-03-07 | 83.24 |
| 2022-03-04 | 87.10 |
| 2022-03-03 | 87.75 |
| 2022-03-02 | 86.78 |
| 2022-03-01 | 88.72 |
| 2022-02-28 | 88.72 |
| 2022-02-25 | 85.17 |
| 2022-02-24 | 88.07 |
| 2022-02-23 | 91.29 |
| 2022-02-22 | 91.29 |
| 2022-02-21 | 94.83 |
| 2022-02-18 | 93.55 |
| 2022-02-17 | 93.22 |
| 2022-02-16 | 93.22 |
| 2022-02-15 | 91.94 |
| 2022-02-14 | 97.73 |
| 2022-02-11 | 99.02 |
| 2022-02-10 | 98.38 |
| 2022-02-09 | 98.70 |
| 2022-02-08 | 98.05 |
| 2022-02-07 | 98.38 |
| 2022-02-04 | 95.16 |
| 2022-01-31 | 91.94 |
| 2022-01-28 | 91.94 |
| 2022-01-27 | 91.61 |
| 2022-01-26 | 91.29 |
| 2022-01-25 | 90.65 |
| 2022-01-24 | 91.29 |
| 2022-01-21 | 90.00 |
| 2022-01-20 | 89.04 |
| 2022-01-19 | 88.72 |
| 2022-01-18 | 89.04 |
| 2022-01-17 | 88.39 |
| 2022-01-14 | 89.68 |
| 2022-01-13 | 89.68 |
| 2022-01-12 | 86.78 |
| 2022-01-11 | 88.72 |
| 2022-01-10 | 85.17 |
| 2022-01-07 | 80.66 |
| 2022-01-06 | 78.73 |
| 2022-01-05 | 80.66 |
| 2022-01-04 | 77.44 |
| 2022-01-03 | 75.19 |
| 2021-12-31 | 73.90 |
| 2021-12-30 | 73.90 |
| 2021-12-29 | 74.22 |
| 2021-12-28 | 73.90 |
| 2021-12-24 | 72.61 |
| 2021-12-23 | 71.97 |
| 2021-12-22 | 69.71 |
| 2021-12-21 | 69.39 |
| 2021-12-20 | 69.71 |
| 2021-12-17 | 71.00 |
| 2021-12-16 | 68.75 |
| 2021-12-15 | 70.04 |
| 2021-12-14 | 70.36 |
| 2021-12-13 | 71.00 |
| 2021-12-10 | 70.68 |
| 2021-12-09 | 71.65 |
| 2021-12-08 | 69.71 |
| 2021-12-07 | 71.65 |
| 2021-12-06 | 71.65 |
| 2021-12-03 | 71.65 |
| 2021-12-02 | 69.39 |
| 2021-12-01 | 65.21 |
| 2021-11-30 | 63.60 |
| 2021-11-29 | 63.27 |
| 2021-11-26 | 64.24 |
| 2021-11-25 | 66.49 |
| 2021-11-24 | 67.46 |
| 2021-11-23 | 67.14 |
| 2021-11-22 | 67.46 |
| 2021-11-19 | 67.78 |
| 2021-11-18 | 68.10 |
| 2021-11-17 | 68.75 |
| 2021-11-16 | 69.71 |
| 2021-11-15 | 68.75 |
| 2021-11-12 | 68.75 |
| 2021-11-11 | 68.43 |
| 2021-11-10 | 67.14 |
| 2021-11-09 | 68.10 |
| 2021-11-08 | 69.39 |
| 2021-11-05 | 66.49 |
| 2021-11-04 | 69.07 |
| 2021-11-03 | 70.36 |
| 2021-11-02 | 70.68 |
| 2021-11-01 | 71.65 |
| 2021-10-29 | 70.36 |
| 2021-10-28 | 71.65 |
| 2021-10-27 | 72.29 |
| 2021-10-26 | 73.58 |
| 2021-10-25 | 74.55 |
| 2021-10-22 | 74.87 |
| 2021-10-21 | 75.83 |
| 2021-10-20 | 75.83 |
| 2021-10-19 | 76.16 |
| 2021-10-18 | 74.87 |
| 2021-10-15 | 76.16 |
| 2021-10-12 | 76.80 |
| 2021-10-11 | 76.16 |
| 2021-10-08 | 76.80 |
| 2021-10-07 | 77.77 |
| 2021-10-06 | 77.12 |
| 2021-10-05 | 78.41 |
| 2021-10-04 | 76.48 |
| 2021-09-30 | 79.70 |
| 2021-09-29 | 79.38 |
| 2021-09-28 | 74.22 |
| 2021-09-27 | 74.22 |
| 2021-09-24 | 74.55 |
| 2021-09-23 | 76.48 |
| 2021-09-21 | 73.90 |
| 2021-09-20 | 74.55 |
| 2021-09-17 | 81.95 |
| 2021-09-16 | 82.27 |
| 2021-09-15 | 82.92 |
| 2021-09-14 | 82.27 |
| 2021-09-13 | 86.78 |
| 2021-09-10 | 85.82 |
| 2021-09-09 | 82.92 |
| 2021-09-08 | 82.60 |
| 2021-09-07 | 83.88 |
| 2021-09-06 | 84.21 |
| 2021-09-03 | 82.60 |
| 2021-09-02 | 82.27 |
| 2021-09-01 | 82.60 |
| 2021-08-31 | 80.99 |
| 2021-08-30 | 79.70 |
| 2021-08-27 | 81.63 |
| 2021-08-26 | 80.02 |
| 2021-08-25 | 80.66 |
| 2021-08-24 | 82.27 |
| 2021-08-23 | 82.60 |
| 2021-08-20 | 81.31 |
| 2021-08-19 | 82.60 |
| 2021-08-18 | 83.56 |
| 2021-08-17 | 81.63 |
| 2021-08-16 | 81.63 |
| 2021-08-13 | 80.34 |
| 2021-08-12 | 80.34 |
| 2021-08-11 | 80.99 |
| 2021-08-10 | 76.80 |
| 2021-08-09 | 77.77 |
| 2021-08-06 | 75.51 |
| 2021-08-05 | 76.48 |
| 2021-08-04 | 76.80 |
| 2021-08-03 | 76.80 |
| 2021-08-02 | 75.51 |
| 2021-07-30 | 74.55 |
| 2021-07-29 | 74.22 |
| 2021-07-28 | 79.05 |
| 2021-07-27 | 77.77 |
| 2021-07-26 | 74.87 |
| 2021-07-23 | 75.83 |
| 2021-07-22 | 76.48 |
| 2021-07-21 | 74.87 |
| 2021-07-20 | 75.83 |
| 2021-07-19 | 78.09 |
| 2021-07-16 | 79.70 |
| 2021-07-15 | 79.70 |
| 2021-07-14 | 75.83 |
| 2021-07-13 | 78.73 |
| 2021-07-12 | 78.41 |
| 2021-07-09 | 78.73 |
| 2021-07-08 | 80.34 |
| 2021-07-07 | 83.88 |
| 2021-07-06 | 85.15 |
| 2021-07-05 | 84.54 |
| 2021-07-02 | 83.03 |
| 2021-06-30 | 84.24 |
| 2021-06-29 | 84.24 |
| 2021-06-28 | 85.75 |
| 2021-06-25 | 86.95 |
| 2021-06-24 | 86.05 |
| 2021-06-23 | 86.05 |
| 2021-06-22 | 85.15 |
| 2021-06-21 | 85.15 |
| 2021-06-18 | 86.95 |
| 2021-06-17 | 86.95 |
| 2021-06-16 | 88.16 |
| 2021-06-15 | 86.35 |
| 2021-06-11 | 88.76 |
| 2021-06-10 | 88.16 |
| 2021-06-09 | 88.46 |
| 2021-06-08 | 88.46 |
| 2021-06-07 | 86.95 |
| 2021-06-04 | 87.86 |
| 2021-06-03 | 86.65 |
| 2021-06-02 | 90.57 |
| 2021-06-01 | 91.78 |
| 2021-05-31 | 92.38 |
| 2021-05-28 | 92.99 |
| 2021-05-27 | 89.67 |
| 2021-05-26 | 90.57 |
| 2021-05-25 | 88.76 |
| 2021-05-24 | 86.35 |
| 2021-05-21 | 85.75 |
| 2021-05-20 | 85.75 |
| 2021-05-18 | 89.67 |
| 2021-05-17 | 87.86 |
| 2021-05-14 | 87.86 |
| 2021-05-13 | 84.54 |
| 2021-05-12 | 86.65 |
| 2021-05-11 | 87.26 |
| 2021-05-10 | 89.97 |
| 2021-05-07 | 88.46 |
| 2021-05-06 | 85.75 |
| 2021-05-05 | 84.84 |
| 2021-05-04 | 81.83 |
| 2021-05-03 | 83.34 |
| 2021-04-30 | 85.45 |
| 2021-04-29 | 92.08 |
| 2021-04-28 | 94.49 |
| 2021-04-27 | 91.48 |
| 2021-04-26 | 93.29 |
| 2021-04-23 | 97.21 |
| 2021-04-22 | 95.40 |
| 2021-04-21 | 96.00 |
| 2021-04-20 | 97.51 |
| 2021-04-19 | 97.51 |
| 2021-04-16 | 97.21 |
| 2021-04-15 | 96.00 |
| 2021-04-14 | 98.41 |
| 2021-04-13 | 98.11 |
| 2021-04-12 | 94.79 |
| 2021-04-09 | 96.60 |
| 2021-04-08 | 97.21 |
| 2021-04-07 | 95.70 |
| 2021-04-01 | 96.60 |
| 2021-03-31 | 97.21 |
| 2021-03-30 | 99.02 |
| 2021-03-29 | 101.43 |
| 2021-03-26 | 95.10 |
| 2021-03-25 | 92.08 |
| 2021-03-24 | 92.99 |
| 2021-03-23 | 96.30 |
| 2021-03-22 | 98.71 |
| 2021-03-19 | 94.79 |
| 2021-03-18 | 99.02 |
| 2021-03-17 | 98.41 |
| 2021-03-16 | 98.41 |
| 2021-03-15 | 99.32 |
| 2021-03-12 | 92.99 |
| 2021-03-11 | 97.51 |
| 2021-03-10 | 93.89 |
| 2021-03-09 | 96.00 |
| 2021-03-08 | 97.81 |
| 2021-03-05 | 95.70 |
| 2021-03-04 | 92.38 |
| 2021-03-03 | 92.99 |
| 2021-03-02 | 82.73 |
| 2021-03-01 | 85.15 |
| 2021-02-26 | 87.86 |
| 2021-02-25 | 91.48 |
| 2021-02-24 | 88.16 |
| 2021-02-23 | 92.08 |
| 2021-02-22 | 88.16 |
| 2021-02-19 | 85.45 |
| 2021-02-18 | 87.86 |
| 2021-02-17 | 91.78 |
| 2021-02-16 | 89.67 |
| 2021-02-11 | 87.86 |
| 2021-02-10 | 85.15 |
| 2021-02-09 | 80.62 |
| 2021-02-08 | 79.42 |
| 2021-02-05 | 79.11 |
| 2021-02-04 | 77.00 |
| 2021-02-03 | 77.00 |
| 2021-02-02 | 77.31 |
| 2021-02-01 | 77.00 |
| 2021-01-29 | 77.31 |
| 2021-01-28 | 80.62 |
| 2021-01-27 | 82.73 |
| 2021-01-26 | 82.73 |
| 2021-01-25 | 84.84 |
| 2021-01-22 | 82.73 |
| 2021-01-21 | 87.26 |
| 2021-01-20 | 87.56 |
| 2021-01-19 | 88.76 |
| 2021-01-18 | 86.95 |
| 2021-01-15 | 86.35 |
| 2021-01-14 | 83.03 |
| 2021-01-13 | 84.24 |
| 2021-01-12 | 84.24 |
| 2021-01-11 | 82.73 |
| 2021-01-08 | 78.81 |
| 2021-01-07 | 77.31 |
| 2021-01-06 | 73.69 |
| 2021-01-05 | 73.39 |
| 2021-01-04 | 73.99 |
| 2020-12-31 | 77.61 |
| 2020-12-30 | 78.81 |
| 2020-12-29 | 77.61 |
| 2020-12-28 | 74.89 |
| 2020-12-24 | 71.27 |
| 2020-12-23 | 67.05 |
| 2020-12-22 | 69.77 |
| 2020-12-21 | 70.37 |
| 2020-12-18 | 73.39 |
| 2020-12-17 | 73.08 |
| 2020-12-16 | 73.39 |
| 2020-12-15 | 73.08 |
| 2020-12-14 | 73.69 |
| 2020-12-11 | 75.19 |
| 2020-12-10 | 75.19 |
| 2020-12-09 | 77.91 |
| 2020-12-08 | 76.40 |
| 2020-12-07 | 80.02 |
| 2020-12-04 | 83.64 |
| 2020-12-03 | 82.73 |
| 2020-12-02 | 86.35 |
| 2020-12-01 | 86.95 |
| 2020-11-30 | 83.34 |
| 2020-11-27 | 83.94 |
| 2020-11-26 | 80.02 |
| 2020-11-25 | 77.61 |
| 2020-11-24 | 76.10 |
| 2020-11-23 | 77.91 |
| 2020-11-20 | 76.70 |
| 2020-11-19 | 79.42 |
| 2020-11-18 | 81.83 |
| 2020-11-17 | 80.92 |
| 2020-11-16 | 78.21 |
| 2020-11-13 | 80.32 |
| 2020-11-12 | 85.15 |
| 2020-11-11 | 86.65 |
| 2020-11-10 | 80.92 |
| 2020-11-09 | 78.21 |
| 2020-11-06 | 76.10 |
| 2020-11-05 | 74.29 |
| 2020-11-04 | 70.07 |
| 2020-11-03 | 70.07 |
| 2020-11-02 | 67.05 |
| 2020-10-30 | 61.32 |
| 2020-10-29 | 65.55 |
| 2020-10-28 | 66.75 |
| 2020-10-27 | 69.16 |
| 2020-10-23 | 74.89 |
| 2020-10-22 | 74.59 |
| 2020-10-21 | 70.67 |
| 2020-10-20 | 68.86 |
| 2020-10-19 | 70.67 |
| 2020-10-16 | 67.66 |
| 2020-10-15 | 58.61 |
| 2020-10-14 | 59.82 |
| 2020-10-12 | 59.82 |
| 2020-10-09 | 51.37 |
| 2020-10-08 | 51.37 |
| 2020-10-07 | 51.07 |
| 2020-10-06 | 50.17 |
| 2020-10-05 | 50.17 |
| 2020-09-30 | 51.37 |
| 2020-09-29 | 51.07 |
| 2020-09-28 | 52.88 |
| 2020-09-25 | 51.37 |
| 2020-09-24 | 52.58 |
| 2020-09-23 | 56.20 |
| 2020-09-22 | 58.61 |
| 2020-09-21 | 59.21 |
| 2020-09-18 | 60.42 |
| 2020-09-17 | 59.82 |
| 2020-09-16 | 61.32 |
| 2020-09-15 | 61.63 |
| 2020-09-14 | 61.32 |
| 2020-09-11 | 62.53 |
| 2020-09-10 | 63.43 |
| 2020-09-09 | 65.85 |
| 2020-09-08 | 68.56 |
| 2020-09-07 | 63.43 |
| 2020-09-04 | 64.04 |
| 2020-09-03 | 62.23 |
| 2020-09-02 | 62.23 |
| 2020-09-01 | 65.55 |
| 2020-08-31 | 65.55 |
| 2020-08-28 | 70.37 |
| 2020-08-27 | 71.27 |
| 2020-08-26 | 72.78 |
| 2020-08-25 | 73.99 |
| 2020-08-24 | 74.59 |
| 2020-08-21 | 74.59 |
| 2020-08-20 | 73.39 |
| 2020-08-19 | 79.11 |
| 2020-08-18 | 77.31 |
| 2020-08-17 | 76.70 |
| 2020-08-14 | 74.89 |
| 2020-08-13 | 74.89 |
| 2020-08-12 | 76.40 |
| 2020-08-11 | 74.89 |
| 2020-08-10 | 71.27 |
| 2020-08-07 | 71.58 |
| 2020-08-06 | 73.69 |
| 2020-08-05 | 74.59 |
| 2020-08-04 | 75.80 |
| 2020-08-03 | 71.27 |
| 2020-07-31 | 71.27 |
| 2020-07-30 | 73.99 |
| 2020-07-29 | 76.70 |
| 2020-07-28 | 77.31 |
| 2020-07-27 | 78.51 |
| 2020-07-24 | 76.70 |
| 2020-07-23 | 79.72 |
| 2020-07-22 | 80.92 |
| 2020-07-21 | 82.73 |
| 2020-07-20 | 83.64 |
| 2020-07-17 | 84.54 |
| 2020-07-16 | 84.54 |
| 2020-07-15 | 86.05 |
| 2020-07-14 | 88.46 |
| 2020-07-13 | 90.27 |
| 2020-07-10 | 92.68 |
| 2020-07-09 | 96.30 |
| 2020-07-08 | 98.11 |
| 2020-07-07 | 97.81 |
| 2020-07-06 | 96.60 |
| 2020-07-03 | 85.15 |
| 2020-07-02 | 83.64 |
| 2020-06-30 | 78.52 |
| 2020-06-29 | 77.38 |
| 2020-06-26 | 75.67 |
| 2020-06-24 | 77.10 |
| 2020-06-23 | 78.23 |
| 2020-06-22 | 76.53 |
| 2020-06-19 | 78.23 |
| 2020-06-18 | 75.67 |
| 2020-06-17 | 76.81 |
| 2020-06-16 | 77.10 |
| 2020-06-15 | 74.82 |
| 2020-06-12 | 76.53 |
| 2020-06-11 | 78.80 |
| 2020-06-10 | 81.94 |
| 2020-06-09 | 80.51 |
| 2020-06-08 | 79.09 |
| 2020-06-05 | 81.94 |
| 2020-06-04 | 80.51 |
| 2020-06-03 | 81.08 |
| 2020-06-02 | 79.66 |
| 2020-06-01 | 79.09 |
| 2020-05-29 | 73.39 |
| 2020-05-28 | 75.96 |
| 2020-05-27 | 73.39 |
| 2020-05-26 | 73.96 |
| 2020-05-25 | 73.39 |
| 2020-05-22 | 71.40 |
| 2020-05-21 | 78.52 |
| 2020-05-20 | 78.52 |
| 2020-05-19 | 77.38 |
| 2020-05-18 | 74.82 |
| 2020-05-15 | 73.68 |
| 2020-05-14 | 73.39 |
| 2020-05-13 | 75.10 |
| 2020-05-12 | 75.39 |
| 2020-05-11 | 77.10 |
| 2020-05-08 | 75.39 |
| 2020-05-07 | 73.11 |
| 2020-05-06 | 74.53 |
| 2020-05-05 | 73.39 |
| 2020-05-04 | 72.54 |
| 2020-04-29 | 79.94 |
| 2020-04-28 | 77.95 |
| 2020-04-27 | 75.67 |
| 2020-04-24 | 71.12 |
| 2020-04-23 | 71.40 |
| 2020-04-22 | 71.12 |
| 2020-04-21 | 70.83 |
| 2020-04-20 | 73.39 |
| 2020-04-17 | 74.25 |
| 2020-04-16 | 73.68 |
| 2020-04-15 | 76.81 |
| 2020-04-14 | 78.52 |
| 2020-04-09 | 78.52 |
| 2020-04-08 | 77.38 |
| 2020-04-07 | 79.37 |
| 2020-04-06 | 77.10 |
| 2020-04-03 | 74.53 |
| 2020-04-02 | 77.10 |
| 2020-04-01 | 76.81 |
| 2020-03-31 | 80.51 |
| 2020-03-30 | 77.67 |
| 2020-03-27 | 79.09 |
| 2020-03-26 | 78.23 |
| 2020-03-25 | 80.23 |
| 2020-03-24 | 78.52 |
| 2020-03-23 | 69.41 |
| 2020-03-20 | 73.96 |
| 2020-03-19 | 69.69 |
| 2020-03-18 | 70.83 |
| 2020-03-17 | 76.53 |
| 2020-03-16 | 76.24 |
| 2020-03-13 | 80.51 |
| 2020-03-12 | 80.23 |
| 2020-03-11 | 83.64 |
| 2020-03-10 | 82.51 |
| 2020-03-09 | 77.38 |
| 2020-03-06 | 80.80 |
| 2020-03-05 | 85.92 |
| 2020-03-04 | 82.51 |
| 2020-03-03 | 83.64 |
| 2020-03-02 | 83.36 |
| 2020-02-28 | 79.37 |
| 2020-02-27 | 83.36 |
| 2020-02-26 | 79.94 |
| 2020-02-25 | 81.08 |
| 2020-02-24 | 80.51 |
| 2020-02-21 | 83.93 |
| 2020-02-20 | 86.49 |
| 2020-02-19 | 86.49 |
| 2020-02-18 | 84.21 |
| 2020-02-17 | 86.21 |
| 2020-02-14 | 85.35 |
| 2020-02-13 | 83.36 |
| 2020-02-12 | 85.07 |
| 2020-02-11 | 83.08 |
| 2020-02-10 | 78.80 |
| 2020-02-07 | 79.94 |
| 2020-02-06 | 79.66 |
| 2020-02-05 | 75.10 |
| 2020-02-04 | 73.11 |
| 2020-02-03 | 71.12 |
| 2020-01-31 | 69.41 |
| 2020-01-30 | 70.83 |
| 2020-01-29 | 76.24 |
| 2020-01-24 | 83.08 |
| 2020-01-23 | 83.08 |
| 2020-01-22 | 85.35 |
| 2020-01-21 | 83.36 |
| 2020-01-20 | 89.34 |
| 2020-01-17 | 92.76 |
| 2020-01-16 | 90.48 |
| 2020-01-15 | 91.62 |
| 2020-01-14 | 92.19 |
| 2020-01-13 | 93.61 |
| 2020-01-10 | 91.33 |
| 2020-01-09 | 89.91 |
| 2020-01-08 | 86.78 |
| 2020-01-07 | 88.20 |
| 2020-01-06 | 89.34 |
| 2020-01-03 | 91.33 |
| 2020-01-02 | 93.61 |
| 2019-12-31 | 91.62 |
| 2019-12-30 | 92.19 |
| 2019-12-27 | 92.47 |
| 2019-12-24 | 88.77 |
| 2019-12-23 | 90.19 |
| 2019-12-20 | 88.48 |
| 2019-12-19 | 89.05 |
| 2019-12-18 | 88.77 |
| 2019-12-17 | 87.63 |
| 2019-12-16 | 83.93 |
| 2019-12-13 | 85.35 |
| 2019-12-12 | 82.22 |
| 2019-12-11 | 81.37 |
| 2019-12-10 | 79.66 |
| 2019-12-09 | 79.37 |
| 2019-12-06 | 79.09 |
| 2019-12-05 | 76.53 |
| 2019-12-04 | 75.67 |
| 2019-12-03 | 76.53 |
| 2019-12-02 | 77.38 |
| 2019-11-29 | 77.38 |
| 2019-11-28 | 82.22 |
| 2019-11-27 | 82.79 |
| 2019-11-26 | 82.22 |
| 2019-11-25 | 82.22 |
| 2019-11-22 | 80.23 |
| 2019-11-21 | 78.52 |
| 2019-11-20 | 82.22 |
| 2019-11-19 | 82.79 |
| 2019-11-18 | 79.66 |
| 2019-11-15 | 76.81 |
| 2019-11-14 | 75.96 |
| 2019-11-13 | 76.81 |
| 2019-11-12 | 79.66 |
| 2019-11-11 | 78.52 |
| 2019-11-08 | 84.21 |
| 2019-11-07 | 86.78 |
| 2019-11-06 | 83.64 |
| 2019-11-05 | 85.07 |
| 2019-11-04 | 84.50 |
| 2019-11-01 | 81.08 |
| 2019-10-31 | 79.66 |
| 2019-10-30 | 77.38 |
| 2019-10-29 | 79.66 |
| 2019-10-28 | 79.66 |
| 2019-10-25 | 79.09 |
| 2019-10-24 | 80.80 |
| 2019-10-23 | 79.09 |
| 2019-10-22 | 79.37 |
| 2019-10-21 | 78.52 |
| 2019-10-18 | 78.23 |
| 2019-10-17 | 79.66 |
| 2019-10-16 | 78.80 |
| 2019-10-15 | 78.23 |
| 2019-10-14 | 77.10 |
| 2019-10-11 | 74.53 |
| 2019-10-10 | 70.83 |
| 2019-10-09 | 69.69 |
| 2019-10-08 | 69.41 |
| 2019-10-04 | 68.55 |
| 2019-10-03 | 70.55 |
| 2019-10-02 | 70.26 |
| 2019-09-30 | 70.26 |
| 2019-09-27 | 68.55 |
| 2019-09-26 | 69.69 |
| 2019-09-25 | 67.98 |
| 2019-09-24 | 69.12 |
| 2019-09-23 | 69.69 |
| 2019-09-20 | 69.98 |
| 2019-09-19 | 69.69 |
| 2019-09-18 | 70.83 |
| 2019-09-17 | 71.40 |
| 2019-09-16 | 74.25 |
| 2019-09-13 | 77.67 |
| 2019-09-12 | 75.67 |
| 2019-09-11 | 76.53 |
| 2019-09-10 | 71.69 |
| 2019-09-09 | 71.69 |
| 2019-09-06 | 71.69 |
| 2019-09-05 | 70.55 |
| 2019-09-04 | 67.70 |
| 2019-09-03 | 63.43 |
| 2019-09-02 | 65.42 |
| 2019-08-30 | 65.71 |
| 2019-08-29 | 64.28 |
| 2019-08-28 | 65.14 |
| 2019-08-27 | 64.57 |
| 2019-08-26 | 63.71 |
| 2019-08-23 | 64.85 |
| 2019-08-22 | 64.57 |
| 2019-08-21 | 64.28 |
| 2019-08-20 | 63.14 |
| 2019-08-19 | 64.28 |
| 2019-08-16 | 63.14 |
| 2019-08-15 | 62.58 |
| 2019-08-14 | 60.58 |
| 2019-08-13 | 60.58 |
| 2019-08-12 | 63.14 |
| 2019-08-09 | 62.29 |
| 2019-08-08 | 62.58 |
| 2019-08-07 | 62.58 |
| 2019-08-06 | 62.58 |
| 2019-08-05 | 64.57 |
| 2019-08-02 | 68.84 |
| 2019-08-01 | 71.97 |
| 2019-07-31 | 72.83 |
| 2019-07-30 | 75.10 |
| 2019-07-29 | 74.53 |
| 2019-07-26 | 76.53 |
| 2019-07-25 | 76.24 |
| 2019-07-24 | 75.67 |
| 2019-07-23 | 75.96 |
| 2019-07-22 | 75.39 |
| 2019-07-19 | 77.95 |
| 2019-07-18 | 76.24 |
| 2019-07-17 | 77.10 |
| 2019-07-16 | 77.95 |
| 2019-07-15 | 78.52 |
| 2019-07-12 | 77.95 |
| 2019-07-11 | 76.81 |
| 2019-07-10 | 74.82 |
| 2019-07-09 | 74.82 |
| 2019-07-08 | 76.24 |
| 2019-07-05 | 78.52 |
| 2019-07-04 | 79.37 |
| 2019-07-03 | 79.66 |
| 2019-07-02 | 81.94 |
| 2019-06-28 | 81.68 |
| 2019-06-27 | 80.33 |
| 2019-06-26 | 77.36 |
| 2019-06-25 | 75.74 |
| 2019-06-24 | 77.90 |
| 2019-06-21 | 77.36 |
| 2019-06-20 | 78.17 |
| 2019-06-19 | 76.55 |
| 2019-06-18 | 73.31 |
| 2019-06-17 | 71.42 |
| 2019-06-14 | 70.88 |
| 2019-06-13 | 70.61 |
| 2019-06-12 | 70.34 |
| 2019-06-11 | 72.50 |
| 2019-06-10 | 70.34 |
| 2019-06-06 | 66.83 |
| 2019-06-05 | 66.02 |
| 2019-06-04 | 65.75 |
| 2019-06-03 | 66.83 |
| 2019-05-31 | 67.37 |
| 2019-05-30 | 67.37 |
| 2019-05-29 | 66.02 |
| 2019-05-28 | 67.10 |
| 2019-05-27 | 67.64 |
| 2019-05-24 | 68.72 |
| 2019-05-23 | 68.18 |
| 2019-05-22 | 69.80 |
| 2019-05-21 | 70.34 |
| 2019-05-20 | 69.80 |
| 2019-05-17 | 69.80 |
| 2019-05-16 | 70.88 |
| 2019-05-15 | 70.07 |
| 2019-05-14 | 70.88 |
| 2019-05-10 | 74.66 |
| 2019-05-09 | 73.85 |
| 2019-05-08 | 79.52 |
| 2019-05-07 | 83.03 |
| 2019-05-06 | 84.11 |
| 2019-05-03 | 88.70 |
| 2019-05-02 | 87.89 |
| 2019-04-30 | 87.08 |
| 2019-04-29 | 88.70 |
| 2019-04-26 | 86.54 |
| 2019-04-25 | 86.54 |
| 2019-04-24 | 87.89 |
| 2019-04-23 | 89.24 |
| 2019-04-18 | 90.59 |
| 2019-04-17 | 93.29 |
| 2019-04-16 | 93.83 |
| 2019-04-15 | 86.54 |
| 2019-04-12 | 87.08 |
| 2019-04-11 | 85.46 |
| 2019-04-10 | 86.81 |
| 2019-04-09 | 88.70 |
| 2019-04-08 | 89.24 |
| 2019-04-04 | 87.89 |
| 2019-04-03 | 86.81 |
| 2019-04-02 | 85.73 |
| 2019-04-01 | 86.27 |
| 2019-03-29 | 81.68 |
| 2019-03-28 | 84.11 |
| 2019-03-27 | 85.19 |
| 2019-03-26 | 83.57 |
| 2019-03-25 | 83.84 |
| 2019-03-22 | 87.35 |
| 2019-03-21 | 87.62 |
| 2019-03-20 | 89.51 |
| 2019-03-19 | 90.86 |
| 2019-03-18 | 90.32 |
| 2019-03-15 | 88.97 |
| 2019-03-14 | 88.16 |
| 2019-03-13 | 88.97 |
| 2019-03-12 | 90.59 |
| 2019-03-11 | 87.62 |
| 2019-03-08 | 86.00 |
| 2019-03-07 | 91.13 |
| 2019-03-06 | 92.21 |
| 2019-03-05 | 92.21 |
| 2019-03-04 | 91.13 |
| 2019-03-01 | 88.70 |
| 2019-02-28 | 88.43 |
| 2019-02-27 | 90.86 |
| 2019-02-26 | 91.40 |
| 2019-02-25 | 92.75 |
| 2019-02-22 | 87.35 |
| 2019-02-21 | 87.35 |
| 2019-02-20 | 86.00 |
| 2019-02-19 | 84.92 |
| 2019-02-18 | 86.27 |
| 2019-02-15 | 83.57 |
| 2019-02-14 | 88.43 |
| 2019-02-13 | 88.70 |
| 2019-02-12 | 87.35 |
| 2019-02-11 | 87.62 |
| 2019-02-08 | 86.54 |
| 2019-02-04 | 87.62 |
| 2019-02-01 | 88.97 |
| 2019-01-31 | 89.24 |
| 2019-01-30 | 87.35 |
| 2019-01-29 | 86.81 |
| 2019-01-28 | 85.73 |
| 2019-01-25 | 84.11 |
| 2019-01-24 | 80.87 |
| 2019-01-23 | 80.06 |
| 2019-01-22 | 79.52 |
| 2019-01-21 | 80.60 |
| 2019-01-18 | 78.98 |
| 2019-01-17 | 77.09 |
| 2019-01-16 | 77.36 |
| 2019-01-15 | 78.17 |
| 2019-01-14 | 75.20 |
| 2019-01-11 | 77.63 |
| 2019-01-10 | 77.36 |
| 2019-01-09 | 77.36 |
| 2019-01-08 | 73.31 |
| 2019-01-07 | 73.31 |
| 2019-01-04 | 73.04 |
| 2019-01-03 | 69.80 |
| 2019-01-02 | 69.26 |
| 2018-12-31 | 74.39 |
| 2018-12-28 | 71.69 |
| 2018-12-27 | 70.88 |
| 2018-12-24 | 71.42 |
| 2018-12-21 | 71.69 |
| 2018-12-20 | 71.15 |
| 2018-12-19 | 72.50 |
| 2018-12-18 | 72.50 |
| 2018-12-17 | 74.12 |
| 2018-12-14 | 73.85 |
| 2018-12-13 | 77.09 |
| 2018-12-12 | 76.28 |
| 2018-12-11 | 72.50 |
| 2018-12-10 | 72.50 |
| 2018-12-07 | 75.20 |
| 2018-12-06 | 76.01 |
| 2018-12-05 | 81.14 |
| 2018-12-04 | 83.57 |
| 2018-12-03 | 84.11 |
| 2018-11-30 | 80.06 |
| 2018-11-29 | 79.25 |
| 2018-11-28 | 80.60 |
| 2018-11-27 | 78.44 |
| 2018-11-26 | 78.17 |
| 2018-11-23 | 74.93 |
| 2018-11-22 | 74.93 |
| 2018-11-21 | 75.47 |
| 2018-11-20 | 74.93 |
| 2018-11-19 | 77.09 |
| 2018-11-16 | 76.28 |
| 2018-11-15 | 75.47 |
| 2018-11-14 | 73.31 |
| 2018-11-13 | 73.85 |
| 2018-11-12 | 73.31 |
| 2018-11-09 | 73.58 |
| 2018-11-08 | 77.90 |
| 2018-11-07 | 76.28 |
| 2018-11-06 | 76.55 |
| 2018-11-05 | 75.20 |
| 2018-11-02 | 77.63 |
| 2018-11-01 | 70.34 |
| 2018-10-31 | 67.91 |
| 2018-10-30 | 67.37 |
| 2018-10-29 | 66.56 |
| 2018-10-26 | 66.56 |
| 2018-10-25 | 67.37 |
| 2018-10-24 | 67.91 |
| 2018-10-23 | 67.37 |
| 2018-10-22 | 71.42 |
| 2018-10-19 | 67.37 |
| 2018-10-18 | 64.13 |
| 2018-10-16 | 64.40 |
| 2018-10-15 | 63.86 |
| 2018-10-12 | 67.64 |
| 2018-10-11 | 64.40 |
| 2018-10-10 | 69.53 |
| 2018-10-09 | 70.07 |
| 2018-10-08 | 69.26 |
| 2018-10-05 | 72.23 |
| 2018-10-04 | 74.12 |
| 2018-10-03 | 78.44 |
| 2018-10-02 | 78.71 |
| 2018-09-28 | 84.65 |
| 2018-09-27 | 83.30 |
| 2018-09-26 | 84.92 |
| 2018-09-24 | 83.03 |
| 2018-09-21 | 86.27 |
| 2018-09-20 | 80.60 |
| 2018-09-19 | 79.52 |
| 2018-09-18 | 76.55 |
| 2018-09-17 | 75.74 |
| 2018-09-14 | 78.44 |
| 2018-09-13 | 77.09 |
| 2018-09-12 | 71.42 |
| 2018-09-11 | 74.66 |
| 2018-09-10 | 77.09 |
| 2018-09-07 | 80.06 |
| 2018-09-06 | 80.87 |
| 2018-09-05 | 83.30 |
| 2018-09-04 | 88.16 |
| 2018-09-03 | 87.08 |
| 2018-08-31 | 87.62 |
| 2018-08-30 | 88.97 |
| 2018-08-29 | 91.40 |
| 2018-08-28 | 91.94 |
| 2018-08-27 | 91.94 |
| 2018-08-24 | 86.54 |
| 2018-08-23 | 87.08 |
| 2018-08-22 | 87.35 |
| 2018-08-21 | 86.00 |
| 2018-08-20 | 84.65 |
| 2018-08-17 | 83.30 |
| 2018-08-16 | 82.22 |
| 2018-08-15 | 83.30 |
| 2018-08-14 | 86.54 |
| 2018-08-13 | 87.08 |
| 2018-08-10 | 89.51 |
| 2018-08-09 | 91.40 |
| 2018-08-08 | 89.78 |
| 2018-08-07 | 90.59 |
| 2018-08-06 | 88.43 |
| 2018-08-03 | 87.62 |
| 2018-08-02 | 87.08 |
| 2018-08-01 | 90.86 |
| 2018-07-31 | 91.94 |
| 2018-07-30 | 92.21 |
| 2018-07-27 | 91.94 |
| 2018-07-26 | 93.02 |
| 2018-07-25 | 94.10 |
| 2018-07-24 | 92.75 |
| 2018-07-23 | 86.81 |
| 2018-07-20 | 85.19 |
| 2018-07-19 | 80.87 |
| 2018-07-18 | 83.03 |
| 2018-07-17 | 83.30 |
| 2018-07-16 | 86.81 |
| 2018-07-13 | 87.62 |
| 2018-07-12 | 87.62 |
| 2018-07-11 | 84.92 |
| 2018-07-10 | 88.70 |
| 2018-07-09 | 87.35 |
| 2018-07-06 | 83.70 |
| 2018-07-05 | 82.93 |
| 2018-07-04 | 81.13 |
| 2018-07-03 | 82.67 |
| 2018-06-29 | 86.27 |
| 2018-06-28 | 81.90 |
| 2018-06-27 | 82.93 |
| 2018-06-26 | 87.56 |
| 2018-06-25 | 87.81 |
| 2018-06-22 | 89.61 |
| 2018-06-21 | 90.64 |
| 2018-06-20 | 93.46 |
| 2018-06-19 | 93.98 |
| 2018-06-15 | 100.14 |
| 2018-06-14 | 102.20 |
| 2018-06-13 | 104.51 |
| 2018-06-12 | 107.08 |
| 2018-06-11 | 107.08 |
| 2018-06-08 | 107.60 |
| 2018-06-07 | 111.96 |
| 2018-06-06 | 109.14 |
| 2018-06-05 | 109.39 |
| 2018-06-04 | 109.39 |
| 2018-06-01 | 104.51 |
| 2018-05-31 | 103.48 |
| 2018-05-30 | 100.92 |
| 2018-05-29 | 105.03 |
| 2018-05-28 | 107.85 |
| 2018-05-25 | 107.60 |
| 2018-05-24 | 107.60 |
| 2018-05-23 | 106.82 |
| 2018-05-21 | 110.16 |
| 2018-05-18 | 109.91 |
| 2018-05-17 | 109.65 |
| 2018-05-16 | 113.25 |
| 2018-05-15 | 112.48 |
| 2018-05-14 | 114.53 |
| 2018-05-11 | 110.68 |
| 2018-05-10 | 108.11 |
| 2018-05-09 | 107.85 |
| 2018-05-08 | 107.34 |
| 2018-05-07 | 105.03 |
| 2018-05-04 | 105.28 |
| 2018-05-03 | 107.60 |
| 2018-05-02 | 111.45 |
| 2018-04-30 | 113.76 |
| 2018-04-27 | 107.60 |
| 2018-04-26 | 106.31 |
| 2018-04-25 | 108.11 |
| 2018-04-24 | 111.19 |
| 2018-04-23 | 106.57 |
| 2018-04-20 | 107.08 |
| 2018-04-19 | 110.16 |
| 2018-04-18 | 105.03 |
| 2018-04-17 | 102.71 |
| 2018-04-16 | 105.03 |
| 2018-04-13 | 109.91 |
| 2018-04-12 | 108.62 |
| 2018-04-11 | 108.88 |
| 2018-04-10 | 109.65 |
| 2018-04-09 | 105.28 |
| 2018-04-06 | 103.74 |
| 2018-04-04 | 100.66 |
| 2018-04-03 | 108.62 |
| 2018-03-29 | 107.08 |
| 2018-03-28 | 106.57 |
| 2018-03-27 | 112.22 |
| 2018-03-26 | 110.42 |
| 2018-03-23 | 107.85 |
| 2018-03-22 | 112.48 |
| 2018-03-21 | 116.07 |
| 2018-03-20 | 116.33 |
| 2018-03-19 | 118.64 |
| 2018-03-16 | 118.39 |
| 2018-03-15 | 118.13 |
| 2018-03-14 | 117.87 |
| 2018-03-13 | 120.70 |
| 2018-03-12 | 118.39 |
| 2018-03-09 | 110.68 |
| 2018-03-08 | 108.11 |
| 2018-03-07 | 106.05 |
| 2018-03-06 | 106.05 |
| 2018-03-05 | 99.89 |
| 2018-03-02 | 105.54 |
| 2018-03-01 | 111.19 |
| 2018-02-28 | 109.39 |
| 2018-02-27 | 115.30 |
| 2018-02-26 | 117.62 |
| 2018-02-23 | 116.84 |
| 2018-02-22 | 115.56 |
| 2018-02-21 | 119.93 |
| 2018-02-20 | 114.02 |
| 2018-02-15 | 117.87 |
| 2018-02-14 | 108.11 |
| 2018-02-13 | 99.12 |
| 2018-02-12 | 98.09 |
| 2018-02-09 | 98.35 |
| 2018-02-08 | 107.60 |
| 2018-02-07 | 108.11 |
| 2018-02-06 | 113.76 |
| 2018-02-05 | 131.49 |
| 2018-02-02 | 129.95 |
| 2018-02-01 | 129.43 |
| 2018-01-31 | 131.75 |
| 2018-01-30 | 127.64 |
| 2018-01-29 | 134.32 |
| 2018-01-26 | 132.52 |
| 2018-01-25 | 120.18 |
| 2018-01-24 | 124.30 |
| 2018-01-23 | 125.32 |
| 2018-01-22 | 115.82 |
| 2018-01-19 | 117.87 |
| 2018-01-18 | 116.33 |
| 2018-01-17 | 110.42 |
| 2018-01-16 | 108.88 |
| 2018-01-15 | 101.43 |
| 2018-01-12 | 99.89 |
| 2018-01-11 | 97.06 |
| 2018-01-10 | 96.55 |
| 2018-01-09 | 95.01 |
| 2018-01-08 | 94.75 |
| 2018-01-05 | 95.52 |
| 2018-01-04 | 94.49 |
| 2018-01-03 | 90.38 |
| 2018-01-02 | 90.64 |
| 2017-12-29 | 84.99 |
| 2017-12-28 | 84.21 |
| 2017-12-27 | 82.67 |
| 2017-12-22 | 81.13 |
| 2017-12-21 | 80.87 |
| 2017-12-20 | 79.85 |
| 2017-12-19 | 80.10 |
| 2017-12-18 | 79.33 |
| 2017-12-15 | 77.28 |
| 2017-12-14 | 78.82 |
| 2017-12-13 | 78.05 |
| 2017-12-12 | 70.60 |
| 2017-12-11 | 71.88 |
| 2017-12-08 | 70.85 |
| 2017-12-07 | 70.85 |
| 2017-12-06 | 70.60 |
| 2017-12-05 | 74.19 |
| 2017-12-04 | 74.97 |
| 2017-12-01 | 74.97 |
| 2017-11-30 | 74.97 |
| 2017-11-29 | 76.76 |
| 2017-11-28 | 77.28 |
| 2017-11-27 | 78.56 |
| 2017-11-24 | 80.10 |
| 2017-11-23 | 77.28 |
| 2017-11-22 | 80.10 |
| 2017-11-21 | 77.28 |
| 2017-11-20 | 72.91 |
| 2017-11-17 | 74.97 |
| 2017-11-16 | 71.88 |
| 2017-11-15 | 71.63 |
| 2017-11-14 | 73.42 |
| 2017-11-13 | 74.45 |
| 2017-11-10 | 75.48 |
| 2017-11-09 | 76.76 |
| 2017-11-08 | 74.71 |
| 2017-11-07 | 74.97 |
| 2017-11-06 | 74.19 |
| 2017-11-03 | 75.99 |
| 2017-11-02 | 76.76 |
| 2017-11-01 | 78.56 |
| 2017-10-31 | 78.82 |
| 2017-10-30 | 78.05 |
| 2017-10-27 | 79.59 |
| 2017-10-26 | 73.94 |
| 2017-10-25 | 75.74 |
| 2017-10-24 | 74.97 |
| 2017-10-23 | 75.99 |
| 2017-10-20 | 78.05 |
| 2017-10-19 | 74.19 |
| 2017-10-18 | 79.08 |
| 2017-10-17 | 80.62 |
| 2017-10-16 | 80.87 |
| 2017-10-13 | 78.82 |
| 2017-10-12 | 79.08 |
| 2017-10-11 | 77.28 |
| 2017-10-10 | 76.76 |
| 2017-10-09 | 75.74 |
| 2017-10-06 | 76.76 |
| 2017-10-04 | 76.76 |
| 2017-10-03 | 76.25 |
| 2017-09-29 | 66.49 |
| 2017-09-28 | 65.97 |
| 2017-09-27 | 67.77 |
| 2017-09-26 | 67.26 |
| 2017-09-25 | 67.26 |
| 2017-09-22 | 70.08 |
| 2017-09-21 | 71.37 |
| 2017-09-20 | 71.63 |
| 2017-09-19 | 71.37 |
| 2017-09-18 | 71.88 |
| 2017-09-15 | 70.34 |
| 2017-09-14 | 70.85 |
| 2017-09-13 | 72.65 |
| 2017-09-12 | 74.45 |
| 2017-09-11 | 74.71 |
| 2017-09-08 | 72.91 |
| 2017-09-07 | 72.91 |
| 2017-09-06 | 72.65 |
| 2017-09-05 | 74.45 |
| 2017-09-04 | 73.17 |
| 2017-09-01 | 74.97 |
| 2017-08-31 | 76.25 |
| 2017-08-30 | 80.36 |
| 2017-08-29 | 79.33 |
| 2017-08-28 | 79.85 |
| 2017-08-25 | 79.08 |
| 2017-08-24 | 73.17 |
| 2017-08-22 | 70.08 |
| 2017-08-21 | 67.77 |
| 2017-08-18 | 67.26 |
| 2017-08-17 | 70.08 |
| 2017-08-16 | 71.11 |
| 2017-08-15 | 67.51 |
| 2017-08-14 | 65.72 |
| 2017-08-11 | 62.89 |
| 2017-08-10 | 65.46 |
| 2017-08-09 | 68.54 |
| 2017-08-08 | 70.85 |
| 2017-08-07 | 70.85 |
| 2017-08-04 | 69.57 |
| 2017-08-03 | 69.31 |
| 2017-08-02 | 68.54 |
| 2017-08-01 | 68.80 |
| 2017-07-31 | 67.00 |
| 2017-07-28 | 66.23 |
| 2017-07-27 | 67.26 |
| 2017-07-26 | 67.51 |
| 2017-07-25 | 65.20 |
| 2017-07-24 | 64.69 |
| 2017-07-21 | 63.15 |
| 2017-07-20 | 63.92 |
| 2017-07-19 | 64.43 |
| 2017-07-18 | 64.17 |
| 2017-07-17 | 64.69 |
| 2017-07-14 | 64.43 |
| 2017-07-13 | 64.17 |
| 2017-07-12 | 62.89 |
| 2017-07-11 | 58.78 |
| 2017-07-10 | 52.61 |
| 2017-07-07 | 52.36 |
| 2017-07-06 | 53.64 |
| 2017-07-05 | 54.67 |
| 2017-07-04 | 53.90 |
| 2017-07-03 | 56.21 |
| 2017-06-30 | 55.44 |
| 2017-06-29 | 56.21 |
| 2017-06-28 | 55.70 |
| 2017-06-27 | 57.24 |
| 2017-06-26 | 58.52 |
| 2017-06-23 | 56.98 |
| 2017-06-22 | 57.24 |
| 2017-06-21 | 56.74 |
| 2017-06-20 | 57.71 |
| 2017-06-19 | 57.71 |
| 2017-06-16 | 56.00 |
| 2017-06-15 | 54.78 |
| 2017-06-14 | 57.47 |
| 2017-06-13 | 56.49 |
| 2017-06-12 | 55.52 |
| 2017-06-09 | 57.71 |
| 2017-06-08 | 58.69 |
| 2017-06-07 | 58.20 |
| 2017-06-06 | 60.64 |
| 2017-06-05 | 60.15 |
| 2017-06-02 | 61.13 |
| 2017-06-01 | 59.42 |
| 2017-05-31 | 57.23 |
| 2017-05-29 | 58.45 |
| 2017-05-26 | 57.71 |
| 2017-05-25 | 56.74 |
| 2017-05-24 | 53.81 |
| 2017-05-23 | 54.30 |
| 2017-05-22 | 54.54 |
| 2017-05-19 | 54.30 |
| 2017-05-18 | 54.54 |
| 2017-05-17 | 55.76 |
| 2017-05-16 | 57.23 |
| 2017-05-15 | 58.20 |
| 2017-05-12 | 55.52 |
| 2017-05-11 | 55.27 |
| 2017-05-10 | 54.78 |
| 2017-05-09 | 53.07 |
| 2017-05-08 | 51.61 |
| 2017-05-05 | 50.39 |
| 2017-05-04 | 53.07 |
| 2017-05-02 | 53.81 |
| 2017-04-28 | 54.30 |
| 2017-04-27 | 54.78 |
| 2017-04-26 | 55.52 |
| 2017-04-25 | 55.03 |
| 2017-04-24 | 52.10 |
| 2017-04-21 | 50.88 |
| 2017-04-20 | 50.39 |
| 2017-04-19 | 48.92 |
| 2017-04-18 | 49.90 |
| 2017-04-13 | 52.83 |
| 2017-04-12 | 52.10 |
| 2017-04-11 | 51.37 |
| 2017-04-10 | 53.07 |
| 2017-04-07 | 52.10 |
| 2017-04-06 | 52.34 |
| 2017-04-05 | 55.03 |
| 2017-04-03 | 54.30 |
| 2017-03-31 | 52.59 |
| 2017-03-30 | 54.54 |
| 2017-03-29 | 56.49 |
| 2017-03-28 | 55.76 |
| 2017-03-27 | 54.54 |
| 2017-03-24 | 56.00 |
| 2017-03-23 | 56.25 |
| 2017-03-22 | 55.27 |
| 2017-03-21 | 58.69 |
| 2017-03-20 | 57.47 |
| 2017-03-17 | 57.23 |
| 2017-03-16 | 56.74 |
| 2017-03-15 | 53.81 |
| 2017-03-14 | 55.03 |
| 2017-03-13 | 52.59 |
| 2017-03-10 | 47.70 |
| 2017-03-09 | 47.95 |
| 2017-03-08 | 51.12 |
| 2017-03-07 | 50.88 |
| 2017-03-06 | 50.63 |
| 2017-03-03 | 50.15 |
| 2017-03-02 | 52.83 |
| 2017-03-01 | 54.78 |
| 2017-02-28 | 56.00 |
| 2017-02-27 | 55.27 |
| 2017-02-24 | 56.49 |
| 2017-02-23 | 57.71 |
| 2017-02-22 | 57.47 |
| 2017-02-21 | 53.81 |
| 2017-02-20 | 55.03 |
| 2017-02-17 | 55.03 |
| 2017-02-16 | 57.47 |
| 2017-02-15 | 53.07 |
| 2017-02-14 | 45.75 |
| 2017-02-13 | 45.26 |
| 2017-02-10 | 44.29 |
| 2017-02-09 | 44.53 |
| 2017-02-08 | 42.82 |
| 2017-02-07 | 41.60 |
| 2017-02-06 | 41.60 |
| 2017-02-03 | 40.62 |
| 2017-02-02 | 40.87 |
| 2017-02-01 | 41.60 |
| 2017-01-27 | 41.60 |
| 2017-01-26 | 42.58 |
| 2017-01-25 | 39.65 |
| 2017-01-24 | 39.89 |
| 2017-01-23 | 41.60 |
| 2017-01-20 | 41.36 |
| 2017-01-19 | 42.82 |
| 2017-01-18 | 42.82 |
| 2017-01-17 | 41.36 |
| 2017-01-16 | 41.60 |
| 2017-01-13 | 43.31 |
| 2017-01-12 | 44.29 |
| 2017-01-11 | 45.02 |
| 2017-01-10 | 44.04 |
| 2017-01-09 | 42.33 |
| 2017-01-06 | 42.33 |
| 2017-01-05 | 42.82 |
| 2017-01-04 | 42.33 |
| 2017-01-03 | 43.07 |
| 2016-12-30 | 45.75 |
| 2016-12-29 | 43.80 |
| 2016-12-28 | 43.80 |
| 2016-12-23 | 37.21 |
| 2016-12-22 | 33.06 |
| 2016-12-21 | 34.76 |
| 2016-12-20 | 33.54 |
| 2016-12-19 | 34.76 |
| 2016-12-16 | 35.50 |
| 2016-12-15 | 35.50 |
| 2016-12-14 | 39.65 |
| 2016-12-13 | 40.62 |
| 2016-12-12 | 41.60 |
| 2016-12-09 | 43.55 |
| 2016-12-08 | 43.80 |
| 2016-12-07 | 42.58 |
| 2016-12-06 | 42.33 |
| 2016-12-05 | 41.36 |
| 2016-12-02 | 41.60 |
| 2016-12-01 | 42.82 |
| 2016-11-30 | 41.11 |
| 2016-11-29 | 42.33 |
| 2016-11-28 | 42.09 |
| 2016-11-25 | 40.38 |
| 2016-11-24 | 38.91 |
| 2016-11-23 | 39.16 |
| 2016-11-22 | 37.21 |
| 2016-11-21 | 34.28 |
| 2016-11-18 | 33.79 |
| 2016-11-17 | 33.06 |
| 2016-11-16 | 33.30 |
| 2016-11-15 | 35.01 |
| 2016-11-14 | 33.30 |
| 2016-11-11 | 34.76 |
| 2016-11-10 | 37.21 |
| 2016-11-09 | 34.76 |
| 2016-11-08 | 39.65 |
| 2016-11-07 | 38.67 |
| 2016-11-04 | 36.72 |
| 2016-11-03 | 36.72 |
| 2016-11-02 | 37.69 |
| 2016-11-01 | 41.11 |
| 2016-10-31 | 38.67 |
| 2016-10-28 | 36.72 |
| 2016-10-27 | 38.43 |
| 2016-10-26 | 39.65 |
| 2016-10-25 | 42.09 |
| 2016-10-24 | 42.33 |
| 2016-10-20 | 39.65 |
| 2016-10-19 | 38.67 |
| 2016-10-18 | 40.14 |
| 2016-10-17 | 37.69 |
| 2016-10-14 | 38.18 |
| 2016-10-13 | 35.99 |
| 2016-10-12 | 39.16 |
| 2016-10-11 | 41.11 |
| 2016-10-07 | 44.53 |
| 2016-10-06 | 44.53 |
| 2016-10-05 | 43.07 |
| 2016-10-04 | 42.58 |
| 2016-10-03 | 42.09 |
| 2016-09-30 | 40.38 |
| 2016-09-29 | 43.80 |
| 2016-09-28 | 42.58 |
| 2016-09-27 | 43.07 |
| 2016-09-26 | 41.36 |
| 2016-09-23 | 44.77 |
| 2016-09-22 | 45.99 |
| 2016-09-21 | 45.99 |
| 2016-09-20 | 44.77 |
| 2016-09-19 | 43.80 |
| 2016-09-15 | 41.84 |
| 2016-09-14 | 41.36 |
| 2016-09-13 | 40.87 |
| 2016-09-12 | 40.87 |
| 2016-09-09 | 48.92 |
| 2016-09-08 | 47.22 |
| 2016-09-07 | 46.73 |
| 2016-09-06 | 48.19 |
| 2016-09-05 | 46.24 |
| 2016-09-02 | 44.77 |
| 2016-09-01 | 44.04 |
| 2016-08-31 | 41.60 |
| 2016-08-30 | 41.84 |
| 2016-08-29 | 40.14 |
| 2016-08-26 | 40.87 |
| 2016-08-25 | 42.09 |
| 2016-08-24 | 40.14 |
| 2016-08-23 | 41.36 |
| 2016-08-22 | 41.36 |
| 2016-08-19 | 40.38 |
| 2016-08-18 | 40.14 |
| 2016-08-17 | 39.40 |
| 2016-08-16 | 40.14 |
| 2016-08-15 | 40.14 |
| 2016-08-12 | 38.91 |
| 2016-08-11 | 38.18 |
| 2016-08-10 | 35.25 |
| 2016-08-09 | 33.54 |
| 2016-08-08 | 32.81 |
| 2016-08-05 | 31.35 |
| 2016-08-04 | 28.42 |
| 2016-08-03 | 28.66 |
| 2016-08-01 | 30.61 |
| 2016-07-29 | 26.95 |
| 2016-07-28 | 28.66 |
| 2016-07-27 | 29.64 |
| 2016-07-26 | 30.61 |
| 2016-07-25 | 30.61 |
| 2016-07-22 | 32.81 |
| 2016-07-21 | 31.83 |
| 2016-07-20 | 32.32 |
| 2016-07-19 | 31.59 |
| 2016-07-18 | 33.06 |
| 2016-07-15 | 32.08 |
| 2016-07-14 | 33.30 |
| 2016-07-13 | 30.86 |
| 2016-07-12 | 29.15 |
| 2016-07-11 | 26.71 |
| 2016-07-08 | 23.78 |
| 2016-07-07 | 24.75 |
| 2016-07-06 | 22.80 |
| 2016-07-05 | 24.75 |
| 2016-07-04 | 25.73 |
| 2016-06-30 | 25.00 |
| 2016-06-29 | 22.80 |
| 2016-06-28 | 20.85 |
| 2016-06-27 | 20.85 |
| 2016-06-24 | 19.14 |
| 2016-06-23 | 21.58 |
| 2016-06-22 | 21.34 |
| 2016-06-21 | 19.06 |
| 2016-06-20 | 18.15 |
| 2016-06-17 | 15.63 |
| 2016-06-16 | 16.32 |
| 2016-06-15 | 17.92 |
| 2016-06-14 | 16.32 |
| 2016-06-13 | 15.86 |
| 2016-06-10 | 17.46 |
| 2016-06-08 | 19.29 |
| 2016-06-07 | 19.75 |
| 2016-06-06 | 18.61 |
| 2016-06-03 | 16.54 |
| 2016-06-02 | 17.00 |
| 2016-06-01 | 14.48 |
| 2016-05-31 | 14.71 |
| 2016-05-30 | 13.80 |
| 2016-05-27 | 13.11 |
| 2016-05-26 | 11.28 |
| 2016-05-25 | 11.28 |
| 2016-05-24 | 7.16 |
| 2016-05-23 | 5.55 |
| 2016-05-20 | 4.41 |
| 2016-05-19 | 3.49 |
| 2016-05-18 | 4.18 |
| 2016-05-17 | 6.01 |
| 2016-05-16 | 4.87 |
| 2016-05-13 | 5.78 |
| 2016-05-12 | 7.16 |
| 2016-05-11 | 8.07 |
| 2016-05-10 | 8.76 |
| 2016-05-09 | 8.53 |
| 2016-05-06 | 8.99 |
| 2016-05-05 | 10.59 |
| 2016-05-04 | 11.28 |
| 2016-05-03 | 11.51 |
| 2016-04-29 | 14.26 |
| 2016-04-28 | 16.09 |
| 2016-04-27 | 15.40 |
| 2016-04-26 | 14.71 |
| 2016-04-25 | 14.03 |
| 2016-04-22 | 15.63 |
| 2016-04-21 | 17.00 |
| 2016-04-20 | 15.40 |
| 2016-04-19 | 16.32 |
| 2016-04-18 | 14.94 |
| 2016-04-15 | 16.09 |
| 2016-04-14 | 16.32 |
| 2016-04-13 | 15.63 |
| 2016-04-12 | 13.11 |
| 2016-04-11 | 12.65 |
| 2016-04-08 | 11.74 |
| 2016-04-07 | 10.59 |
| 2016-04-06 | 10.59 |
| 2016-04-05 | 10.13 |
| 2016-04-01 | 12.42 |
| 2016-03-31 | 13.34 |
| 2016-03-30 | 15.63 |
| 2016-03-29 | 12.19 |
| 2016-03-24 | 11.28 |
| 2016-03-23 | 12.88 |
| 2016-03-22 | 13.11 |
| 2016-03-21 | 13.80 |
| 2016-03-18 | 14.48 |
| 2016-03-17 | 13.34 |
| 2016-03-16 | 11.05 |
| 2016-03-15 | 10.59 |
| 2016-03-14 | 11.74 |
| 2016-03-11 | 9.90 |
| 2016-03-10 | 9.68 |
| 2016-03-09 | 9.22 |
| 2016-03-08 | 10.13 |
| 2016-03-07 | 11.51 |
| 2016-03-04 | 9.68 |
| 2016-03-03 | 8.30 |
| 2016-03-02 | 8.99 |
| 2016-03-01 | 5.55 |
| 2016-02-29 | 4.18 |
| 2016-02-26 | 4.87 |
| 2016-02-25 | 3.72 |
| 2016-02-24 | 5.55 |
| 2016-02-23 | 6.70 |
| 2016-02-22 | 6.70 |
| 2016-02-19 | 5.55 |
| 2016-02-18 | 6.47 |
| 2016-02-17 | 3.95 |
| 2016-02-16 | 5.78 |
| 2016-02-15 | 3.72 |
| 2016-02-12 | -1.31 |
| 2016-02-11 | 1.43 |
| 2016-02-05 | 6.24 |
| 2016-02-04 | 4.87 |
| 2016-02-03 | 3.26 |
| 2016-02-02 | 4.87 |
| 2016-02-01 | 7.84 |
| 2016-01-29 | 8.30 |
| 2016-01-28 | 5.78 |
| 2016-01-27 | 4.18 |
| 2016-01-26 | 2.35 |
| 2016-01-25 | 5.55 |
| 2016-01-22 | 4.64 |
| 2016-01-21 | 2.81 |
| 2016-01-20 | 4.87 |
| 2016-01-19 | 8.53 |
| 2016-01-18 | 6.47 |
| 2016-01-15 | 8.30 |
| 2016-01-14 | 10.36 |
| 2016-01-13 | 11.97 |
| 2016-01-12 | 11.97 |
| 2016-01-11 | 12.65 |
| 2016-01-08 | 14.94 |
| 2016-01-07 | 14.48 |
| 2016-01-06 | 17.00 |
| 2016-01-05 | 17.69 |
| 2016-01-04 | 17.92 |
| 2015-12-31 | 21.58 |
| 2015-12-30 | 21.35 |
| 2015-12-29 | 22.73 |
| 2015-12-28 | 23.18 |
| 2015-12-24 | 24.33 |
| 2015-12-23 | 23.41 |
| 2015-12-22 | 22.04 |
| 2015-12-21 | 22.27 |
| 2015-12-18 | 21.12 |
| 2015-12-17 | 21.58 |
| 2015-12-16 | 20.21 |
| 2015-12-15 | 18.15 |
| 2015-12-14 | 17.46 |
| 2015-12-11 | 18.15 |
| 2015-12-10 | 19.06 |
| 2015-12-09 | 19.29 |
| 2015-12-08 | 20.67 |
| 2015-12-07 | 21.81 |
| 2015-12-04 | 22.04 |
| 2015-12-03 | 23.64 |
| 2015-12-02 | 23.64 |
| 2015-12-01 | 23.18 |
| 2015-11-30 | 22.04 |
| 2015-11-27 | 22.73 |
| 2015-11-26 | 24.56 |
| 2015-11-25 | 24.10 |
| 2015-11-24 | 25.47 |
| 2015-11-23 | 26.85 |
| 2015-11-20 | 27.99 |
| 2015-11-19 | 26.85 |
| 2015-11-18 | 23.64 |
| 2015-11-17 | 23.41 |
| 2015-11-16 | 22.27 |
| 2015-11-13 | 24.56 |
| 2015-11-12 | 28.22 |
| 2015-11-11 | 25.25 |
| 2015-11-10 | 25.93 |
| 2015-11-09 | 27.99 |
| 2015-11-06 | 28.91 |
| 2015-11-05 | 30.97 |
| 2015-11-04 | 31.20 |
| 2015-11-03 | 27.54 |
| 2015-11-02 | 27.08 |
| 2015-10-30 | 28.91 |
| 2015-10-29 | 30.05 |
| 2015-10-28 | 30.97 |
| 2015-10-27 | 33.49 |
| 2015-10-26 | 33.49 |
| 2015-10-23 | 33.95 |
| 2015-10-22 | 32.57 |
| 2015-10-20 | 32.34 |
| 2015-10-19 | 31.89 |
| 2015-10-16 | 31.66 |
| 2015-10-15 | 30.51 |
| 2015-10-14 | 27.99 |
| 2015-10-13 | 29.82 |
| 2015-10-12 | 31.20 |
| 2015-10-09 | 29.60 |
| 2015-10-08 | 27.76 |
| 2015-10-07 | 27.99 |
| 2015-10-06 | 22.50 |
| 2015-10-05 | 22.27 |
| 2015-10-02 | 20.67 |
| 2015-09-30 | 17.92 |
| 2015-09-29 | 16.77 |
| 2015-09-25 | 19.98 |
| 2015-09-24 | 19.52 |
| 2015-09-23 | 21.58 |
| 2015-09-22 | 24.56 |
| 2015-09-21 | 26.62 |
| 2015-09-18 | 27.76 |
| 2015-09-17 | 27.31 |
| 2015-09-16 | 27.31 |
| 2015-09-15 | 24.33 |
| 2015-09-14 | 24.10 |
| 2015-09-11 | 23.87 |
| 2015-09-10 | 22.73 |
| 2015-09-09 | 25.93 |
| 2015-09-08 | 19.29 |
| 2015-09-07 | 15.86 |
| 2015-09-04 | 17.69 |
| 2015-09-02 | 20.44 |
| 2015-09-01 | 22.27 |
| 2015-08-31 | 24.79 |
| 2015-08-28 | 22.96 |
| 2015-08-27 | 27.76 |
| 2015-08-26 | 23.18 |
| 2015-08-25 | 25.02 |
| 2015-08-24 | 26.39 |
| 2015-08-21 | 32.57 |
| 2015-08-20 | 35.55 |
| 2015-08-19 | 37.84 |
| 2015-08-18 | 39.90 |
| 2015-08-17 | 41.50 |
| 2015-08-14 | 42.42 |
| 2015-08-13 | 42.42 |
| 2015-08-12 | 42.19 |
| 2015-08-11 | 44.71 |
| 2015-08-10 | 45.85 |
| 2015-08-07 | 46.77 |
| 2015-08-06 | 44.71 |
| 2015-08-05 | 45.17 |
| 2015-08-04 | 44.94 |
| 2015-08-03 | 44.48 |
| 2015-07-31 | 44.94 |
| 2015-07-30 | 44.02 |
| 2015-07-29 | 45.39 |
| 2015-07-28 | 43.33 |
| 2015-07-27 | 43.79 |
| 2015-07-24 | 47.91 |
| 2015-07-23 | 49.52 |
| 2015-07-22 | 48.83 |
| 2015-07-21 | 50.20 |
| 2015-07-20 | 49.29 |
| 2015-07-17 | 49.75 |
| 2015-07-16 | 48.83 |
| 2015-07-15 | 48.37 |
| 2015-07-14 | 48.83 |
| 2015-07-13 | 50.66 |
| 2015-07-10 | 49.29 |
| 2015-07-09 | 45.85 |
| 2015-07-08 | 46.31 |
| 2015-07-07 | 55.70 |
| 2015-07-06 | 56.84 |
| 2015-07-03 | 61.42 |
| 2015-07-02 | 61.65 |
| 2015-06-30 | 62.11 |
| 2015-06-29 | 58.67 |
| 2015-06-26 | 62.34 |
| 2015-06-25 | 66.69 |
| 2015-06-24 | 68.75 |
| 2015-06-23 | 69.44 |
| 2015-06-22 | 66.20 |
| 2015-06-19 | 64.02 |
| 2015-06-18 | 62.72 |
| 2015-06-17 | 63.59 |
| 2015-06-16 | 62.06 |
| 2015-06-15 | 65.11 |
| 2015-06-12 | 68.81 |
| 2015-06-11 | 67.07 |
| 2015-06-10 | 65.98 |
| 2015-06-09 | 68.37 |
| 2015-06-08 | 71.63 |
| 2015-06-05 | 69.46 |
| 2015-06-04 | 72.07 |
| 2015-06-03 | 69.46 |
| 2015-06-02 | 69.24 |
| 2015-06-01 | 70.11 |
| 2015-05-29 | 69.46 |
| 2015-05-28 | 66.41 |
| 2015-05-27 | 72.72 |
| 2015-05-26 | 72.07 |
| 2015-05-22 | 67.94 |
| 2015-05-21 | 64.89 |
| 2015-05-20 | 64.67 |
| 2015-05-19 | 63.80 |
| 2015-05-18 | 60.76 |
| 2015-05-15 | 61.85 |
| 2015-05-14 | 59.02 |
| 2015-05-13 | 59.89 |
| 2015-05-12 | 58.80 |
| 2015-05-11 | 60.32 |
| 2015-05-08 | 60.54 |
| 2015-05-07 | 58.36 |
| 2015-05-06 | 60.76 |
| 2015-05-05 | 60.98 |
| 2015-05-04 | 65.11 |
| 2015-04-30 | 64.24 |
| 2015-04-29 | 67.28 |
| 2015-04-28 | 68.81 |
| 2015-04-27 | 65.76 |
| 2015-04-24 | 65.54 |
| 2015-04-23 | 65.98 |
| 2015-04-22 | 67.28 |
| 2015-04-21 | 68.81 |
| 2015-04-20 | 62.06 |
| 2015-04-17 | 65.54 |
| 2015-04-16 | 69.68 |
| 2015-04-15 | 70.55 |
| 2015-04-14 | 63.37 |
| 2015-04-13 | 66.41 |
| 2015-04-10 | 54.45 |
| 2015-04-09 | 52.71 |
| 2015-04-08 | 49.88 |
| 2015-04-02 | 42.70 |
| 2015-04-01 | 41.18 |
| 2015-03-31 | 40.09 |
| 2015-03-30 | 39.66 |
| 2015-03-27 | 37.26 |
| 2015-03-26 | 38.79 |
| 2015-03-25 | 38.57 |
| 2015-03-24 | 38.79 |
| 2015-03-23 | 40.74 |
| 2015-03-20 | 40.96 |
| 2015-03-19 | 40.74 |
| 2015-03-18 | 39.87 |
| 2015-03-17 | 38.35 |
| 2015-03-16 | 38.35 |
| 2015-03-13 | 37.70 |
| 2015-03-12 | 36.61 |
| 2015-03-11 | 34.00 |
| 2015-03-10 | 34.87 |
| 2015-03-09 | 36.39 |
| 2015-03-06 | 34.65 |
| 2015-03-05 | 34.65 |
| 2015-03-04 | 36.18 |
| 2015-03-03 | 38.13 |
| 2015-03-02 | 40.96 |
| 2015-02-27 | 40.31 |
| 2015-02-26 | 41.18 |
| 2015-02-25 | 39.66 |
| 2015-02-24 | 40.31 |
| 2015-02-23 | 40.31 |
| 2015-02-18 | 40.09 |
| 2015-02-17 | 40.09 |
| 2015-02-16 | 39.44 |
| 2015-02-13 | 39.44 |
| 2015-02-12 | 37.92 |
| 2015-02-11 | 35.52 |
| 2015-02-10 | 36.83 |
| 2015-02-09 | 37.05 |
| 2015-02-06 | 37.26 |
| 2015-02-05 | 39.00 |
| 2015-02-04 | 36.39 |
| 2015-02-03 | 35.74 |
| 2015-02-02 | 34.00 |
| 2015-01-30 | 35.52 |
| 2015-01-29 | 35.96 |
| 2015-01-28 | 38.13 |
| 2015-01-27 | 36.83 |
| 2015-01-26 | 39.87 |
| 2015-01-23 | 41.18 |
| 2015-01-22 | 39.66 |
| 2015-01-21 | 38.57 |
| 2015-01-20 | 35.96 |
| 2015-01-19 | 33.57 |
| 2015-01-16 | 38.79 |
| 2015-01-15 | 40.31 |
| 2015-01-14 | 39.00 |
| 2015-01-13 | 39.44 |
| 2015-01-12 | 39.22 |
| 2015-01-09 | 40.31 |
| 2015-01-08 | 40.31 |
| 2015-01-07 | 40.96 |
| 2015-01-06 | 39.87 |
| 2015-01-05 | 41.83 |
| 2015-01-02 | 41.40 |
| 2014-12-31 | 38.57 |
| 2014-12-30 | 36.61 |
| 2014-12-29 | 38.57 |
| 2014-12-24 | 34.22 |
| 2014-12-23 | 35.31 |
| 2014-12-22 | 37.70 |
| 2014-12-19 | 33.13 |
| 2014-12-18 | 31.83 |
| 2014-12-17 | 32.04 |
| 2014-12-16 | 30.09 |
| 2014-12-15 | 30.96 |
| 2014-12-12 | 30.52 |
| 2014-12-11 | 32.04 |
| 2014-12-10 | 32.91 |
| 2014-12-09 | 31.83 |
| 2014-12-08 | 39.44 |
| 2014-12-05 | 34.22 |
| 2014-12-04 | 30.30 |
| 2014-12-03 | 27.26 |
| 2014-12-02 | 27.69 |
| 2014-12-01 | 24.65 |
| 2014-11-28 | 27.91 |
| 2014-11-27 | 26.17 |
| 2014-11-26 | 27.04 |
| 2014-11-25 | 24.65 |
| 2014-11-24 | 24.43 |
| 2014-11-21 | 21.82 |
| 2014-11-20 | 21.38 |
| 2014-11-19 | 21.60 |
| 2014-11-18 | 22.47 |
| 2014-11-17 | 23.56 |
| 2014-11-14 | 25.73 |
| 2014-11-13 | 25.52 |
| 2014-11-12 | 24.43 |
| 2014-11-11 | 24.43 |
| 2014-11-10 | 23.78 |
| 2014-11-07 | 22.91 |
| 2014-11-06 | 23.99 |
| 2014-11-05 | 24.43 |
| 2014-11-04 | 25.30 |
| 2014-11-03 | 24.86 |
| 2014-10-31 | 25.73 |
| 2014-10-30 | 24.43 |
| 2014-10-29 | 25.08 |
| 2014-10-28 | 23.78 |
| 2014-10-27 | 20.73 |
| 2014-10-24 | 21.60 |
| 2014-10-23 | 22.47 |
| 2014-10-22 | 22.04 |
| 2014-10-21 | 20.30 |
| 2014-10-20 | 20.30 |
| 2014-10-17 | 19.86 |
| 2014-10-16 | 19.86 |
| 2014-10-15 | 20.95 |
| 2014-10-14 | 19.43 |
| 2014-10-13 | 19.64 |
| 2014-10-10 | 19.43 |
| 2014-10-09 | 21.38 |
| 2014-10-08 | 19.43 |
| 2014-10-07 | 20.51 |
| 2014-10-06 | 19.86 |
| 2014-10-03 | 18.77 |
| 2014-09-30 | 18.34 |
| 2014-09-29 | 20.08 |
| 2014-09-26 | 22.47 |
| 2014-09-25 | 22.69 |
| 2014-09-24 | 23.99 |
| 2014-09-23 | 22.25 |
| 2014-09-22 | 22.47 |
| 2014-09-19 | 24.21 |
| 2014-09-18 | 24.65 |
| 2014-09-17 | 26.39 |
| 2014-09-16 | 23.99 |
| 2014-09-15 | 24.43 |
| 2014-09-12 | 25.73 |
| 2014-09-11 | 25.95 |
| 2014-09-10 | 26.39 |
| 2014-09-08 | 29.43 |
| 2014-09-05 | 29.43 |
| 2014-09-04 | 28.78 |
| 2014-09-03 | 28.56 |
| 2014-09-02 | 23.56 |
| 2014-09-01 | 24.21 |
| 2014-08-29 | 25.30 |
| 2014-08-28 | 25.52 |
| 2014-08-27 | 27.04 |
| 2014-08-26 | 28.56 |
| 2014-08-25 | 28.78 |
| 2014-08-22 | 28.13 |
| 2014-08-21 | 26.82 |
| 2014-08-20 | 27.91 |
| 2014-08-19 | 27.91 |
| 2014-08-18 | 27.47 |
| 2014-08-15 | 28.56 |
| 2014-08-14 | 27.91 |
| 2014-08-13 | 29.43 |
| 2014-08-12 | 28.35 |
| 2014-08-11 | 28.35 |
| 2014-08-08 | 25.73 |
| 2014-08-07 | 26.60 |
| 2014-08-06 | 27.91 |
| 2014-08-05 | 28.13 |
| 2014-08-04 | 29.22 |
| 2014-08-01 | 28.78 |
| 2014-07-31 | 30.09 |
| 2014-07-30 | 29.65 |
| 2014-07-29 | 29.00 |
| 2014-07-28 | 28.35 |
| 2014-07-25 | 26.60 |
| 2014-07-24 | 25.95 |
| 2014-07-23 | 24.86 |
| 2014-07-22 | 23.56 |
| 2014-07-21 | 21.38 |
| 2014-07-18 | 21.38 |
| 2014-07-17 | 21.17 |
| 2014-07-16 | 21.38 |
| 2014-07-15 | 21.38 |
| 2014-07-14 | 21.38 |
| 2014-07-11 | 20.95 |
| 2014-07-10 | 21.17 |
| 2014-07-09 | 20.95 |
| 2014-07-08 | 22.69 |
| 2014-07-07 | 22.25 |
| 2014-07-04 | 22.69 |
| 2014-07-03 | 22.04 |
| 2014-07-02 | 21.82 |
| 2014-06-30 | 19.25 |
| 2014-06-27 | 18.64 |
| 2014-06-26 | 18.85 |
| 2014-06-25 | 16.81 |
| 2014-06-24 | 17.02 |
| 2014-06-23 | 16.41 |
| 2014-06-20 | 19.05 |
| 2014-06-19 | 18.64 |
| 2014-06-18 | 17.42 |
| 2014-06-17 | 17.83 |
| 2014-06-16 | 18.64 |
| 2014-06-13 | 19.46 |
| 2014-06-12 | 18.03 |
| 2014-06-11 | 18.44 |
| 2014-06-10 | 18.64 |
| 2014-06-09 | 17.42 |
| 2014-06-06 | 15.80 |
| 2014-06-05 | 17.42 |
| 2014-06-04 | 17.63 |
| 2014-06-03 | 17.83 |
| 2014-05-30 | 15.80 |
| 2014-05-29 | 15.59 |
| 2014-05-28 | 15.59 |
| 2014-05-27 | 13.96 |
| 2014-05-26 | 14.37 |
| 2014-05-23 | 14.37 |
| 2014-05-22 | 14.17 |
| 2014-05-21 | 12.54 |
| 2014-05-20 | 11.11 |
| 2014-05-19 | 11.93 |
| 2014-05-16 | 12.13 |
| 2014-05-15 | 12.13 |
| 2014-05-14 | 11.93 |
| 2014-05-13 | 9.69 |
| 2014-05-12 | 9.69 |
| 2014-05-09 | 7.86 |
| 2014-05-08 | 8.47 |
| 2014-05-07 | 7.25 |
| 2014-05-05 | 8.47 |
| 2014-05-02 | 8.27 |
| 2014-04-30 | 8.88 |
| 2014-04-29 | 9.89 |
| 2014-04-28 | 8.27 |
| 2014-04-25 | 8.06 |
| 2014-04-24 | 9.49 |
| 2014-04-23 | 8.67 |
| 2014-04-22 | 10.10 |
| 2014-04-17 | 10.91 |
| 2014-04-16 | 9.89 |
| 2014-04-15 | 10.10 |
| 2014-04-14 | 12.13 |
| 2014-04-11 | 11.32 |
| 2014-04-10 | 12.95 |
| 2014-04-09 | 14.17 |
| 2014-04-08 | 13.15 |
| 2014-04-07 | 10.91 |
| 2014-04-04 | 9.89 |
| 2014-04-03 | 9.89 |
| 2014-04-02 | 8.88 |
| 2014-04-01 | 10.10 |
| 2014-03-31 | 10.50 |
| 2014-03-28 | 9.08 |
| 2014-03-27 | 7.65 |
| 2014-03-26 | 7.45 |
| 2014-03-25 | 5.21 |
| 2014-03-24 | 5.01 |
| 2014-03-21 | 1.75 |
| 2014-03-20 | 0.13 |
| 2014-03-19 | 1.96 |
| 2014-03-18 | 2.36 |
| 2014-03-17 | 2.77 |
| 2014-03-14 | 2.36 |
| 2014-03-13 | 2.57 |
| 2014-03-12 | 2.77 |
| 2014-03-11 | 4.20 |
| 2014-03-10 | 4.40 |
| 2014-03-07 | 6.64 |
| 2014-03-06 | 5.21 |
| 2014-03-05 | 5.42 |
| 2014-03-04 | 7.04 |
| 2014-03-03 | 7.04 |
| 2014-02-28 | 8.47 |
| 2014-02-27 | 9.08 |
| 2014-02-26 | 7.04 |
| 2014-02-25 | 6.84 |
| 2014-02-24 | 7.04 |
| 2014-02-21 | 8.06 |
| 2014-02-20 | 8.27 |
| 2014-02-19 | 10.50 |
| 2014-02-18 | 10.50 |
| 2014-02-17 | 11.52 |
| 2014-02-14 | 9.69 |
| 2014-02-13 | 9.08 |
| 2014-02-12 | 10.50 |
| 2014-02-11 | 8.67 |
| 2014-02-10 | 5.42 |
| 2014-02-07 | 7.04 |
| 2014-02-06 | 5.82 |
| 2014-02-05 | 5.21 |
| 2014-02-04 | 5.82 |
| 2014-01-30 | 9.69 |
| 2014-01-29 | 10.10 |
| 2014-01-28 | 7.45 |
| 2014-01-27 | 7.86 |
| 2014-01-24 | 9.89 |
| 2014-01-23 | 10.91 |
| 2014-01-22 | 14.37 |
| 2014-01-21 | 12.95 |
| 2014-01-20 | 9.69 |
| 2014-01-17 | 11.72 |
| 2014-01-16 | 12.95 |
| 2014-01-15 | 12.74 |
| 2014-01-14 | 12.95 |
| 2014-01-13 | 13.56 |
| 2014-01-10 | 12.95 |
| 2014-01-09 | 12.74 |
| 2014-01-08 | 14.78 |
| 2014-01-07 | 13.15 |
| 2014-01-06 | 13.76 |
| 2014-01-03 | 15.59 |
| 2014-01-02 | 18.44 |
| 2013-12-31 | 19.05 |
| 2013-12-30 | 19.05 |
| 2013-12-27 | 20.27 |
| 2013-12-24 | 20.27 |
| 2013-12-23 | 18.44 |
| 2013-12-20 | 18.64 |
| 2013-12-19 | 18.85 |
| 2013-12-18 | 20.88 |
| 2013-12-17 | 20.48 |
| 2013-12-16 | 21.09 |
| 2013-12-13 | 22.31 |
| 2013-12-12 | 21.49 |
| 2013-12-11 | 23.32 |
| 2013-12-10 | 26.38 |
| 2013-12-09 | 27.19 |
| 2013-12-06 | 27.60 |
| 2013-12-05 | 26.38 |
| 2013-12-04 | 26.38 |
| 2013-12-03 | 27.39 |
| 2013-12-02 | 28.01 |
| 2013-11-29 | 27.80 |
| 2013-11-28 | 27.19 |
| 2013-11-27 | 27.19 |
| 2013-11-26 | 26.58 |
| 2013-11-25 | 26.99 |
| 2013-11-22 | 27.60 |
| 2013-11-21 | 26.17 |
| 2013-11-20 | 28.01 |
| 2013-11-19 | 26.99 |
| 2013-11-18 | 26.17 |
| 2013-11-15 | 21.49 |
| 2013-11-14 | 18.85 |
| 2013-11-13 | 18.03 |
| 2013-11-12 | 21.49 |
| 2013-11-11 | 22.92 |
| 2013-11-08 | 20.07 |
| 2013-11-07 | 20.68 |
| 2013-11-06 | 21.90 |
| 2013-11-05 | 22.51 |
| 2013-11-04 | 23.73 |
| 2013-11-01 | 23.12 |
| 2013-10-31 | 22.51 |
| 2013-10-30 | 22.71 |
| 2013-10-29 | 19.87 |
| 2013-10-28 | 17.42 |
| 2013-10-25 | 16.20 |
| 2013-10-24 | 17.22 |
| 2013-10-23 | 19.46 |
| 2013-10-22 | 22.31 |
| 2013-10-21 | 23.12 |
| 2013-10-18 | 23.12 |
| 2013-10-17 | 22.10 |
| 2013-10-16 | 23.32 |
| 2013-10-15 | 23.73 |
| 2013-10-11 | 22.92 |
| 2013-10-10 | 21.70 |
| 2013-10-09 | 22.71 |
| 2013-10-08 | 23.32 |
| 2013-10-07 | 22.71 |
| 2013-10-04 | 23.53 |
| 2013-10-03 | 23.32 |
| 2013-10-02 | 21.70 |
| 2013-09-30 | 21.49 |
| 2013-09-27 | 23.32 |
| 2013-09-26 | 23.53 |
| 2013-09-25 | 25.16 |
| 2013-09-24 | 24.55 |
| 2013-09-23 | 25.36 |
| 2013-09-19 | 26.38 |
| 2013-09-18 | 24.34 |
| 2013-09-17 | 24.75 |
| 2013-09-16 | 24.95 |
| 2013-09-13 | 22.92 |
| 2013-09-12 | 23.94 |
| 2013-09-11 | 23.32 |
| 2013-09-10 | 24.14 |
| 2013-09-09 | 22.31 |
| 2013-09-06 | 21.09 |
| 2013-09-05 | 20.68 |
| 2013-09-04 | 19.05 |
| 2013-09-03 | 20.68 |
| 2013-09-02 | 18.44 |
| 2013-08-30 | 15.59 |
| 2013-08-29 | 16.00 |
| 2013-08-28 | 14.37 |
| 2013-08-27 | 16.81 |
| 2013-08-26 | 18.64 |
| 2013-08-23 | 17.83 |
| 2013-08-22 | 18.85 |
| 2013-08-21 | 16.00 |
| 2013-08-20 | 17.63 |
| 2013-08-19 | 21.09 |
| 2013-08-16 | 21.09 |
| 2013-08-15 | 20.88 |
| 2013-08-13 | 21.70 |
| 2013-08-12 | 19.05 |
| 2013-08-09 | 14.78 |
| 2013-08-08 | 13.96 |
| 2013-08-07 | 13.35 |
| 2013-08-06 | 15.80 |
| 2013-08-05 | 17.22 |
| 2013-08-02 | 17.83 |
| 2013-08-01 | 17.83 |
| 2013-07-31 | 17.83 |
| 2013-07-30 | 17.02 |
| 2013-07-29 | 16.41 |
| 2013-07-26 | 17.63 |
| 2013-07-25 | 17.22 |
| 2013-07-24 | 16.41 |
| 2013-07-23 | 16.00 |
| 2013-07-22 | 10.71 |
| 2013-07-19 | 11.72 |
| 2013-07-18 | 12.34 |
| 2013-07-17 | 11.72 |
| 2013-07-16 | 11.32 |
| 2013-07-15 | 11.72 |
| 2013-07-12 | 10.71 |
| 2013-07-11 | 12.13 |
| 2013-07-10 | 8.88 |
| 2013-07-09 | 6.84 |
| 2013-07-08 | 6.84 |
| 2013-07-05 | 9.08 |
| 2013-07-04 | 6.64 |
| 2013-07-03 | 4.81 |
| 2013-07-02 | 7.45 |
| 2013-06-28 | 11.72 |
| 2013-06-27 | 9.69 |
| 2013-06-26 | 10.10 |
| 2013-06-25 | 3.38 |
| 2013-06-24 | 3.38 |
| 2013-06-21 | 5.62 |
| 2013-06-20 | 4.81 |
| 2013-06-19 | 10.50 |
| 2013-06-18 | 13.35 |
| 2013-06-17 | 13.96 |
| 2013-06-14 | 11.32 |
| 2013-06-13 | 12.54 |
| 2013-06-11 | 16.27 |
| 2013-06-10 | 17.80 |
| 2013-06-07 | 17.03 |
| 2013-06-06 | 18.19 |
| 2013-06-05 | 19.53 |
| 2013-06-04 | 20.30 |
| 2013-06-03 | 20.49 |
| 2013-05-31 | 21.07 |
| 2013-05-30 | 22.03 |
| 2013-05-29 | 21.45 |
| 2013-05-28 | 23.18 |
| 2013-05-27 | 21.45 |
| 2013-05-24 | 21.07 |
| 2013-05-23 | 21.07 |
| 2013-05-22 | 23.95 |
| 2013-05-21 | 24.14 |
| 2013-05-20 | 25.87 |
| 2013-05-16 | 23.95 |
| 2013-05-15 | 24.53 |
| 2013-05-14 | 23.76 |
| 2013-05-13 | 24.53 |
| 2013-05-10 | 27.60 |
| 2013-05-09 | 26.26 |
| 2013-05-08 | 26.45 |
| 2013-05-07 | 26.07 |
| 2013-05-06 | 25.30 |
| 2013-05-03 | 24.14 |
| 2013-05-02 | 24.34 |
| 2013-04-30 | 24.91 |
| 2013-04-29 | 23.95 |
| 2013-04-26 | 22.61 |
| 2013-04-25 | 21.65 |
| 2013-04-24 | 20.49 |
| 2013-04-23 | 18.00 |
| 2013-04-22 | 19.53 |
| 2013-04-19 | 19.92 |
| 2013-04-18 | 15.69 |
| 2013-04-17 | 16.07 |
| 2013-04-16 | 17.23 |
| 2013-04-15 | 17.42 |
| 2013-04-12 | 19.15 |
| 2013-04-11 | 19.15 |
| 2013-04-10 | 18.96 |
| 2013-04-09 | 18.00 |
| 2013-04-08 | 17.61 |
| 2013-04-05 | 16.65 |
| 2013-04-03 | 21.07 |
| 2013-04-02 | 21.65 |
| 2013-03-28 | 21.84 |
| 2013-03-27 | 22.99 |
| 2013-03-26 | 22.22 |
| 2013-03-25 | 21.26 |
| 2013-03-22 | 18.57 |
| 2013-03-21 | 19.34 |
| 2013-03-20 | 19.34 |
| 2013-03-19 | 16.27 |
| 2013-03-18 | 17.80 |
| 2013-03-15 | 20.49 |
| 2013-03-14 | 20.69 |
| 2013-03-13 | 19.15 |
| 2013-03-12 | 22.42 |
| 2013-03-11 | 23.76 |
| 2013-03-08 | 23.76 |
| 2013-03-07 | 21.07 |
| 2013-03-06 | 21.84 |
| 2013-03-05 | 19.34 |
| 2013-03-04 | 18.96 |
| 2013-03-01 | 21.84 |
| 2013-02-28 | 22.99 |
| 2013-02-27 | 18.76 |
| 2013-02-26 | 18.57 |
| 2013-02-25 | 21.45 |
| 2013-02-22 | 20.88 |
| 2013-02-21 | 21.84 |
| 2013-02-20 | 24.91 |
| 2013-02-19 | 22.80 |
| 2013-02-18 | 25.11 |
| 2013-02-15 | 25.87 |
| 2013-02-14 | 25.68 |
| 2013-02-08 | 23.38 |
| 2013-02-07 | 23.57 |
| 2013-02-06 | 25.11 |
| 2013-02-05 | 24.91 |
| 2013-02-04 | 28.18 |
| 2013-02-01 | 28.56 |
| 2013-01-31 | 28.56 |
| 2013-01-30 | 28.37 |
| 2013-01-29 | 27.80 |
| 2013-01-28 | 28.95 |
| 2013-01-25 | 28.18 |
| 2013-01-24 | 28.37 |
| 2013-01-23 | 28.37 |
| 2013-01-22 | 28.18 |
| 2013-01-21 | 27.22 |
| 2013-01-18 | 27.41 |
| 2013-01-17 | 25.49 |
| 2013-01-16 | 25.49 |
| 2013-01-15 | 25.68 |
| 2013-01-14 | 25.30 |
| 2013-01-11 | 24.14 |
| 2013-01-10 | 25.11 |
| 2013-01-09 | 23.57 |
| 2013-01-08 | 22.61 |
| 2013-01-07 | 24.72 |
| 2013-01-04 | 24.91 |
| 2013-01-03 | 24.91 |
| 2013-01-02 | 23.57 |
| 2012-12-31 | 19.53 |
| 2012-12-28 | 19.92 |
| 2012-12-27 | 19.72 |
| 2012-12-24 | 19.34 |
| 2012-12-21 | 18.00 |
| 2012-12-20 | 20.30 |
| 2012-12-19 | 21.45 |
| 2012-12-18 | 20.30 |
| 2012-12-17 | 19.92 |
| 2012-12-14 | 20.69 |
| 2012-12-13 | 19.72 |
| 2012-12-12 | 20.11 |
| 2012-12-11 | 17.80 |
| 2012-12-10 | 17.61 |
| 2012-12-07 | 16.65 |
| 2012-12-06 | 17.03 |
| 2012-12-05 | 16.65 |
| 2012-12-04 | 12.81 |
| 2012-12-03 | 12.61 |
| 2012-11-30 | 14.15 |
| 2012-11-29 | 13.58 |
| 2012-11-28 | 11.46 |
| 2012-11-27 | 13.38 |
| 2012-11-26 | 13.77 |
| 2012-11-23 | 14.15 |
| 2012-11-22 | 13.00 |
| 2012-11-21 | 12.23 |
| 2012-11-20 | 8.58 |
| 2012-11-19 | 9.54 |
| 2012-11-16 | 9.35 |
| 2012-11-15 | 9.16 |
| 2012-11-14 | 12.23 |
| 2012-11-13 | 8.77 |
| 2012-11-12 | 10.69 |
| 2012-11-09 | 10.31 |
| 2012-11-08 | 11.46 |
| 2012-11-07 | 15.11 |
| 2012-11-06 | 13.77 |
| 2012-11-05 | 13.38 |
| 2012-11-02 | 14.15 |
| 2012-11-01 | 13.19 |
| 2012-10-31 | 12.23 |
| 2012-10-30 | 9.73 |
| 2012-10-29 | 11.27 |
| 2012-10-26 | 10.31 |
| 2012-10-25 | 11.46 |
| 2012-10-24 | 12.23 |
| 2012-10-22 | 12.81 |
| 2012-10-19 | 11.46 |
| 2012-10-18 | 11.46 |
| 2012-10-17 | 11.08 |
| 2012-10-16 | 9.16 |
| 2012-10-15 | 11.27 |
| 2012-10-12 | 10.69 |
| 2012-10-11 | 8.77 |
| 2012-10-10 | 5.50 |
| 2012-10-09 | 4.74 |
| 2012-10-08 | 3.77 |
| 2012-10-05 | 5.12 |
| 2012-10-04 | 4.54 |
| 2012-10-03 | 4.35 |
| 2012-09-28 | 3.39 |
| 2012-09-27 | 2.81 |
| 2012-09-26 | 1.28 |
| 2012-09-25 | 1.08 |
| 2012-09-24 | 1.66 |
| 2012-09-21 | 1.85 |
| 2012-09-20 | 0.70 |
| 2012-09-19 | 1.85 |
| 2012-09-18 | -0.65 |
| 2012-09-17 | -0.65 |
| 2012-09-14 | -0.65 |
| 2012-09-13 | -2.76 |
| 2012-09-12 | -2.57 |
| 2012-09-11 | -3.91 |
| 2012-09-10 | -2.57 |
| 2012-09-07 | -0.45 |
| 2012-09-06 | -4.10 |
| 2012-09-05 | -4.68 |
| 2012-09-04 | -2.95 |
| 2012-09-03 | -1.99 |
| 2012-08-31 | -1.99 |
| 2012-08-30 | -1.41 |
| 2012-08-29 | 1.08 |
| 2012-08-28 | 0.70 |
| 2012-08-27 | 0.32 |
| 2012-08-24 | 1.08 |
| 2012-08-23 | 3.01 |
| 2012-08-22 | 2.04 |
| 2012-08-21 | 3.01 |
| 2012-08-20 | 2.81 |
| 2012-08-17 | 3.58 |
| 2012-08-16 | 2.81 |
| 2012-08-15 | 3.39 |
| 2012-08-14 | 4.16 |
| 2012-08-13 | 2.62 |
| 2012-08-10 | 2.43 |
| 2012-08-09 | 2.81 |
| 2012-08-08 | 2.24 |
| 2012-08-07 | 2.43 |
| 2012-08-06 | 2.24 |
| 2012-08-03 | 1.28 |
| 2012-08-02 | 0.89 |
| 2012-08-01 | 1.47 |
| 2012-07-31 | 0.70 |
| 2012-07-30 | -2.57 |
| 2012-07-27 | -5.07 |
| 2012-07-26 | -6.99 |
| 2012-07-25 | -6.22 |
| 2012-07-24 | -7.56 |
| 2012-07-23 | -6.99 |
| 2012-07-20 | -4.87 |
| 2012-07-19 | -5.26 |
| 2012-07-18 | -7.76 |
| 2012-07-17 | -7.18 |
| 2012-07-16 | -8.33 |
| 2012-07-13 | -8.14 |
| 2012-07-12 | -8.72 |
| 2012-07-11 | -5.26 |
| 2012-07-10 | -2.38 |
| 2012-07-09 | -2.18 |
| 2012-07-06 | -1.03 |
| 2012-07-05 | 1.66 |
| 2012-07-04 | 1.85 |
| 2012-07-03 | 2.24 |
| 2012-06-29 | 1.66 |
| 2012-06-28 | -1.03 |
| 2012-06-27 | 0.51 |
| 2012-06-26 | -1.03 |
| 2012-06-25 | -1.22 |
| 2012-06-22 | 0.32 |
| 2012-06-21 | 1.66 |
| 2012-06-20 | 2.04 |
| 2012-06-19 | 1.85 |
| 2012-06-18 | 2.24 |
| 2012-06-15 | 1.47 |
| 2012-06-14 | -1.22 |
| 2012-06-13 | -2.00 |
| 2012-06-12 | -3.45 |
| 2012-06-11 | -3.27 |
| 2012-06-08 | -4.00 |
| 2012-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy