Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-08-25 | 12.45 |
| 2025-08-22 | 4.80 |
| 2025-08-21 | 0.75 |
| 2025-08-20 | -0.59 |
| 2025-08-19 | -2.39 |
| 2025-08-18 | -1.04 |
| 2025-08-15 | -1.04 |
| 2025-08-14 | -1.04 |
| 2025-08-13 | -1.49 |
| 2025-08-12 | -2.84 |
| 2025-08-11 | -2.84 |
| 2025-08-08 | -3.29 |
| 2025-08-07 | -3.29 |
| 2025-08-06 | -4.19 |
| 2025-08-05 | -3.74 |
| 2025-08-04 | -3.74 |
| 2025-08-01 | -3.74 |
| 2025-07-31 | -2.39 |
| 2025-07-30 | -0.14 |
| 2025-07-29 | -0.14 |
| 2025-07-28 | -0.14 |
| 2025-07-25 | 3.00 |
| 2025-07-24 | -1.04 |
| 2025-07-23 | -2.39 |
| 2025-07-22 | -1.04 |
| 2025-07-21 | -4.19 |
| 2025-07-18 | -6.44 |
| 2025-07-17 | -6.44 |
| 2025-07-16 | -6.44 |
| 2025-07-15 | -6.44 |
| 2025-07-14 | -6.44 |
| 2025-07-11 | -6.44 |
| 2025-07-10 | -6.44 |
| 2025-07-09 | -7.79 |
| 2025-07-08 | -5.54 |
| 2025-07-07 | -5.54 |
| 2025-07-04 | -6.44 |
| 2025-07-03 | -4.64 |
| 2025-07-02 | -4.19 |
| 2025-06-30 | -5.54 |
| 2025-06-27 | -6.89 |
| 2025-06-26 | -7.79 |
| 2025-06-25 | -9.59 |
| 2025-06-24 | -10.04 |
| 2025-06-23 | -8.69 |
| 2025-06-20 | -9.59 |
| 2025-06-19 | -11.84 |
| 2025-06-18 | -10.49 |
| 2025-06-17 | -9.59 |
| 2025-06-16 | -10.94 |
| 2025-06-13 | -12.74 |
| 2025-06-12 | -13.19 |
| 2025-06-11 | -13.19 |
| 2025-06-10 | -13.19 |
| 2025-06-09 | -13.19 |
| 2025-06-06 | -14.09 |
| 2025-06-05 | -13.64 |
| 2025-06-04 | -14.09 |
| 2025-06-03 | -14.54 |
| 2025-06-02 | -15.89 |
| 2025-05-30 | -14.61 |
| 2025-05-29 | -13.77 |
| 2025-05-28 | -14.61 |
| 2025-05-27 | -16.29 |
| 2025-05-26 | -16.71 |
| 2025-05-23 | -15.87 |
| 2025-05-22 | -15.45 |
| 2025-05-21 | -15.03 |
| 2025-05-20 | -16.71 |
| 2025-05-19 | -17.13 |
| 2025-05-16 | -17.98 |
| 2025-05-15 | -17.98 |
| 2025-05-14 | -16.29 |
| 2025-05-13 | -16.71 |
| 2025-05-12 | -16.71 |
| 2025-05-09 | -17.98 |
| 2025-05-08 | -18.82 |
| 2025-05-07 | -19.66 |
| 2025-05-06 | -20.50 |
| 2025-05-02 | -20.50 |
| 2025-04-30 | -20.50 |
| 2025-04-29 | -21.76 |
| 2025-04-28 | -19.66 |
| 2025-04-25 | -20.08 |
| 2025-04-24 | -20.92 |
| 2025-04-23 | -19.66 |
| 2025-04-22 | -20.92 |
| 2025-04-17 | -21.34 |
| 2025-04-16 | -22.18 |
| 2025-04-15 | -20.50 |
| 2025-04-14 | -20.92 |
| 2025-04-11 | -23.44 |
| 2025-04-10 | -22.18 |
| 2025-04-09 | -23.86 |
| 2025-04-08 | -24.29 |
| 2025-04-07 | -26.81 |
| 2025-04-03 | -19.66 |
| 2025-04-02 | -19.24 |
| 2025-04-01 | -18.40 |
| 2025-03-31 | -19.66 |
| 2025-03-28 | -18.82 |
| 2025-03-27 | -17.13 |
| 2025-03-26 | -17.98 |
| 2025-03-25 | -18.40 |
| 2025-03-24 | -17.55 |
| 2025-03-21 | -16.29 |
| 2025-03-20 | -15.45 |
| 2025-03-19 | -14.19 |
| 2025-03-18 | -9.56 |
| 2025-03-17 | -9.14 |
| 2025-03-14 | -11.67 |
| 2025-03-13 | -12.93 |
| 2025-03-12 | -11.67 |
| 2025-03-11 | -12.93 |
| 2025-03-10 | -12.93 |
| 2025-03-07 | -13.35 |
| 2025-03-06 | -14.19 |
| 2025-03-05 | -15.03 |
| 2025-03-04 | -16.29 |
| 2025-03-03 | -15.87 |
| 2025-02-28 | -13.77 |
| 2025-02-27 | -9.14 |
| 2025-02-26 | -9.98 |
| 2025-02-25 | -9.98 |
| 2025-02-24 | -8.30 |
| 2025-02-21 | -9.56 |
| 2025-02-20 | -8.72 |
| 2025-02-19 | -9.56 |
| 2025-02-18 | -8.72 |
| 2025-02-17 | -8.30 |
| 2025-02-14 | -7.88 |
| 2025-02-13 | -7.04 |
| 2025-02-12 | -8.30 |
| 2025-02-11 | -8.30 |
| 2025-02-10 | -7.46 |
| 2025-02-07 | -6.20 |
| 2025-02-06 | -7.46 |
| 2025-02-05 | -7.04 |
| 2025-02-04 | -8.72 |
| 2025-02-03 | -9.14 |
| 2025-01-28 | -8.30 |
| 2025-01-27 | -7.88 |
| 2025-01-24 | -9.14 |
| 2025-01-23 | -9.98 |
| 2025-01-22 | -10.82 |
| 2025-01-21 | -9.14 |
| 2025-01-20 | -9.14 |
| 2025-01-17 | -8.30 |
| 2025-01-16 | -8.30 |
| 2025-01-15 | -10.82 |
| 2025-01-14 | -10.40 |
| 2025-01-13 | -10.82 |
| 2025-01-10 | -9.98 |
| 2025-01-09 | -9.14 |
| 2025-01-08 | -7.88 |
| 2025-01-07 | -6.62 |
| 2025-01-06 | -5.78 |
| 2025-01-03 | -9.14 |
| 2025-01-02 | -7.88 |
| 2024-12-31 | -9.56 |
| 2024-12-30 | -11.25 |
| 2024-12-27 | -12.51 |
| 2024-12-24 | -15.03 |
| 2024-12-23 | -15.03 |
| 2024-12-20 | -15.45 |
| 2024-12-19 | -15.45 |
| 2024-12-18 | -15.45 |
| 2024-12-17 | -14.61 |
| 2024-12-16 | -15.45 |
| 2024-12-13 | -14.61 |
| 2024-12-12 | -14.61 |
| 2024-12-11 | -15.03 |
| 2024-12-10 | -15.87 |
| 2024-12-09 | -14.61 |
| 2024-12-06 | -15.45 |
| 2024-12-05 | -15.87 |
| 2024-12-04 | -15.03 |
| 2024-12-03 | -16.29 |
| 2024-12-02 | -17.13 |
| 2024-11-29 | -15.87 |
| 2024-11-28 | -16.71 |
| 2024-11-27 | -16.71 |
| 2024-11-26 | -17.98 |
| 2024-11-25 | -17.55 |
| 2024-11-22 | -17.55 |
| 2024-11-21 | -16.29 |
| 2024-11-20 | -15.87 |
| 2024-11-19 | -16.71 |
| 2024-11-18 | -16.29 |
| 2024-11-15 | -18.40 |
| 2024-11-14 | -18.40 |
| 2024-11-13 | -16.71 |
| 2024-11-12 | -15.45 |
| 2024-11-11 | -16.29 |
| 2024-11-08 | -14.19 |
| 2024-11-07 | -13.35 |
| 2024-11-06 | -15.45 |
| 2024-11-05 | -13.35 |
| 2024-11-04 | -15.45 |
| 2024-11-01 | -14.61 |
| 2024-10-31 | -15.03 |
| 2024-10-30 | -14.61 |
| 2024-10-29 | -13.35 |
| 2024-10-28 | -12.09 |
| 2024-10-25 | -10.82 |
| 2024-10-24 | -10.40 |
| 2024-10-23 | -10.40 |
| 2024-10-22 | -8.30 |
| 2024-10-21 | -10.40 |
| 2024-10-18 | -7.88 |
| 2024-10-17 | -12.09 |
| 2024-10-16 | -10.82 |
| 2024-10-15 | -9.56 |
| 2024-10-14 | -6.20 |
| 2024-10-10 | -9.14 |
| 2024-10-09 | -12.51 |
| 2024-10-08 | -9.14 |
| 2024-10-07 | 0.53 |
| 2024-10-04 | -3.25 |
| 2024-10-03 | -5.78 |
| 2024-10-02 | -6.20 |
| 2024-09-30 | -11.25 |
| 2024-09-27 | -14.19 |
| 2024-09-26 | -14.61 |
| 2024-09-25 | -17.13 |
| 2024-09-24 | -17.98 |
| 2024-09-23 | -19.66 |
| 2024-09-20 | -18.82 |
| 2024-09-19 | -21.34 |
| 2024-09-17 | -22.60 |
| 2024-09-16 | -22.60 |
| 2024-09-13 | -23.02 |
| 2024-09-12 | -22.60 |
| 2024-09-11 | -23.02 |
| 2024-09-10 | -22.60 |
| 2024-09-09 | -21.76 |
| 2024-09-05 | -20.92 |
| 2024-09-04 | -20.08 |
| 2024-09-03 | -19.24 |
| 2024-09-02 | -18.82 |
| 2024-08-30 | -18.40 |
| 2024-08-29 | -17.55 |
| 2024-08-28 | -17.98 |
| 2024-08-27 | -17.13 |
| 2024-08-26 | -19.24 |
| 2024-08-23 | -20.50 |
| 2024-08-22 | -19.24 |
| 2024-08-21 | -17.13 |
| 2024-08-20 | -17.55 |
| 2024-08-19 | -17.13 |
| 2024-08-16 | -18.82 |
| 2024-08-15 | -19.24 |
| 2024-08-14 | -20.50 |
| 2024-08-13 | -19.66 |
| 2024-08-12 | -20.50 |
| 2024-08-09 | -19.24 |
| 2024-08-08 | -20.50 |
| 2024-08-07 | -19.24 |
| 2024-08-06 | -20.50 |
| 2024-08-05 | -22.18 |
| 2024-08-02 | -19.24 |
| 2024-08-01 | -19.24 |
| 2024-07-31 | -17.98 |
| 2024-07-30 | -19.66 |
| 2024-07-29 | -17.98 |
| 2024-07-26 | -17.98 |
| 2024-07-25 | -18.40 |
| 2024-07-24 | -17.13 |
| 2024-07-23 | -16.71 |
| 2024-07-22 | -11.25 |
| 2024-07-19 | -9.14 |
| 2024-07-18 | -6.62 |
| 2024-07-17 | -8.72 |
| 2024-07-16 | -6.62 |
| 2024-07-15 | -4.09 |
| 2024-07-12 | -3.67 |
| 2024-07-11 | -2.83 |
| 2024-07-10 | -4.09 |
| 2024-07-09 | -1.15 |
| 2024-07-08 | -0.31 |
| 2024-07-05 | -0.31 |
| 2024-07-04 | 1.37 |
| 2024-07-03 | -1.15 |
| 2024-07-02 | -1.99 |
| 2024-06-28 | -6.62 |
| 2024-06-27 | -7.04 |
| 2024-06-26 | -5.78 |
| 2024-06-25 | -5.78 |
| 2024-06-24 | -8.30 |
| 2024-06-21 | -6.62 |
| 2024-06-20 | -5.78 |
| 2024-06-19 | -4.94 |
| 2024-06-18 | -7.04 |
| 2024-06-17 | -7.88 |
| 2024-06-14 | -6.20 |
| 2024-06-13 | -7.04 |
| 2024-06-12 | -7.46 |
| 2024-06-11 | -7.46 |
| 2024-06-07 | -5.78 |
| 2024-06-06 | -9.14 |
| 2024-06-05 | -7.46 |
| 2024-06-04 | -5.78 |
| 2024-06-03 | -3.98 |
| 2024-05-31 | -4.75 |
| 2024-05-30 | -3.98 |
| 2024-05-29 | -3.60 |
| 2024-05-28 | -2.45 |
| 2024-05-27 | -2.07 |
| 2024-05-24 | -5.13 |
| 2024-05-23 | -4.75 |
| 2024-05-22 | -1.30 |
| 2024-05-21 | -2.45 |
| 2024-05-20 | -2.45 |
| 2024-05-17 | -0.54 |
| 2024-05-16 | -0.16 |
| 2024-05-14 | 2.14 |
| 2024-05-13 | 1.76 |
| 2024-05-10 | -1.30 |
| 2024-05-09 | -3.22 |
| 2024-05-08 | -3.60 |
| 2024-05-07 | -2.83 |
| 2024-05-06 | -1.30 |
| 2024-05-03 | -2.45 |
| 2024-05-02 | -7.42 |
| 2024-04-30 | -4.75 |
| 2024-04-29 | -6.28 |
| 2024-04-26 | -3.98 |
| 2024-04-25 | -5.51 |
| 2024-04-24 | -5.51 |
| 2024-04-23 | -7.81 |
| 2024-04-22 | -6.28 |
| 2024-04-19 | -5.13 |
| 2024-04-18 | -4.36 |
| 2024-04-17 | -6.66 |
| 2024-04-16 | -7.42 |
| 2024-04-15 | -5.89 |
| 2024-04-12 | -10.87 |
| 2024-04-11 | -8.19 |
| 2024-04-10 | -8.57 |
| 2024-04-09 | -9.72 |
| 2024-04-08 | -11.25 |
| 2024-04-05 | -12.40 |
| 2024-04-03 | -8.95 |
| 2024-04-02 | -10.48 |
| 2024-03-28 | -13.54 |
| 2024-03-27 | -12.01 |
| 2024-03-26 | -13.93 |
| 2024-03-25 | -12.01 |
| 2024-03-22 | -12.01 |
| 2024-03-21 | -10.48 |
| 2024-03-20 | -9.34 |
| 2024-03-19 | -10.48 |
| 2024-03-18 | -10.48 |
| 2024-03-15 | -8.57 |
| 2024-03-14 | -10.10 |
| 2024-03-13 | -10.48 |
| 2024-03-12 | -10.48 |
| 2024-03-11 | -9.72 |
| 2024-03-08 | -5.89 |
| 2024-03-07 | -9.34 |
| 2024-03-06 | -12.01 |
| 2024-03-05 | -13.93 |
| 2024-03-04 | -11.63 |
| 2024-03-01 | -11.63 |
| 2024-02-29 | -10.10 |
| 2024-02-28 | -12.78 |
| 2024-02-27 | -12.01 |
| 2024-02-26 | -13.54 |
| 2024-02-23 | -12.40 |
| 2024-02-22 | -12.01 |
| 2024-02-21 | -15.46 |
| 2024-02-20 | -15.07 |
| 2024-02-19 | -15.46 |
| 2024-02-16 | -15.84 |
| 2024-02-15 | -17.37 |
| 2024-02-14 | -17.37 |
| 2024-02-09 | -17.37 |
| 2024-02-08 | -17.37 |
| 2024-02-07 | -16.99 |
| 2024-02-06 | -17.37 |
| 2024-02-05 | -19.67 |
| 2024-02-02 | -18.52 |
| 2024-02-01 | -18.14 |
| 2024-01-31 | -17.75 |
| 2024-01-30 | -19.28 |
| 2024-01-29 | -16.22 |
| 2024-01-26 | -16.99 |
| 2024-01-25 | -15.46 |
| 2024-01-24 | -19.28 |
| 2024-01-23 | -23.87 |
| 2024-01-22 | -25.79 |
| 2024-01-19 | -23.87 |
| 2024-01-18 | -22.34 |
| 2024-01-17 | -22.73 |
| 2024-01-16 | -20.43 |
| 2024-01-15 | -18.90 |
| 2024-01-12 | -19.67 |
| 2024-01-11 | -21.96 |
| 2024-01-10 | -22.34 |
| 2024-01-09 | -20.81 |
| 2024-01-08 | -20.81 |
| 2024-01-05 | -21.96 |
| 2024-01-04 | -24.26 |
| 2024-01-03 | -23.87 |
| 2024-01-02 | -24.64 |
| 2023-12-29 | -24.64 |
| 2023-12-28 | -25.79 |
| 2023-12-27 | -27.32 |
| 2023-12-22 | -27.32 |
| 2023-12-21 | -27.32 |
| 2023-12-20 | -27.70 |
| 2023-12-19 | -27.70 |
| 2023-12-18 | -27.32 |
| 2023-12-15 | -27.32 |
| 2023-12-14 | -27.32 |
| 2023-12-13 | -28.46 |
| 2023-12-12 | -26.55 |
| 2023-12-11 | -28.08 |
| 2023-12-08 | -26.93 |
| 2023-12-07 | -29.23 |
| 2023-12-06 | -29.61 |
| 2023-12-05 | -30.76 |
| 2023-12-04 | -29.99 |
| 2023-12-01 | -30.76 |
| 2023-11-30 | -30.76 |
| 2023-11-29 | -29.99 |
| 2023-11-28 | -29.23 |
| 2023-11-27 | -29.23 |
| 2023-11-24 | -29.99 |
| 2023-11-23 | -28.85 |
| 2023-11-22 | -29.23 |
| 2023-11-21 | -29.23 |
| 2023-11-20 | -29.61 |
| 2023-11-17 | -29.23 |
| 2023-11-16 | -28.85 |
| 2023-11-15 | -28.46 |
| 2023-11-14 | -29.61 |
| 2023-11-13 | -29.99 |
| 2023-11-10 | -30.76 |
| 2023-11-09 | -30.38 |
| 2023-11-08 | -29.61 |
| 2023-11-07 | -28.08 |
| 2023-11-06 | -27.70 |
| 2023-11-03 | -28.46 |
| 2023-11-02 | -30.38 |
| 2023-11-01 | -30.38 |
| 2023-10-31 | -29.99 |
| 2023-10-30 | -29.23 |
| 2023-10-27 | -29.23 |
| 2023-10-26 | -29.61 |
| 2023-10-25 | -28.85 |
| 2023-10-24 | -28.46 |
| 2023-10-20 | -28.46 |
| 2023-10-19 | -30.38 |
| 2023-10-18 | -27.70 |
| 2023-10-17 | -26.55 |
| 2023-10-16 | -26.55 |
| 2023-10-13 | -27.70 |
| 2023-10-12 | -26.93 |
| 2023-10-11 | -28.85 |
| 2023-10-10 | -28.08 |
| 2023-10-09 | -27.70 |
| 2023-10-06 | -27.70 |
| 2023-10-05 | -28.08 |
| 2023-10-04 | -28.08 |
| 2023-10-03 | -27.32 |
| 2023-09-29 | -25.79 |
| 2023-09-28 | -27.70 |
| 2023-09-27 | -27.32 |
| 2023-09-26 | -26.55 |
| 2023-09-25 | -27.32 |
| 2023-09-22 | -26.55 |
| 2023-09-21 | -26.55 |
| 2023-09-20 | -26.55 |
| 2023-09-19 | -25.79 |
| 2023-09-18 | -23.87 |
| 2023-09-15 | -22.73 |
| 2023-09-14 | -26.17 |
| 2023-09-13 | -26.55 |
| 2023-09-12 | -25.40 |
| 2023-09-11 | -26.55 |
| 2023-09-07 | -26.55 |
| 2023-09-06 | -25.40 |
| 2023-09-05 | -25.40 |
| 2023-09-04 | -24.26 |
| 2023-08-31 | -25.40 |
| 2023-08-30 | -27.32 |
| 2023-08-29 | -27.70 |
| 2023-08-28 | -28.46 |
| 2023-08-25 | -29.61 |
| 2023-08-24 | -28.85 |
| 2023-08-23 | -29.61 |
| 2023-08-22 | -31.52 |
| 2023-08-21 | -31.91 |
| 2023-08-18 | -30.38 |
| 2023-08-17 | -30.38 |
| 2023-08-16 | -30.76 |
| 2023-08-15 | -29.23 |
| 2023-08-14 | -28.85 |
| 2023-08-11 | -26.93 |
| 2023-08-10 | -26.93 |
| 2023-08-09 | -29.61 |
| 2023-08-08 | -28.85 |
| 2023-08-07 | -29.23 |
| 2023-08-04 | -28.46 |
| 2023-08-03 | -29.23 |
| 2023-08-02 | -28.08 |
| 2023-08-01 | -26.17 |
| 2023-07-31 | -25.79 |
| 2023-07-28 | -26.55 |
| 2023-07-27 | -27.70 |
| 2023-07-26 | -28.85 |
| 2023-07-25 | -29.61 |
| 2023-07-24 | -29.99 |
| 2023-07-21 | -29.61 |
| 2023-07-20 | -29.23 |
| 2023-07-19 | -31.91 |
| 2023-07-18 | -32.29 |
| 2023-07-14 | -31.52 |
| 2023-07-13 | -31.52 |
| 2023-07-12 | -33.44 |
| 2023-07-11 | -33.05 |
| 2023-07-10 | -33.44 |
| 2023-07-07 | -34.58 |
| 2023-07-06 | -32.67 |
| 2023-07-05 | -32.29 |
| 2023-07-04 | -31.14 |
| 2023-07-03 | -31.91 |
| 2023-06-30 | -32.67 |
| 2023-06-29 | -33.05 |
| 2023-06-28 | -33.44 |
| 2023-06-27 | -33.44 |
| 2023-06-26 | -34.58 |
| 2023-06-23 | -34.58 |
| 2023-06-21 | -33.44 |
| 2023-06-20 | -32.67 |
| 2023-06-19 | -31.14 |
| 2023-06-16 | -30.76 |
| 2023-06-15 | -31.14 |
| 2023-06-14 | -31.52 |
| 2023-06-13 | -32.29 |
| 2023-06-12 | -31.91 |
| 2023-06-09 | -31.91 |
| 2023-06-08 | -32.29 |
| 2023-06-07 | -32.29 |
| 2023-06-06 | -33.05 |
| 2023-06-05 | -32.29 |
| 2023-06-02 | -31.52 |
| 2023-06-01 | -33.44 |
| 2023-05-31 | -34.20 |
| 2023-05-30 | -31.91 |
| 2023-05-29 | -31.86 |
| 2023-05-25 | -31.52 |
| 2023-05-24 | -30.48 |
| 2023-05-23 | -29.80 |
| 2023-05-22 | -29.80 |
| 2023-05-19 | -29.80 |
| 2023-05-18 | -27.73 |
| 2023-05-17 | -28.76 |
| 2023-05-16 | -27.04 |
| 2023-05-15 | -27.04 |
| 2023-05-12 | -27.39 |
| 2023-05-11 | -24.98 |
| 2023-05-10 | -23.95 |
| 2023-05-09 | -23.26 |
| 2023-05-08 | -23.60 |
| 2023-05-05 | -24.29 |
| 2023-05-04 | -24.63 |
| 2023-05-03 | -28.42 |
| 2023-05-02 | -27.73 |
| 2023-04-28 | -28.76 |
| 2023-04-27 | -28.76 |
| 2023-04-26 | -28.42 |
| 2023-04-25 | -29.80 |
| 2023-04-24 | -29.11 |
| 2023-04-21 | -29.11 |
| 2023-04-20 | -28.42 |
| 2023-04-19 | -28.42 |
| 2023-04-18 | -28.42 |
| 2023-04-17 | -29.45 |
| 2023-04-14 | -29.11 |
| 2023-04-13 | -31.17 |
| 2023-04-12 | -31.17 |
| 2023-04-11 | -31.17 |
| 2023-04-06 | -31.86 |
| 2023-04-04 | -31.52 |
| 2023-04-03 | -31.86 |
| 2023-03-31 | -30.14 |
| 2023-03-30 | -29.80 |
| 2023-03-29 | -30.48 |
| 2023-03-28 | -36.33 |
| 2023-03-27 | -34.96 |
| 2023-03-24 | -34.27 |
| 2023-03-23 | -33.93 |
| 2023-03-22 | -33.58 |
| 2023-03-21 | -34.61 |
| 2023-03-20 | -34.27 |
| 2023-03-17 | -33.24 |
| 2023-03-16 | -35.65 |
| 2023-03-15 | -32.55 |
| 2023-03-14 | -32.89 |
| 2023-03-13 | -31.52 |
| 2023-03-10 | -32.89 |
| 2023-03-09 | -31.86 |
| 2023-03-08 | -30.48 |
| 2023-03-07 | -30.48 |
| 2023-03-06 | -33.58 |
| 2023-03-03 | -35.65 |
| 2023-03-02 | -36.33 |
| 2023-03-01 | -37.37 |
| 2023-02-28 | -39.09 |
| 2023-02-27 | -37.02 |
| 2023-02-24 | -36.33 |
| 2023-02-23 | -35.65 |
| 2023-02-22 | -34.96 |
| 2023-02-21 | -34.27 |
| 2023-02-20 | -33.93 |
| 2023-02-17 | -33.93 |
| 2023-02-16 | -33.58 |
| 2023-02-15 | -32.89 |
| 2023-02-14 | -31.86 |
| 2023-02-13 | -28.76 |
| 2023-02-10 | -31.17 |
| 2023-02-09 | -30.48 |
| 2023-02-08 | -30.14 |
| 2023-02-07 | -29.80 |
| 2023-02-06 | -31.17 |
| 2023-02-03 | -28.08 |
| 2023-02-02 | -27.04 |
| 2023-02-01 | -25.67 |
| 2023-01-31 | -26.01 |
| 2023-01-30 | -30.48 |
| 2023-01-27 | -27.04 |
| 2023-01-26 | -28.08 |
| 2023-01-20 | -29.45 |
| 2023-01-19 | -30.14 |
| 2023-01-18 | -28.42 |
| 2023-01-17 | -32.89 |
| 2023-01-16 | -33.93 |
| 2023-01-13 | -33.93 |
| 2023-01-12 | -34.61 |
| 2023-01-11 | -34.27 |
| 2023-01-10 | -35.30 |
| 2023-01-09 | -34.61 |
| 2023-01-06 | -34.96 |
| 2023-01-05 | -35.30 |
| 2023-01-04 | -34.96 |
| 2023-01-03 | -34.61 |
| 2022-12-30 | -36.33 |
| 2022-12-29 | -35.99 |
| 2022-12-28 | -34.61 |
| 2022-12-23 | -37.71 |
| 2022-12-22 | -37.02 |
| 2022-12-21 | -37.71 |
| 2022-12-20 | -38.40 |
| 2022-12-19 | -38.74 |
| 2022-12-16 | -37.71 |
| 2022-12-15 | -37.02 |
| 2022-12-14 | -37.02 |
| 2022-12-13 | -36.68 |
| 2022-12-12 | -35.99 |
| 2022-12-09 | -34.61 |
| 2022-12-08 | -34.96 |
| 2022-12-07 | -36.68 |
| 2022-12-06 | -34.96 |
| 2022-12-05 | -33.24 |
| 2022-12-02 | -35.99 |
| 2022-12-01 | -37.02 |
| 2022-11-30 | -38.06 |
| 2022-11-29 | -38.06 |
| 2022-11-28 | -38.40 |
| 2022-11-25 | -37.02 |
| 2022-11-24 | -40.46 |
| 2022-11-23 | -41.15 |
| 2022-11-22 | -41.50 |
| 2022-11-21 | -42.18 |
| 2022-11-18 | -41.15 |
| 2022-11-17 | -40.81 |
| 2022-11-16 | -40.46 |
| 2022-11-15 | -39.78 |
| 2022-11-14 | -42.18 |
| 2022-11-11 | -43.22 |
| 2022-11-10 | -44.59 |
| 2022-11-09 | -42.53 |
| 2022-11-08 | -43.22 |
| 2022-11-07 | -41.50 |
| 2022-11-04 | -44.25 |
| 2022-11-03 | -46.66 |
| 2022-11-02 | -44.59 |
| 2022-11-01 | -46.66 |
| 2022-10-31 | -48.38 |
| 2022-10-28 | -46.66 |
| 2022-10-27 | -44.59 |
| 2022-10-26 | -46.66 |
| 2022-10-25 | -48.04 |
| 2022-10-24 | -45.28 |
| 2022-10-21 | -42.18 |
| 2022-10-20 | -42.87 |
| 2022-10-19 | -40.46 |
| 2022-10-18 | -40.81 |
| 2022-10-17 | -42.18 |
| 2022-10-14 | -41.50 |
| 2022-10-13 | -44.59 |
| 2022-10-12 | -43.56 |
| 2022-10-11 | -41.15 |
| 2022-10-10 | -45.28 |
| 2022-10-07 | -41.50 |
| 2022-10-06 | -40.46 |
| 2022-10-05 | -41.50 |
| 2022-10-03 | -41.15 |
| 2022-09-30 | -43.91 |
| 2022-09-29 | -43.91 |
| 2022-09-28 | -42.53 |
| 2022-09-27 | -40.12 |
| 2022-09-26 | -40.12 |
| 2022-09-23 | -37.71 |
| 2022-09-22 | -36.68 |
| 2022-09-21 | -37.37 |
| 2022-09-20 | -34.61 |
| 2022-09-19 | -38.40 |
| 2022-09-16 | -35.65 |
| 2022-09-15 | -33.58 |
| 2022-09-14 | -34.96 |
| 2022-09-13 | -34.27 |
| 2022-09-09 | -34.61 |
| 2022-09-08 | -34.27 |
| 2022-09-07 | -32.89 |
| 2022-09-06 | -32.55 |
| 2022-09-05 | -32.20 |
| 2022-09-02 | -31.17 |
| 2022-09-01 | -30.14 |
| 2022-08-31 | -29.45 |
| 2022-08-30 | -29.11 |
| 2022-08-29 | -27.04 |
| 2022-08-26 | -26.70 |
| 2022-08-25 | -27.73 |
| 2022-08-24 | -29.45 |
| 2022-08-23 | -27.73 |
| 2022-08-22 | -26.70 |
| 2022-08-19 | -26.35 |
| 2022-08-18 | -26.01 |
| 2022-08-17 | -26.35 |
| 2022-08-16 | -26.01 |
| 2022-08-15 | -24.98 |
| 2022-08-12 | -24.98 |
| 2022-08-11 | -26.01 |
| 2022-08-10 | -26.35 |
| 2022-08-09 | -25.67 |
| 2022-08-08 | -27.73 |
| 2022-08-05 | -26.70 |
| 2022-08-04 | -28.76 |
| 2022-08-03 | -32.55 |
| 2022-08-02 | -33.93 |
| 2022-08-01 | -29.11 |
| 2022-07-29 | -27.04 |
| 2022-07-28 | -28.42 |
| 2022-07-27 | -27.73 |
| 2022-07-26 | -27.04 |
| 2022-07-25 | -28.42 |
| 2022-07-22 | -28.08 |
| 2022-07-21 | -26.70 |
| 2022-07-20 | -27.39 |
| 2022-07-19 | -28.42 |
| 2022-07-18 | -28.08 |
| 2022-07-15 | -30.48 |
| 2022-07-14 | -27.73 |
| 2022-07-13 | -24.98 |
| 2022-07-12 | -27.04 |
| 2022-07-11 | -25.67 |
| 2022-07-08 | -24.29 |
| 2022-07-07 | -23.26 |
| 2022-07-06 | -25.32 |
| 2022-07-05 | -24.98 |
| 2022-07-04 | -22.57 |
| 2022-06-30 | -22.23 |
| 2022-06-29 | -23.60 |
| 2022-06-28 | -21.19 |
| 2022-06-27 | -21.88 |
| 2022-06-24 | -22.57 |
| 2022-06-23 | -19.82 |
| 2022-06-22 | -17.06 |
| 2022-06-21 | -18.78 |
| 2022-06-20 | -21.19 |
| 2022-06-17 | -18.78 |
| 2022-06-16 | -21.19 |
| 2022-06-15 | -18.10 |
| 2022-06-14 | -19.13 |
| 2022-06-13 | -18.10 |
| 2022-06-10 | -14.31 |
| 2022-06-09 | -13.28 |
| 2022-06-08 | -11.56 |
| 2022-06-07 | -12.93 |
| 2022-06-06 | -8.46 |
| 2022-06-02 | -10.52 |
| 2022-06-01 | -11.90 |
| 2022-05-31 | -11.26 |
| 2022-05-30 | -16.09 |
| 2022-05-27 | -16.41 |
| 2022-05-26 | -14.80 |
| 2022-05-25 | -14.16 |
| 2022-05-24 | -16.41 |
| 2022-05-23 | -15.12 |
| 2022-05-20 | -14.16 |
| 2022-05-19 | -13.51 |
| 2022-05-18 | -11.59 |
| 2022-05-17 | -11.26 |
| 2022-05-16 | -11.91 |
| 2022-05-13 | -15.77 |
| 2022-05-12 | -17.05 |
| 2022-05-11 | -14.16 |
| 2022-05-10 | -14.80 |
| 2022-05-06 | -11.91 |
| 2022-05-05 | -9.34 |
| 2022-05-04 | -9.01 |
| 2022-05-03 | -11.91 |
| 2022-04-29 | -12.23 |
| 2022-04-28 | -11.91 |
| 2022-04-27 | -15.44 |
| 2022-04-26 | -18.98 |
| 2022-04-25 | -18.98 |
| 2022-04-22 | -13.84 |
| 2022-04-21 | -11.26 |
| 2022-04-20 | -12.55 |
| 2022-04-19 | -8.69 |
| 2022-04-14 | -6.12 |
| 2022-04-13 | -5.48 |
| 2022-04-12 | -7.73 |
| 2022-04-11 | -3.87 |
| 2022-04-08 | -4.51 |
| 2022-04-07 | -9.01 |
| 2022-04-06 | -5.48 |
| 2022-04-04 | -6.76 |
| 2022-04-01 | -9.66 |
| 2022-03-31 | -13.51 |
| 2022-03-30 | -8.69 |
| 2022-03-29 | -5.48 |
| 2022-03-28 | -5.48 |
| 2022-03-25 | -7.41 |
| 2022-03-24 | -6.76 |
| 2022-03-23 | -11.26 |
| 2022-03-22 | -10.62 |
| 2022-03-21 | -13.19 |
| 2022-03-18 | -15.12 |
| 2022-03-17 | -23.80 |
| 2022-03-16 | -24.12 |
| 2022-03-15 | -32.16 |
| 2022-03-14 | -23.80 |
| 2022-03-11 | -20.91 |
| 2022-03-10 | -18.34 |
| 2022-03-09 | -17.37 |
| 2022-03-08 | -13.84 |
| 2022-03-07 | -6.44 |
| 2022-03-04 | -14.80 |
| 2022-03-03 | -21.55 |
| 2022-03-02 | -27.34 |
| 2022-03-01 | -24.77 |
| 2022-02-28 | -25.09 |
| 2022-02-25 | -23.16 |
| 2022-02-24 | -22.52 |
| 2022-02-23 | -22.20 |
| 2022-02-22 | -23.80 |
| 2022-02-21 | -22.84 |
| 2022-02-18 | -22.20 |
| 2022-02-17 | -21.87 |
| 2022-02-16 | -21.55 |
| 2022-02-15 | -24.45 |
| 2022-02-14 | -21.55 |
| 2022-02-11 | -22.84 |
| 2022-02-10 | -26.38 |
| 2022-02-09 | -23.16 |
| 2022-02-08 | -24.12 |
| 2022-02-07 | -27.02 |
| 2022-02-04 | -27.66 |
| 2022-01-31 | -31.84 |
| 2022-01-28 | -28.95 |
| 2022-01-27 | -28.63 |
| 2022-01-26 | -27.02 |
| 2022-01-25 | -27.98 |
| 2022-01-24 | -24.12 |
| 2022-01-21 | -21.87 |
| 2022-01-20 | -22.52 |
| 2022-01-19 | -20.91 |
| 2022-01-18 | -21.55 |
| 2022-01-17 | -23.80 |
| 2022-01-14 | -23.48 |
| 2022-01-13 | -21.23 |
| 2022-01-12 | -21.55 |
| 2022-01-11 | -23.48 |
| 2022-01-10 | -25.41 |
| 2022-01-07 | -26.70 |
| 2022-01-06 | -28.30 |
| 2022-01-05 | -27.66 |
| 2022-01-04 | -27.98 |
| 2022-01-03 | -27.02 |
| 2021-12-31 | -30.23 |
| 2021-12-30 | -31.52 |
| 2021-12-29 | -32.81 |
| 2021-12-28 | -32.48 |
| 2021-12-24 | -32.48 |
| 2021-12-23 | -32.81 |
| 2021-12-22 | -35.38 |
| 2021-12-21 | -34.09 |
| 2021-12-20 | -36.66 |
| 2021-12-17 | -34.09 |
| 2021-12-16 | -30.88 |
| 2021-12-15 | -32.48 |
| 2021-12-14 | -32.48 |
| 2021-12-13 | -29.91 |
| 2021-12-10 | -27.34 |
| 2021-12-09 | -27.02 |
| 2021-12-08 | -28.63 |
| 2021-12-07 | -29.27 |
| 2021-12-06 | -28.95 |
| 2021-12-03 | -26.05 |
| 2021-12-02 | -26.05 |
| 2021-12-01 | -24.45 |
| 2021-11-30 | -23.48 |
| 2021-11-29 | -25.41 |
| 2021-11-26 | -26.38 |
| 2021-11-25 | -26.05 |
| 2021-11-24 | -22.84 |
| 2021-11-23 | -24.12 |
| 2021-11-22 | -23.48 |
| 2021-11-19 | -23.48 |
| 2021-11-18 | -22.84 |
| 2021-11-17 | -22.20 |
| 2021-11-16 | -23.48 |
| 2021-11-15 | -23.80 |
| 2021-11-12 | -21.23 |
| 2021-11-11 | -21.23 |
| 2021-11-10 | -23.16 |
| 2021-11-09 | -21.23 |
| 2021-11-08 | -24.12 |
| 2021-11-05 | -25.41 |
| 2021-11-04 | -22.20 |
| 2021-11-03 | -20.59 |
| 2021-11-02 | -20.91 |
| 2021-11-01 | -17.05 |
| 2021-10-29 | -16.41 |
| 2021-10-28 | -18.34 |
| 2021-10-27 | -7.08 |
| 2021-10-26 | -4.51 |
| 2021-10-25 | -4.83 |
| 2021-10-22 | -9.34 |
| 2021-10-21 | -5.48 |
| 2021-10-20 | -7.73 |
| 2021-10-19 | -1.94 |
| 2021-10-18 | -8.05 |
| 2021-10-15 | -9.01 |
| 2021-10-12 | -10.62 |
| 2021-10-11 | -7.41 |
| 2021-10-08 | -1.30 |
| 2021-10-07 | 1.92 |
| 2021-10-06 | 8.99 |
| 2021-10-05 | 7.38 |
| 2021-10-04 | 5.13 |
| 2021-09-30 | -8.05 |
| 2021-09-29 | -9.98 |
| 2021-09-28 | -9.98 |
| 2021-09-27 | -13.19 |
| 2021-09-24 | -12.87 |
| 2021-09-23 | -17.05 |
| 2021-09-21 | -20.91 |
| 2021-09-20 | -22.84 |
| 2021-09-17 | -18.34 |
| 2021-09-16 | -22.84 |
| 2021-09-15 | -20.91 |
| 2021-09-14 | -20.59 |
| 2021-09-13 | -17.05 |
| 2021-09-10 | -16.73 |
| 2021-09-09 | -14.48 |
| 2021-09-08 | -20.27 |
| 2021-09-07 | -19.30 |
| 2021-09-06 | -20.59 |
| 2021-09-03 | -20.91 |
| 2021-09-02 | -22.52 |
| 2021-09-01 | -24.45 |
| 2021-08-31 | -22.52 |
| 2021-08-30 | -26.05 |
| 2021-08-27 | -23.80 |
| 2021-08-26 | -22.52 |
| 2021-08-25 | -22.52 |
| 2021-08-24 | -22.84 |
| 2021-08-23 | -23.80 |
| 2021-08-20 | -21.87 |
| 2021-08-19 | -16.73 |
| 2021-08-18 | -14.16 |
| 2021-08-17 | -10.62 |
| 2021-08-16 | -7.73 |
| 2021-08-13 | -9.98 |
| 2021-08-12 | -19.62 |
| 2021-08-11 | -20.59 |
| 2021-08-10 | -22.20 |
| 2021-08-09 | -23.48 |
| 2021-08-06 | -21.87 |
| 2021-08-05 | -21.55 |
| 2021-08-04 | -18.02 |
| 2021-08-03 | -21.87 |
| 2021-08-02 | -19.94 |
| 2021-07-30 | -21.23 |
| 2021-07-29 | -18.02 |
| 2021-07-28 | -18.66 |
| 2021-07-27 | -21.87 |
| 2021-07-26 | -17.37 |
| 2021-07-23 | -13.19 |
| 2021-07-22 | -10.30 |
| 2021-07-21 | -14.48 |
| 2021-07-20 | -14.16 |
| 2021-07-19 | -8.37 |
| 2021-07-16 | -8.69 |
| 2021-07-15 | -4.51 |
| 2021-07-14 | -6.76 |
| 2021-07-13 | -4.83 |
| 2021-07-12 | -11.59 |
| 2021-07-09 | -13.51 |
| 2021-07-08 | -11.91 |
| 2021-07-07 | -11.59 |
| 2021-07-06 | -16.41 |
| 2021-07-05 | -24.77 |
| 2021-07-02 | -27.34 |
| 2021-06-30 | -27.02 |
| 2021-06-29 | -26.05 |
| 2021-06-28 | -24.12 |
| 2021-06-25 | -24.12 |
| 2021-06-24 | -26.05 |
| 2021-06-23 | -26.05 |
| 2021-06-22 | -27.02 |
| 2021-06-21 | -24.45 |
| 2021-06-18 | -25.73 |
| 2021-06-17 | -24.45 |
| 2021-06-16 | -23.16 |
| 2021-06-15 | -21.55 |
| 2021-06-11 | -18.02 |
| 2021-06-10 | -19.62 |
| 2021-06-09 | -18.34 |
| 2021-06-08 | -16.09 |
| 2021-06-07 | -22.84 |
| 2021-06-04 | -24.77 |
| 2021-06-03 | -23.48 |
| 2021-06-02 | -23.16 |
| 2021-06-01 | -25.73 |
| 2021-05-31 | -24.66 |
| 2021-05-28 | -24.35 |
| 2021-05-27 | -25.28 |
| 2021-05-26 | -22.81 |
| 2021-05-25 | -23.11 |
| 2021-05-24 | -24.04 |
| 2021-05-21 | -24.66 |
| 2021-05-20 | -24.04 |
| 2021-05-18 | -25.28 |
| 2021-05-17 | -27.13 |
| 2021-05-14 | -26.82 |
| 2021-05-13 | -23.73 |
| 2021-05-12 | -21.26 |
| 2021-05-11 | -22.19 |
| 2021-05-10 | -23.11 |
| 2021-05-07 | -26.51 |
| 2021-05-06 | -24.97 |
| 2021-05-05 | -25.58 |
| 2021-05-04 | -25.28 |
| 2021-05-03 | -29.60 |
| 2021-04-30 | -32.07 |
| 2021-04-29 | -29.29 |
| 2021-04-28 | -31.14 |
| 2021-04-27 | -29.29 |
| 2021-04-26 | -29.60 |
| 2021-04-23 | -29.60 |
| 2021-04-22 | -31.45 |
| 2021-04-21 | -31.45 |
| 2021-04-20 | -28.98 |
| 2021-04-19 | -29.29 |
| 2021-04-16 | -28.67 |
| 2021-04-15 | -29.91 |
| 2021-04-14 | -30.52 |
| 2021-04-13 | -32.69 |
| 2021-04-12 | -32.69 |
| 2021-04-09 | -34.85 |
| 2021-04-08 | -36.39 |
| 2021-04-07 | -38.55 |
| 2021-04-01 | -39.48 |
| 2021-03-31 | -41.95 |
| 2021-03-30 | -40.41 |
| 2021-03-29 | -41.33 |
| 2021-03-26 | -41.64 |
| 2021-03-25 | -44.11 |
| 2021-03-24 | -43.49 |
| 2021-03-23 | -37.63 |
| 2021-03-22 | -34.23 |
| 2021-03-19 | -37.32 |
| 2021-03-18 | -33.92 |
| 2021-03-17 | -38.24 |
| 2021-03-16 | -37.94 |
| 2021-03-15 | -40.10 |
| 2021-03-12 | -37.94 |
| 2021-03-11 | -37.32 |
| 2021-03-10 | -42.88 |
| 2021-03-09 | -43.49 |
| 2021-03-08 | -42.88 |
| 2021-03-05 | -38.55 |
| 2021-03-04 | -39.48 |
| 2021-03-03 | -34.85 |
| 2021-03-02 | -34.23 |
| 2021-03-01 | -29.60 |
| 2021-02-26 | -41.95 |
| 2021-02-25 | -40.41 |
| 2021-02-24 | -41.64 |
| 2021-02-23 | -38.24 |
| 2021-02-22 | -40.71 |
| 2021-02-19 | -37.94 |
| 2021-02-18 | -38.55 |
| 2021-02-17 | -40.41 |
| 2021-02-16 | -37.63 |
| 2021-02-11 | -44.42 |
| 2021-02-10 | -45.04 |
| 2021-02-09 | -38.55 |
| 2021-02-08 | -44.11 |
| 2021-02-05 | -45.04 |
| 2021-02-04 | -47.20 |
| 2021-02-03 | -43.49 |
| 2021-02-02 | -47.82 |
| 2021-02-01 | -50.29 |
| 2021-01-29 | -51.83 |
| 2021-01-28 | -51.52 |
| 2021-01-27 | -49.98 |
| 2021-01-26 | -49.67 |
| 2021-01-25 | -49.36 |
| 2021-01-22 | -50.90 |
| 2021-01-21 | -42.88 |
| 2021-01-20 | -48.74 |
| 2021-01-19 | -47.51 |
| 2021-01-18 | -47.82 |
| 2021-01-15 | -53.37 |
| 2021-01-14 | -52.14 |
| 2021-01-13 | -57.70 |
| 2021-01-12 | -64.49 |
| 2021-01-11 | -63.87 |
| 2021-01-08 | -63.26 |
| 2021-01-07 | -62.33 |
| 2021-01-06 | -61.71 |
| 2021-01-05 | -61.71 |
| 2021-01-04 | -61.71 |
| 2020-12-31 | -62.02 |
| 2020-12-30 | -62.95 |
| 2020-12-29 | -62.64 |
| 2020-12-28 | -62.95 |
| 2020-12-24 | -62.95 |
| 2020-12-23 | -63.26 |
| 2020-12-22 | -63.87 |
| 2020-12-21 | -62.33 |
| 2020-12-18 | -61.40 |
| 2020-12-17 | -63.26 |
| 2020-12-16 | -63.56 |
| 2020-12-15 | -62.95 |
| 2020-12-14 | -62.02 |
| 2020-12-11 | -61.71 |
| 2020-12-10 | -62.02 |
| 2020-12-09 | -61.40 |
| 2020-12-08 | -59.86 |
| 2020-12-07 | -60.17 |
| 2020-12-04 | -58.62 |
| 2020-12-03 | -57.08 |
| 2020-12-02 | -57.08 |
| 2020-12-01 | -56.77 |
| 2020-11-30 | -58.01 |
| 2020-11-27 | -54.92 |
| 2020-11-26 | -54.30 |
| 2020-11-25 | -55.23 |
| 2020-11-24 | -54.30 |
| 2020-11-23 | -56.46 |
| 2020-11-20 | -57.08 |
| 2020-11-19 | -55.54 |
| 2020-11-18 | -58.62 |
| 2020-11-17 | -59.86 |
| 2020-11-16 | -60.79 |
| 2020-11-13 | -62.95 |
| 2020-11-12 | -62.64 |
| 2020-11-11 | -62.95 |
| 2020-11-10 | -64.18 |
| 2020-11-09 | -64.80 |
| 2020-11-06 | -65.11 |
| 2020-11-05 | -65.11 |
| 2020-11-04 | -65.42 |
| 2020-11-03 | -64.80 |
| 2020-11-02 | -65.42 |
| 2020-10-30 | -66.03 |
| 2020-10-29 | -65.11 |
| 2020-10-28 | -64.49 |
| 2020-10-27 | -63.87 |
| 2020-10-23 | -62.95 |
| 2020-10-22 | -62.95 |
| 2020-10-21 | -64.18 |
| 2020-10-20 | -64.18 |
| 2020-10-19 | -64.80 |
| 2020-10-16 | -63.26 |
| 2020-10-15 | -63.56 |
| 2020-10-14 | -63.56 |
| 2020-10-12 | -63.26 |
| 2020-10-09 | -64.80 |
| 2020-10-08 | -65.11 |
| 2020-10-07 | -64.49 |
| 2020-10-06 | -64.49 |
| 2020-10-05 | -65.73 |
| 2020-09-30 | -65.42 |
| 2020-09-29 | -65.11 |
| 2020-09-28 | -64.80 |
| 2020-09-25 | -65.73 |
| 2020-09-24 | -64.80 |
| 2020-09-23 | -64.80 |
| 2020-09-22 | -63.87 |
| 2020-09-21 | -65.11 |
| 2020-09-18 | -65.11 |
| 2020-09-17 | -65.42 |
| 2020-09-16 | -65.73 |
| 2020-09-15 | -65.73 |
| 2020-09-14 | -65.73 |
| 2020-09-11 | -66.34 |
| 2020-09-10 | -65.73 |
| 2020-09-09 | -65.42 |
| 2020-09-08 | -66.03 |
| 2020-09-07 | -66.34 |
| 2020-09-04 | -66.34 |
| 2020-09-03 | -65.42 |
| 2020-09-02 | -65.11 |
| 2020-09-01 | -64.80 |
| 2020-08-31 | -64.80 |
| 2020-08-28 | -63.87 |
| 2020-08-27 | -63.56 |
| 2020-08-26 | -63.26 |
| 2020-08-25 | -63.26 |
| 2020-08-24 | -62.64 |
| 2020-08-21 | -62.64 |
| 2020-08-20 | -62.33 |
| 2020-08-19 | -61.09 |
| 2020-08-18 | -62.64 |
| 2020-08-17 | -61.71 |
| 2020-08-14 | -62.64 |
| 2020-08-13 | -63.26 |
| 2020-08-12 | -63.56 |
| 2020-08-11 | -63.56 |
| 2020-08-10 | -64.18 |
| 2020-08-07 | -64.18 |
| 2020-08-06 | -62.95 |
| 2020-08-05 | -63.56 |
| 2020-08-04 | -63.87 |
| 2020-08-03 | -63.56 |
| 2020-07-31 | -64.80 |
| 2020-07-30 | -64.18 |
| 2020-07-29 | -63.56 |
| 2020-07-28 | -63.87 |
| 2020-07-27 | -65.11 |
| 2020-07-24 | -65.11 |
| 2020-07-23 | -65.11 |
| 2020-07-22 | -64.80 |
| 2020-07-21 | -65.11 |
| 2020-07-20 | -64.18 |
| 2020-07-17 | -65.11 |
| 2020-07-16 | -65.42 |
| 2020-07-15 | -64.18 |
| 2020-07-14 | -63.56 |
| 2020-07-13 | -62.95 |
| 2020-07-10 | -62.64 |
| 2020-07-09 | -62.02 |
| 2020-07-08 | -62.33 |
| 2020-07-07 | -63.26 |
| 2020-07-06 | -61.71 |
| 2020-07-03 | -63.56 |
| 2020-07-02 | -63.87 |
| 2020-06-30 | -64.49 |
| 2020-06-29 | -63.87 |
| 2020-06-26 | -64.18 |
| 2020-06-24 | -63.56 |
| 2020-06-23 | -63.26 |
| 2020-06-22 | -62.95 |
| 2020-06-19 | -62.02 |
| 2020-06-18 | -62.64 |
| 2020-06-17 | -62.33 |
| 2020-06-16 | -63.56 |
| 2020-06-15 | -64.49 |
| 2020-06-12 | -63.26 |
| 2020-06-11 | -61.71 |
| 2020-06-10 | -59.86 |
| 2020-06-09 | -60.79 |
| 2020-06-08 | -59.24 |
| 2020-06-05 | -62.64 |
| 2020-06-04 | -64.18 |
| 2020-06-03 | -63.26 |
| 2020-06-02 | -63.26 |
| 2020-06-01 | -62.42 |
| 2020-05-29 | -65.31 |
| 2020-05-28 | -65.60 |
| 2020-05-27 | -65.60 |
| 2020-05-26 | -66.47 |
| 2020-05-25 | -68.20 |
| 2020-05-22 | -67.62 |
| 2020-05-21 | -66.47 |
| 2020-05-20 | -66.75 |
| 2020-05-19 | -66.18 |
| 2020-05-18 | -66.47 |
| 2020-05-15 | -65.89 |
| 2020-05-14 | -67.04 |
| 2020-05-13 | -66.75 |
| 2020-05-12 | -67.04 |
| 2020-05-11 | -65.89 |
| 2020-05-08 | -66.75 |
| 2020-05-07 | -67.33 |
| 2020-05-06 | -67.33 |
| 2020-05-05 | -68.20 |
| 2020-05-04 | -68.20 |
| 2020-04-29 | -66.47 |
| 2020-04-28 | -67.04 |
| 2020-04-27 | -66.75 |
| 2020-04-24 | -67.33 |
| 2020-04-23 | -67.33 |
| 2020-04-22 | -67.04 |
| 2020-04-21 | -66.75 |
| 2020-04-20 | -66.18 |
| 2020-04-17 | -66.18 |
| 2020-04-16 | -66.18 |
| 2020-04-15 | -65.31 |
| 2020-04-14 | -65.60 |
| 2020-04-09 | -65.02 |
| 2020-04-08 | -66.47 |
| 2020-04-07 | -65.31 |
| 2020-04-06 | -66.18 |
| 2020-04-03 | -67.62 |
| 2020-04-02 | -67.04 |
| 2020-04-01 | -67.33 |
| 2020-03-31 | -65.31 |
| 2020-03-30 | -66.47 |
| 2020-03-27 | -63.57 |
| 2020-03-26 | -63.86 |
| 2020-03-25 | -64.73 |
| 2020-03-24 | -66.47 |
| 2020-03-23 | -66.75 |
| 2020-03-20 | -64.73 |
| 2020-03-19 | -70.22 |
| 2020-03-18 | -69.36 |
| 2020-03-17 | -67.33 |
| 2020-03-16 | -65.60 |
| 2020-03-13 | -64.73 |
| 2020-03-12 | -63.00 |
| 2020-03-11 | -61.26 |
| 2020-03-10 | -60.40 |
| 2020-03-09 | -61.84 |
| 2020-03-06 | -58.08 |
| 2020-03-05 | -57.50 |
| 2020-03-04 | -57.79 |
| 2020-03-03 | -57.79 |
| 2020-03-02 | -57.50 |
| 2020-02-28 | -57.22 |
| 2020-02-27 | -56.35 |
| 2020-02-26 | -56.06 |
| 2020-02-25 | -55.77 |
| 2020-02-24 | -55.19 |
| 2020-02-21 | -53.75 |
| 2020-02-20 | -53.46 |
| 2020-02-19 | -54.04 |
| 2020-02-18 | -52.88 |
| 2020-02-17 | -51.72 |
| 2020-02-14 | -51.72 |
| 2020-02-13 | -51.72 |
| 2020-02-12 | -51.43 |
| 2020-02-11 | -52.01 |
| 2020-02-10 | -52.01 |
| 2020-02-07 | -51.14 |
| 2020-02-06 | -50.57 |
| 2020-02-05 | -52.01 |
| 2020-02-04 | -52.59 |
| 2020-02-03 | -53.46 |
| 2020-01-31 | -52.01 |
| 2020-01-30 | -51.72 |
| 2020-01-29 | -52.01 |
| 2020-01-24 | -48.25 |
| 2020-01-23 | -47.96 |
| 2020-01-22 | -47.10 |
| 2020-01-21 | -47.10 |
| 2020-01-20 | -46.23 |
| 2020-01-17 | -45.36 |
| 2020-01-16 | -47.39 |
| 2020-01-15 | -46.81 |
| 2020-01-14 | -46.52 |
| 2020-01-13 | -45.94 |
| 2020-01-10 | -46.23 |
| 2020-01-09 | -45.94 |
| 2020-01-08 | -46.23 |
| 2020-01-07 | -44.50 |
| 2020-01-06 | -44.50 |
| 2020-01-03 | -44.21 |
| 2020-01-02 | -43.34 |
| 2019-12-31 | -44.50 |
| 2019-12-30 | -44.21 |
| 2019-12-27 | -44.78 |
| 2019-12-24 | -45.65 |
| 2019-12-23 | -45.65 |
| 2019-12-20 | -45.94 |
| 2019-12-19 | -45.65 |
| 2019-12-18 | -45.65 |
| 2019-12-17 | -45.36 |
| 2019-12-16 | -45.94 |
| 2019-12-13 | -46.52 |
| 2019-12-12 | -48.54 |
| 2019-12-11 | -48.25 |
| 2019-12-10 | -47.96 |
| 2019-12-09 | -47.10 |
| 2019-12-06 | -47.68 |
| 2019-12-05 | -47.68 |
| 2019-12-04 | -46.81 |
| 2019-12-03 | -45.36 |
| 2019-12-02 | -45.65 |
| 2019-11-29 | -45.94 |
| 2019-11-28 | -44.21 |
| 2019-11-27 | -44.21 |
| 2019-11-26 | -44.50 |
| 2019-11-25 | -44.50 |
| 2019-11-22 | -45.07 |
| 2019-11-21 | -45.94 |
| 2019-11-20 | -46.23 |
| 2019-11-19 | -45.65 |
| 2019-11-18 | -45.36 |
| 2019-11-15 | -46.23 |
| 2019-11-14 | -45.65 |
| 2019-11-13 | -44.50 |
| 2019-11-12 | -43.92 |
| 2019-11-11 | -42.18 |
| 2019-11-08 | -39.58 |
| 2019-11-07 | -41.32 |
| 2019-11-06 | -39.87 |
| 2019-11-05 | -43.05 |
| 2019-11-04 | -44.21 |
| 2019-11-01 | -44.21 |
| 2019-10-31 | -44.78 |
| 2019-10-30 | -43.63 |
| 2019-10-29 | -42.76 |
| 2019-10-28 | -42.76 |
| 2019-10-25 | -43.05 |
| 2019-10-24 | -41.32 |
| 2019-10-23 | -42.47 |
| 2019-10-22 | -43.34 |
| 2019-10-21 | -42.47 |
| 2019-10-18 | -42.47 |
| 2019-10-17 | -41.60 |
| 2019-10-16 | -43.05 |
| 2019-10-15 | -43.34 |
| 2019-10-14 | -43.05 |
| 2019-10-11 | -44.21 |
| 2019-10-10 | -46.81 |
| 2019-10-09 | -45.65 |
| 2019-10-08 | -46.23 |
| 2019-10-04 | -47.96 |
| 2019-10-03 | -46.52 |
| 2019-10-02 | -46.23 |
| 2019-09-30 | -45.36 |
| 2019-09-27 | -45.07 |
| 2019-09-26 | -44.50 |
| 2019-09-25 | -42.76 |
| 2019-09-24 | -41.89 |
| 2019-09-23 | -39.87 |
| 2019-09-20 | -39.29 |
| 2019-09-19 | -39.29 |
| 2019-09-18 | -39.87 |
| 2019-09-17 | -36.69 |
| 2019-09-16 | -35.82 |
| 2019-09-13 | -36.69 |
| 2019-09-12 | -37.56 |
| 2019-09-11 | -38.14 |
| 2019-09-10 | -39.87 |
| 2019-09-09 | -40.16 |
| 2019-09-06 | -40.74 |
| 2019-09-05 | -40.74 |
| 2019-09-04 | -41.32 |
| 2019-09-03 | -41.03 |
| 2019-09-02 | -40.74 |
| 2019-08-30 | -39.87 |
| 2019-08-29 | -42.18 |
| 2019-08-28 | -41.89 |
| 2019-08-27 | -42.47 |
| 2019-08-26 | -41.89 |
| 2019-08-23 | -40.74 |
| 2019-08-22 | -40.16 |
| 2019-08-21 | -40.74 |
| 2019-08-20 | -40.74 |
| 2019-08-19 | -41.89 |
| 2019-08-16 | -41.32 |
| 2019-08-15 | -42.76 |
| 2019-08-14 | -41.60 |
| 2019-08-13 | -41.03 |
| 2019-08-12 | -40.74 |
| 2019-08-09 | -39.29 |
| 2019-08-08 | -39.00 |
| 2019-08-07 | -39.87 |
| 2019-08-06 | -41.89 |
| 2019-08-05 | -40.45 |
| 2019-08-02 | -37.85 |
| 2019-08-01 | -35.82 |
| 2019-07-31 | -37.56 |
| 2019-07-30 | -35.24 |
| 2019-07-29 | -33.80 |
| 2019-07-26 | -33.22 |
| 2019-07-25 | -33.22 |
| 2019-07-24 | -33.80 |
| 2019-07-23 | -34.67 |
| 2019-07-22 | -34.09 |
| 2019-07-19 | -34.09 |
| 2019-07-18 | -34.67 |
| 2019-07-17 | -34.96 |
| 2019-07-16 | -34.09 |
| 2019-07-15 | -34.38 |
| 2019-07-12 | -34.67 |
| 2019-07-11 | -35.82 |
| 2019-07-10 | -36.69 |
| 2019-07-09 | -37.27 |
| 2019-07-08 | -37.27 |
| 2019-07-05 | -36.98 |
| 2019-07-04 | -36.98 |
| 2019-07-03 | -37.27 |
| 2019-07-02 | -36.69 |
| 2019-06-28 | -38.42 |
| 2019-06-27 | -38.14 |
| 2019-06-26 | -39.00 |
| 2019-06-25 | -39.58 |
| 2019-06-24 | -38.14 |
| 2019-06-21 | -38.71 |
| 2019-06-20 | -37.27 |
| 2019-06-19 | -38.14 |
| 2019-06-18 | -37.85 |
| 2019-06-17 | -37.85 |
| 2019-06-14 | -37.56 |
| 2019-06-13 | -36.40 |
| 2019-06-12 | -34.09 |
| 2019-06-11 | -32.06 |
| 2019-06-10 | -31.78 |
| 2019-06-06 | -32.35 |
| 2019-06-05 | -30.33 |
| 2019-06-04 | -29.17 |
| 2019-06-03 | -26.30 |
| 2019-05-31 | -26.57 |
| 2019-05-30 | -24.95 |
| 2019-05-29 | -27.93 |
| 2019-05-28 | -27.93 |
| 2019-05-27 | -28.74 |
| 2019-05-24 | -28.20 |
| 2019-05-23 | -28.20 |
| 2019-05-22 | -26.30 |
| 2019-05-21 | -27.39 |
| 2019-05-20 | -27.12 |
| 2019-05-17 | -26.84 |
| 2019-05-16 | -27.66 |
| 2019-05-15 | -27.93 |
| 2019-05-14 | -28.47 |
| 2019-05-10 | -25.76 |
| 2019-05-09 | -27.93 |
| 2019-05-08 | -26.84 |
| 2019-05-07 | -27.12 |
| 2019-05-06 | -28.74 |
| 2019-05-03 | -27.39 |
| 2019-05-02 | -27.12 |
| 2019-04-30 | -27.66 |
| 2019-04-29 | -27.12 |
| 2019-04-26 | -27.12 |
| 2019-04-25 | -27.39 |
| 2019-04-24 | -25.76 |
| 2019-04-23 | -26.03 |
| 2019-04-18 | -24.41 |
| 2019-04-17 | -25.22 |
| 2019-04-16 | -23.32 |
| 2019-04-15 | -24.95 |
| 2019-04-12 | -23.32 |
| 2019-04-11 | -23.05 |
| 2019-04-10 | -21.16 |
| 2019-04-09 | -20.88 |
| 2019-04-08 | -21.43 |
| 2019-04-04 | -27.93 |
| 2019-04-03 | -27.66 |
| 2019-04-02 | -27.66 |
| 2019-04-01 | -30.64 |
| 2019-03-29 | -30.91 |
| 2019-03-28 | -30.37 |
| 2019-03-27 | -31.99 |
| 2019-03-26 | -32.53 |
| 2019-03-25 | -31.18 |
| 2019-03-22 | -30.91 |
| 2019-03-21 | -31.45 |
| 2019-03-20 | -31.72 |
| 2019-03-19 | -33.08 |
| 2019-03-18 | -32.81 |
| 2019-03-15 | -33.89 |
| 2019-03-14 | -33.08 |
| 2019-03-13 | -32.53 |
| 2019-03-12 | -31.45 |
| 2019-03-11 | -33.89 |
| 2019-03-08 | -33.35 |
| 2019-03-07 | -32.53 |
| 2019-03-06 | -30.91 |
| 2019-03-05 | -30.91 |
| 2019-03-04 | -30.10 |
| 2019-03-01 | -31.18 |
| 2019-02-28 | -32.81 |
| 2019-02-27 | -30.64 |
| 2019-02-26 | -29.83 |
| 2019-02-25 | -29.83 |
| 2019-02-22 | -29.55 |
| 2019-02-21 | -29.28 |
| 2019-02-20 | -29.83 |
| 2019-02-19 | -29.01 |
| 2019-02-18 | -29.83 |
| 2019-02-15 | -31.45 |
| 2019-02-14 | -29.83 |
| 2019-02-13 | -29.83 |
| 2019-02-12 | -30.37 |
| 2019-02-11 | -29.83 |
| 2019-02-08 | -29.01 |
| 2019-02-04 | -27.66 |
| 2019-02-01 | -30.91 |
| 2019-01-31 | -30.91 |
| 2019-01-30 | -29.01 |
| 2019-01-29 | -34.43 |
| 2019-01-28 | -33.89 |
| 2019-01-25 | -32.53 |
| 2019-01-24 | -32.26 |
| 2019-01-23 | -33.08 |
| 2019-01-22 | -33.08 |
| 2019-01-21 | -32.81 |
| 2019-01-18 | -33.62 |
| 2019-01-17 | -34.97 |
| 2019-01-16 | -33.08 |
| 2019-01-15 | -34.43 |
| 2019-01-14 | -37.14 |
| 2019-01-11 | -37.14 |
| 2019-01-10 | -37.14 |
| 2019-01-09 | -34.43 |
| 2019-01-08 | -31.72 |
| 2019-01-07 | -34.16 |
| 2019-01-04 | -35.79 |
| 2019-01-03 | -34.97 |
| 2019-01-02 | -36.87 |
| 2018-12-31 | -33.35 |
| 2018-12-28 | -34.43 |
| 2018-12-27 | -32.81 |
| 2018-12-24 | -33.08 |
| 2018-12-21 | -35.24 |
| 2018-12-20 | -34.43 |
| 2018-12-19 | -30.37 |
| 2018-12-18 | -27.93 |
| 2018-12-17 | -24.68 |
| 2018-12-14 | -24.68 |
| 2018-12-13 | -23.59 |
| 2018-12-12 | -26.03 |
| 2018-12-11 | -24.14 |
| 2018-12-10 | -26.30 |
| 2018-12-07 | -25.22 |
| 2018-12-06 | -23.59 |
| 2018-12-05 | -23.05 |
| 2018-12-04 | -26.84 |
| 2018-12-03 | -28.47 |
| 2018-11-30 | -32.26 |
| 2018-11-29 | -30.37 |
| 2018-11-28 | -28.20 |
| 2018-11-27 | -29.55 |
| 2018-11-26 | -29.55 |
| 2018-11-23 | -29.28 |
| 2018-11-22 | -26.84 |
| 2018-11-21 | -26.84 |
| 2018-11-20 | -24.68 |
| 2018-11-19 | -23.32 |
| 2018-11-16 | -24.14 |
| 2018-11-15 | -24.14 |
| 2018-11-14 | -26.57 |
| 2018-11-13 | -27.12 |
| 2018-11-12 | -27.39 |
| 2018-11-09 | -25.76 |
| 2018-11-08 | -22.24 |
| 2018-11-07 | -24.41 |
| 2018-11-06 | -25.49 |
| 2018-11-05 | -25.49 |
| 2018-11-02 | -23.32 |
| 2018-11-01 | -26.84 |
| 2018-10-31 | -27.39 |
| 2018-10-30 | -27.39 |
| 2018-10-29 | -28.74 |
| 2018-10-26 | -28.47 |
| 2018-10-25 | -30.64 |
| 2018-10-24 | -24.14 |
| 2018-10-23 | -20.88 |
| 2018-10-22 | -21.16 |
| 2018-10-19 | -23.05 |
| 2018-10-18 | -19.53 |
| 2018-10-16 | -18.99 |
| 2018-10-15 | -21.97 |
| 2018-10-12 | -22.24 |
| 2018-10-11 | -25.49 |
| 2018-10-10 | -22.24 |
| 2018-10-09 | -20.61 |
| 2018-10-08 | -18.72 |
| 2018-10-05 | -17.90 |
| 2018-10-04 | -13.84 |
| 2018-10-03 | -12.76 |
| 2018-10-02 | -13.30 |
| 2018-09-28 | -14.11 |
| 2018-09-27 | -18.99 |
| 2018-09-26 | -17.09 |
| 2018-09-24 | -21.43 |
| 2018-09-21 | -20.88 |
| 2018-09-20 | -23.05 |
| 2018-09-19 | -23.86 |
| 2018-09-18 | -24.95 |
| 2018-09-17 | -26.57 |
| 2018-09-14 | -24.95 |
| 2018-09-13 | -24.41 |
| 2018-09-12 | -24.68 |
| 2018-09-11 | -25.76 |
| 2018-09-10 | -23.59 |
| 2018-09-07 | -23.05 |
| 2018-09-06 | -24.14 |
| 2018-09-05 | -23.59 |
| 2018-09-04 | -23.32 |
| 2018-09-03 | -24.41 |
| 2018-08-31 | -25.76 |
| 2018-08-30 | -24.14 |
| 2018-08-29 | -24.95 |
| 2018-08-28 | -26.57 |
| 2018-08-27 | -26.30 |
| 2018-08-24 | -27.66 |
| 2018-08-23 | -27.66 |
| 2018-08-22 | -28.47 |
| 2018-08-21 | -29.28 |
| 2018-08-20 | -30.91 |
| 2018-08-17 | -31.72 |
| 2018-08-16 | -31.45 |
| 2018-08-15 | -28.74 |
| 2018-08-14 | -31.72 |
| 2018-08-13 | -33.08 |
| 2018-08-10 | -30.91 |
| 2018-08-09 | -25.49 |
| 2018-08-08 | -24.41 |
| 2018-08-07 | -27.39 |
| 2018-08-06 | -28.20 |
| 2018-08-03 | -24.14 |
| 2018-08-02 | -21.43 |
| 2018-08-01 | -20.61 |
| 2018-07-31 | -21.16 |
| 2018-07-30 | -22.24 |
| 2018-07-27 | -20.61 |
| 2018-07-26 | -24.14 |
| 2018-07-25 | -24.95 |
| 2018-07-24 | -24.95 |
| 2018-07-23 | -27.39 |
| 2018-07-20 | -27.12 |
| 2018-07-19 | -25.76 |
| 2018-07-18 | -25.49 |
| 2018-07-17 | -24.95 |
| 2018-07-16 | -26.84 |
| 2018-07-13 | -27.39 |
| 2018-07-12 | -23.59 |
| 2018-07-11 | -27.39 |
| 2018-07-10 | -24.95 |
| 2018-07-09 | -23.32 |
| 2018-07-06 | -25.76 |
| 2018-07-05 | -27.12 |
| 2018-07-04 | -23.05 |
| 2018-07-03 | -23.32 |
| 2018-06-29 | -21.70 |
| 2018-06-28 | -25.22 |
| 2018-06-27 | -24.95 |
| 2018-06-26 | -24.95 |
| 2018-06-25 | -25.22 |
| 2018-06-22 | -28.74 |
| 2018-06-21 | -26.84 |
| 2018-06-20 | -23.59 |
| 2018-06-19 | -27.12 |
| 2018-06-15 | -24.14 |
| 2018-06-14 | -22.24 |
| 2018-06-13 | -23.59 |
| 2018-06-12 | -24.68 |
| 2018-06-11 | -26.03 |
| 2018-06-08 | -28.74 |
| 2018-06-07 | -28.74 |
| 2018-06-06 | -31.72 |
| 2018-06-05 | -35.24 |
| 2018-06-04 | -33.51 |
| 2018-06-01 | -31.94 |
| 2018-05-31 | -31.41 |
| 2018-05-30 | -34.82 |
| 2018-05-29 | -34.29 |
| 2018-05-28 | -35.60 |
| 2018-05-25 | -36.65 |
| 2018-05-24 | -35.34 |
| 2018-05-23 | -34.82 |
| 2018-05-21 | -36.65 |
| 2018-05-18 | -36.39 |
| 2018-05-17 | -38.48 |
| 2018-05-16 | -38.48 |
| 2018-05-15 | -38.74 |
| 2018-05-14 | -38.48 |
| 2018-05-11 | -40.58 |
| 2018-05-10 | -41.88 |
| 2018-05-09 | -43.19 |
| 2018-05-08 | -42.93 |
| 2018-05-07 | -43.72 |
| 2018-05-04 | -43.98 |
| 2018-05-03 | -42.93 |
| 2018-05-02 | -44.50 |
| 2018-04-30 | -45.55 |
| 2018-04-27 | -46.86 |
| 2018-04-26 | -47.64 |
| 2018-04-25 | -45.55 |
| 2018-04-24 | -45.03 |
| 2018-04-23 | -44.24 |
| 2018-04-20 | -44.50 |
| 2018-04-19 | -42.15 |
| 2018-04-18 | -43.72 |
| 2018-04-17 | -46.86 |
| 2018-04-16 | -46.07 |
| 2018-04-13 | -44.24 |
| 2018-04-12 | -43.46 |
| 2018-04-11 | -43.46 |
| 2018-04-10 | -44.24 |
| 2018-04-09 | -44.76 |
| 2018-04-06 | -45.03 |
| 2018-04-04 | -46.07 |
| 2018-04-03 | -45.55 |
| 2018-03-29 | -42.41 |
| 2018-03-28 | -43.19 |
| 2018-03-27 | -41.36 |
| 2018-03-26 | -45.29 |
| 2018-03-23 | -45.29 |
| 2018-03-22 | -44.24 |
| 2018-03-21 | -44.24 |
| 2018-03-20 | -43.19 |
| 2018-03-19 | -41.36 |
| 2018-03-16 | -40.05 |
| 2018-03-15 | -39.27 |
| 2018-03-14 | -38.74 |
| 2018-03-13 | -37.43 |
| 2018-03-12 | -37.70 |
| 2018-03-09 | -40.58 |
| 2018-03-08 | -41.10 |
| 2018-03-07 | -40.31 |
| 2018-03-06 | -39.27 |
| 2018-03-05 | -39.79 |
| 2018-03-02 | -38.48 |
| 2018-03-01 | -37.70 |
| 2018-02-28 | -37.96 |
| 2018-02-27 | -37.43 |
| 2018-02-26 | -36.65 |
| 2018-02-23 | -35.60 |
| 2018-02-22 | -33.77 |
| 2018-02-21 | -32.46 |
| 2018-02-20 | -34.55 |
| 2018-02-15 | -35.08 |
| 2018-02-14 | -36.13 |
| 2018-02-13 | -37.17 |
| 2018-02-12 | -37.96 |
| 2018-02-09 | -36.91 |
| 2018-02-08 | -36.65 |
| 2018-02-07 | -34.55 |
| 2018-02-06 | -36.39 |
| 2018-02-05 | -29.84 |
| 2018-02-02 | -28.53 |
| 2018-02-01 | -28.01 |
| 2018-01-31 | -26.18 |
| 2018-01-30 | -23.30 |
| 2018-01-29 | -25.13 |
| 2018-01-26 | -22.77 |
| 2018-01-25 | -21.73 |
| 2018-01-24 | -21.47 |
| 2018-01-23 | -26.70 |
| 2018-01-22 | -25.13 |
| 2018-01-19 | -24.61 |
| 2018-01-18 | -23.82 |
| 2018-01-17 | -23.56 |
| 2018-01-16 | -29.84 |
| 2018-01-15 | -30.63 |
| 2018-01-12 | -29.84 |
| 2018-01-11 | -32.72 |
| 2018-01-10 | -32.98 |
| 2018-01-09 | -32.98 |
| 2018-01-08 | -36.13 |
| 2018-01-05 | -35.86 |
| 2018-01-04 | -35.86 |
| 2018-01-03 | -34.82 |
| 2018-01-02 | -34.29 |
| 2017-12-29 | -35.34 |
| 2017-12-28 | -32.72 |
| 2017-12-27 | -33.51 |
| 2017-12-22 | -36.39 |
| 2017-12-21 | -35.34 |
| 2017-12-20 | -37.17 |
| 2017-12-19 | -37.96 |
| 2017-12-18 | -37.43 |
| 2017-12-15 | -37.43 |
| 2017-12-14 | -36.65 |
| 2017-12-13 | -36.13 |
| 2017-12-12 | -39.53 |
| 2017-12-11 | -41.88 |
| 2017-12-08 | -43.19 |
| 2017-12-07 | -44.50 |
| 2017-12-06 | -41.36 |
| 2017-12-05 | -41.10 |
| 2017-12-04 | -42.15 |
| 2017-12-01 | -42.41 |
| 2017-11-30 | -43.19 |
| 2017-11-29 | -43.46 |
| 2017-11-28 | -42.67 |
| 2017-11-27 | -41.62 |
| 2017-11-24 | -40.31 |
| 2017-11-23 | -39.79 |
| 2017-11-22 | -41.62 |
| 2017-11-21 | -41.88 |
| 2017-11-20 | -40.84 |
| 2017-11-17 | -39.79 |
| 2017-11-16 | -38.48 |
| 2017-11-15 | -36.13 |
| 2017-11-14 | -35.08 |
| 2017-11-13 | -37.17 |
| 2017-11-10 | -36.91 |
| 2017-11-09 | -36.91 |
| 2017-11-08 | -36.39 |
| 2017-11-07 | -34.55 |
| 2017-11-06 | -37.70 |
| 2017-11-03 | -37.17 |
| 2017-11-02 | -37.17 |
| 2017-11-01 | -38.74 |
| 2017-10-31 | -39.00 |
| 2017-10-30 | -39.00 |
| 2017-10-27 | -40.84 |
| 2017-10-26 | -39.27 |
| 2017-10-25 | -39.00 |
| 2017-10-24 | -37.17 |
| 2017-10-23 | -36.65 |
| 2017-10-20 | -36.65 |
| 2017-10-19 | -38.48 |
| 2017-10-18 | -36.13 |
| 2017-10-17 | -36.39 |
| 2017-10-16 | -36.39 |
| 2017-10-13 | -35.34 |
| 2017-10-12 | -35.60 |
| 2017-10-11 | -36.65 |
| 2017-10-10 | -34.55 |
| 2017-10-09 | -32.72 |
| 2017-10-06 | -31.94 |
| 2017-10-04 | -32.98 |
| 2017-10-03 | -31.94 |
| 2017-09-29 | -33.51 |
| 2017-09-28 | -37.43 |
| 2017-09-27 | -36.65 |
| 2017-09-26 | -35.86 |
| 2017-09-25 | -41.36 |
| 2017-09-22 | -36.65 |
| 2017-09-21 | -34.55 |
| 2017-09-20 | -37.17 |
| 2017-09-19 | -37.70 |
| 2017-09-18 | -37.96 |
| 2017-09-15 | -38.22 |
| 2017-09-14 | -38.74 |
| 2017-09-13 | -39.53 |
| 2017-09-12 | -40.05 |
| 2017-09-11 | -40.58 |
| 2017-09-08 | -39.27 |
| 2017-09-07 | -37.17 |
| 2017-09-06 | -37.96 |
| 2017-09-05 | -39.27 |
| 2017-09-04 | -39.79 |
| 2017-09-01 | -38.48 |
| 2017-08-31 | -36.91 |
| 2017-08-30 | -41.88 |
| 2017-08-29 | -40.58 |
| 2017-08-28 | -40.31 |
| 2017-08-25 | -39.53 |
| 2017-08-24 | -39.27 |
| 2017-08-22 | -39.79 |
| 2017-08-21 | -40.58 |
| 2017-08-18 | -39.79 |
| 2017-08-17 | -37.70 |
| 2017-08-16 | -36.91 |
| 2017-08-15 | -37.70 |
| 2017-08-14 | -39.53 |
| 2017-08-11 | -39.53 |
| 2017-08-10 | -38.48 |
| 2017-08-09 | -36.65 |
| 2017-08-08 | -36.65 |
| 2017-08-07 | -39.53 |
| 2017-08-04 | -41.36 |
| 2017-08-03 | -43.19 |
| 2017-08-02 | -41.62 |
| 2017-08-01 | -40.84 |
| 2017-07-31 | -42.41 |
| 2017-07-28 | -45.55 |
| 2017-07-27 | -44.50 |
| 2017-07-26 | -42.93 |
| 2017-07-25 | -43.98 |
| 2017-07-24 | -40.05 |
| 2017-07-21 | -39.00 |
| 2017-07-20 | -43.72 |
| 2017-07-19 | -42.67 |
| 2017-07-18 | -45.81 |
| 2017-07-17 | -45.55 |
| 2017-07-14 | -45.29 |
| 2017-07-13 | -45.03 |
| 2017-07-12 | -46.07 |
| 2017-07-11 | -47.38 |
| 2017-07-10 | -48.17 |
| 2017-07-07 | -46.86 |
| 2017-07-06 | -46.60 |
| 2017-07-05 | -46.07 |
| 2017-07-04 | -46.86 |
| 2017-07-03 | -45.29 |
| 2017-06-30 | -51.57 |
| 2017-06-29 | -51.57 |
| 2017-06-28 | -52.09 |
| 2017-06-27 | -50.52 |
| 2017-06-26 | -49.74 |
| 2017-06-23 | -50.78 |
| 2017-06-22 | -50.52 |
| 2017-06-21 | -50.52 |
| 2017-06-20 | -49.74 |
| 2017-06-19 | -50.26 |
| 2017-06-16 | -50.00 |
| 2017-06-15 | -48.95 |
| 2017-06-14 | -49.21 |
| 2017-06-13 | -48.95 |
| 2017-06-12 | -48.69 |
| 2017-06-09 | -48.69 |
| 2017-06-08 | -47.91 |
| 2017-06-07 | -48.95 |
| 2017-06-06 | -49.65 |
| 2017-06-05 | -50.16 |
| 2017-06-02 | -50.42 |
| 2017-06-01 | -49.65 |
| 2017-05-31 | -49.65 |
| 2017-05-29 | -47.62 |
| 2017-05-26 | -47.62 |
| 2017-05-25 | -47.11 |
| 2017-05-24 | -47.37 |
| 2017-05-23 | -46.60 |
| 2017-05-22 | -46.09 |
| 2017-05-19 | -47.11 |
| 2017-05-18 | -48.13 |
| 2017-05-17 | -46.35 |
| 2017-05-16 | -47.87 |
| 2017-05-15 | -47.87 |
| 2017-05-12 | -47.11 |
| 2017-05-11 | -47.11 |
| 2017-05-10 | -47.11 |
| 2017-05-09 | -46.60 |
| 2017-05-08 | -48.13 |
| 2017-05-05 | -46.86 |
| 2017-05-04 | -46.35 |
| 2017-05-02 | -44.31 |
| 2017-04-28 | -43.30 |
| 2017-04-27 | -44.06 |
| 2017-04-26 | -42.03 |
| 2017-04-25 | -42.03 |
| 2017-04-24 | -45.33 |
| 2017-04-21 | -44.31 |
| 2017-04-20 | -45.33 |
| 2017-04-19 | -43.55 |
| 2017-04-18 | -43.30 |
| 2017-04-13 | -41.52 |
| 2017-04-12 | -41.01 |
| 2017-04-11 | -40.75 |
| 2017-04-10 | -40.75 |
| 2017-04-07 | -38.47 |
| 2017-04-06 | -39.23 |
| 2017-04-05 | -38.21 |
| 2017-04-03 | -38.97 |
| 2017-03-31 | -36.43 |
| 2017-03-30 | -38.21 |
| 2017-03-29 | -42.28 |
| 2017-03-28 | -41.26 |
| 2017-03-27 | -42.03 |
| 2017-03-24 | -39.48 |
| 2017-03-23 | -38.72 |
| 2017-03-22 | -37.45 |
| 2017-03-21 | -35.67 |
| 2017-03-20 | -35.16 |
| 2017-03-17 | -35.67 |
| 2017-03-16 | -36.18 |
| 2017-03-15 | -37.70 |
| 2017-03-14 | -36.94 |
| 2017-03-13 | -36.18 |
| 2017-03-10 | -36.94 |
| 2017-03-09 | -34.91 |
| 2017-03-08 | -31.60 |
| 2017-03-07 | -32.87 |
| 2017-03-06 | -32.62 |
| 2017-03-03 | -33.63 |
| 2017-03-02 | -31.86 |
| 2017-03-01 | -31.86 |
| 2017-02-28 | -31.60 |
| 2017-02-27 | -32.87 |
| 2017-02-24 | -31.09 |
| 2017-02-23 | -31.09 |
| 2017-02-22 | -30.58 |
| 2017-02-21 | -33.13 |
| 2017-02-20 | -33.63 |
| 2017-02-17 | -34.91 |
| 2017-02-16 | -34.14 |
| 2017-02-15 | -34.40 |
| 2017-02-14 | -33.13 |
| 2017-02-13 | -31.86 |
| 2017-02-10 | -33.89 |
| 2017-02-09 | -31.86 |
| 2017-02-08 | -32.36 |
| 2017-02-07 | -29.57 |
| 2017-02-06 | -32.62 |
| 2017-02-03 | -30.58 |
| 2017-02-02 | -29.31 |
| 2017-02-01 | -28.04 |
| 2017-01-27 | -31.35 |
| 2017-01-26 | -32.11 |
| 2017-01-25 | -32.11 |
| 2017-01-24 | -32.87 |
| 2017-01-23 | -36.43 |
| 2017-01-20 | -38.97 |
| 2017-01-19 | -36.94 |
| 2017-01-18 | -38.72 |
| 2017-01-17 | -41.01 |
| 2017-01-16 | -42.79 |
| 2017-01-13 | -41.01 |
| 2017-01-12 | -41.01 |
| 2017-01-11 | -44.31 |
| 2017-01-10 | -45.84 |
| 2017-01-09 | -47.37 |
| 2017-01-06 | -47.11 |
| 2017-01-05 | -47.11 |
| 2017-01-04 | -46.60 |
| 2017-01-03 | -46.09 |
| 2016-12-30 | -45.33 |
| 2016-12-29 | -45.33 |
| 2016-12-28 | -45.33 |
| 2016-12-23 | -51.43 |
| 2016-12-22 | -52.20 |
| 2016-12-21 | -51.94 |
| 2016-12-20 | -52.71 |
| 2016-12-19 | -52.71 |
| 2016-12-16 | -51.18 |
| 2016-12-15 | -47.87 |
| 2016-12-14 | -47.37 |
| 2016-12-13 | -47.11 |
| 2016-12-12 | -45.84 |
| 2016-12-09 | -45.59 |
| 2016-12-08 | -45.84 |
| 2016-12-07 | -50.16 |
| 2016-12-06 | -51.94 |
| 2016-12-05 | -53.47 |
| 2016-12-02 | -52.71 |
| 2016-12-01 | -51.69 |
| 2016-11-30 | -54.74 |
| 2016-11-29 | -54.49 |
| 2016-11-28 | -53.21 |
| 2016-11-25 | -51.69 |
| 2016-11-24 | -51.94 |
| 2016-11-23 | -51.69 |
| 2016-11-22 | -53.21 |
| 2016-11-21 | -50.42 |
| 2016-11-18 | -50.42 |
| 2016-11-17 | -51.69 |
| 2016-11-16 | -52.45 |
| 2016-11-15 | -54.49 |
| 2016-11-14 | -53.47 |
| 2016-11-11 | -58.30 |
| 2016-11-10 | -59.06 |
| 2016-11-09 | -61.10 |
| 2016-11-08 | -60.33 |
| 2016-11-07 | -59.82 |
| 2016-11-04 | -60.08 |
| 2016-11-03 | -60.33 |
| 2016-11-02 | -60.84 |
| 2016-11-01 | -60.59 |
| 2016-10-31 | -61.86 |
| 2016-10-28 | -63.13 |
| 2016-10-27 | -61.86 |
| 2016-10-26 | -61.10 |
| 2016-10-25 | -60.84 |
| 2016-10-24 | -60.33 |
| 2016-10-20 | -59.06 |
| 2016-10-19 | -60.84 |
| 2016-10-18 | -60.33 |
| 2016-10-17 | -61.10 |
| 2016-10-14 | -60.59 |
| 2016-10-13 | -60.59 |
| 2016-10-12 | -60.08 |
| 2016-10-11 | -60.08 |
| 2016-10-07 | -60.08 |
| 2016-10-06 | -60.08 |
| 2016-10-05 | -61.86 |
| 2016-10-04 | -63.13 |
| 2016-10-03 | -63.64 |
| 2016-09-30 | -63.89 |
| 2016-09-29 | -63.89 |
| 2016-09-28 | -64.15 |
| 2016-09-27 | -63.64 |
| 2016-09-26 | -63.64 |
| 2016-09-23 | -62.88 |
| 2016-09-22 | -63.13 |
| 2016-09-21 | -63.38 |
| 2016-09-20 | -63.64 |
| 2016-09-19 | -63.13 |
| 2016-09-15 | -63.13 |
| 2016-09-14 | -62.88 |
| 2016-09-13 | -62.37 |
| 2016-09-12 | -61.60 |
| 2016-09-09 | -59.82 |
| 2016-09-08 | -60.08 |
| 2016-09-07 | -59.57 |
| 2016-09-06 | -60.33 |
| 2016-09-05 | -61.35 |
| 2016-09-02 | -62.37 |
| 2016-09-01 | -62.11 |
| 2016-08-31 | -62.37 |
| 2016-08-30 | -61.60 |
| 2016-08-29 | -61.86 |
| 2016-08-26 | -60.59 |
| 2016-08-25 | -59.57 |
| 2016-08-24 | -59.06 |
| 2016-08-23 | -58.55 |
| 2016-08-22 | -58.55 |
| 2016-08-19 | -57.28 |
| 2016-08-18 | -57.28 |
| 2016-08-17 | -57.28 |
| 2016-08-16 | -57.79 |
| 2016-08-15 | -58.55 |
| 2016-08-12 | -58.55 |
| 2016-08-11 | -59.06 |
| 2016-08-10 | -59.06 |
| 2016-08-09 | -59.06 |
| 2016-08-08 | -59.06 |
| 2016-08-05 | -60.33 |
| 2016-08-04 | -60.08 |
| 2016-08-03 | -60.08 |
| 2016-08-01 | -59.57 |
| 2016-07-29 | -60.59 |
| 2016-07-28 | -60.08 |
| 2016-07-27 | -60.59 |
| 2016-07-26 | -60.59 |
| 2016-07-25 | -60.59 |
| 2016-07-22 | -60.08 |
| 2016-07-21 | -60.59 |
| 2016-07-20 | -60.84 |
| 2016-07-19 | -61.10 |
| 2016-07-18 | -61.35 |
| 2016-07-15 | -61.10 |
| 2016-07-14 | -60.84 |
| 2016-07-13 | -61.60 |
| 2016-07-12 | -62.11 |
| 2016-07-11 | -63.13 |
| 2016-07-08 | -64.15 |
| 2016-07-07 | -63.89 |
| 2016-07-06 | -63.64 |
| 2016-07-05 | -63.13 |
| 2016-07-04 | -63.13 |
| 2016-06-30 | -65.42 |
| 2016-06-29 | -62.88 |
| 2016-06-28 | -63.13 |
| 2016-06-27 | -62.88 |
| 2016-06-24 | -63.13 |
| 2016-06-23 | -61.60 |
| 2016-06-22 | -61.35 |
| 2016-06-21 | -62.11 |
| 2016-06-20 | -61.86 |
| 2016-06-17 | -62.62 |
| 2016-06-16 | -63.38 |
| 2016-06-15 | -62.37 |
| 2016-06-14 | -62.88 |
| 2016-06-13 | -61.10 |
| 2016-06-10 | -59.82 |
| 2016-06-08 | -59.32 |
| 2016-06-07 | -58.81 |
| 2016-06-06 | -58.81 |
| 2016-06-03 | -58.55 |
| 2016-06-02 | -58.81 |
| 2016-06-01 | -58.93 |
| 2016-05-31 | -58.69 |
| 2016-05-30 | -58.69 |
| 2016-05-27 | -59.17 |
| 2016-05-26 | -59.17 |
| 2016-05-25 | -58.69 |
| 2016-05-24 | -58.93 |
| 2016-05-23 | -58.93 |
| 2016-05-20 | -58.69 |
| 2016-05-19 | -59.17 |
| 2016-05-18 | -59.17 |
| 2016-05-17 | -59.65 |
| 2016-05-16 | -60.13 |
| 2016-05-13 | -60.37 |
| 2016-05-12 | -59.17 |
| 2016-05-11 | -59.17 |
| 2016-05-10 | -59.41 |
| 2016-05-09 | -60.13 |
| 2016-05-06 | -58.69 |
| 2016-05-05 | -57.49 |
| 2016-05-04 | -57.73 |
| 2016-05-03 | -57.01 |
| 2016-04-29 | -56.77 |
| 2016-04-28 | -56.05 |
| 2016-04-27 | -54.61 |
| 2016-04-26 | -54.61 |
| 2016-04-25 | -54.37 |
| 2016-04-22 | -54.37 |
| 2016-04-21 | -54.37 |
| 2016-04-20 | -54.37 |
| 2016-04-19 | -54.37 |
| 2016-04-18 | -54.85 |
| 2016-04-15 | -53.89 |
| 2016-04-14 | -53.89 |
| 2016-04-13 | -54.13 |
| 2016-04-12 | -55.81 |
| 2016-04-11 | -56.53 |
| 2016-04-08 | -55.81 |
| 2016-04-07 | -56.05 |
| 2016-04-06 | -56.05 |
| 2016-04-05 | -56.05 |
| 2016-04-01 | -54.13 |
| 2016-03-31 | -52.93 |
| 2016-03-30 | -53.41 |
| 2016-03-29 | -54.37 |
| 2016-03-24 | -54.85 |
| 2016-03-23 | -54.61 |
| 2016-03-22 | -54.61 |
| 2016-03-21 | -53.17 |
| 2016-03-18 | -54.13 |
| 2016-03-17 | -53.89 |
| 2016-03-16 | -55.57 |
| 2016-03-15 | -54.37 |
| 2016-03-14 | -54.85 |
| 2016-03-11 | -56.77 |
| 2016-03-10 | -57.25 |
| 2016-03-09 | -57.97 |
| 2016-03-08 | -56.29 |
| 2016-03-07 | -56.77 |
| 2016-03-04 | -56.77 |
| 2016-03-03 | -57.49 |
| 2016-03-02 | -57.73 |
| 2016-03-01 | -58.69 |
| 2016-02-29 | -58.69 |
| 2016-02-26 | -57.97 |
| 2016-02-25 | -58.21 |
| 2016-02-24 | -56.77 |
| 2016-02-23 | -59.41 |
| 2016-02-22 | -59.17 |
| 2016-02-19 | -58.93 |
| 2016-02-18 | -58.45 |
| 2016-02-17 | -60.37 |
| 2016-02-16 | -61.09 |
| 2016-02-15 | -62.05 |
| 2016-02-12 | -63.25 |
| 2016-02-11 | -63.73 |
| 2016-02-05 | -62.53 |
| 2016-02-04 | -63.25 |
| 2016-02-03 | -63.49 |
| 2016-02-02 | -62.29 |
| 2016-02-01 | -62.05 |
| 2016-01-29 | -61.09 |
| 2016-01-28 | -62.29 |
| 2016-01-27 | -61.81 |
| 2016-01-26 | -61.81 |
| 2016-01-25 | -60.37 |
| 2016-01-22 | -61.09 |
| 2016-01-21 | -61.33 |
| 2016-01-20 | -61.81 |
| 2016-01-19 | -59.65 |
| 2016-01-18 | -60.61 |
| 2016-01-15 | -59.41 |
| 2016-01-14 | -57.01 |
| 2016-01-13 | -55.81 |
| 2016-01-12 | -55.33 |
| 2016-01-11 | -55.09 |
| 2016-01-08 | -51.96 |
| 2016-01-07 | -51.72 |
| 2016-01-06 | -49.56 |
| 2016-01-05 | -50.04 |
| 2016-01-04 | -50.76 |
| 2015-12-31 | -49.32 |
| 2015-12-30 | -48.84 |
| 2015-12-29 | -48.84 |
| 2015-12-28 | -48.60 |
| 2015-12-24 | -48.84 |
| 2015-12-23 | -49.32 |
| 2015-12-22 | -49.80 |
| 2015-12-21 | -50.52 |
| 2015-12-18 | -51.00 |
| 2015-12-17 | -51.00 |
| 2015-12-16 | -51.24 |
| 2015-12-15 | -51.72 |
| 2015-12-14 | -51.72 |
| 2015-12-11 | -51.48 |
| 2015-12-10 | -51.24 |
| 2015-12-09 | -51.00 |
| 2015-12-08 | -49.56 |
| 2015-12-07 | -48.60 |
| 2015-12-04 | -48.84 |
| 2015-12-03 | -48.60 |
| 2015-12-02 | -48.60 |
| 2015-12-01 | -48.60 |
| 2015-11-30 | -49.32 |
| 2015-11-27 | -48.60 |
| 2015-11-26 | -46.68 |
| 2015-11-25 | -46.20 |
| 2015-11-24 | -45.72 |
| 2015-11-23 | -45.00 |
| 2015-11-20 | -44.76 |
| 2015-11-19 | -46.20 |
| 2015-11-18 | -47.16 |
| 2015-11-17 | -47.40 |
| 2015-11-16 | -47.16 |
| 2015-11-13 | -45.96 |
| 2015-11-12 | -45.00 |
| 2015-11-11 | -44.52 |
| 2015-11-10 | -43.32 |
| 2015-11-09 | -42.84 |
| 2015-11-06 | -42.12 |
| 2015-11-05 | -42.36 |
| 2015-11-04 | -43.32 |
| 2015-11-03 | -43.80 |
| 2015-11-02 | -44.76 |
| 2015-10-30 | -44.28 |
| 2015-10-29 | -44.04 |
| 2015-10-28 | -44.76 |
| 2015-10-27 | -44.28 |
| 2015-10-26 | -44.76 |
| 2015-10-23 | -44.76 |
| 2015-10-22 | -45.48 |
| 2015-10-20 | -44.52 |
| 2015-10-19 | -44.04 |
| 2015-10-16 | -44.04 |
| 2015-10-15 | -44.76 |
| 2015-10-14 | -46.20 |
| 2015-10-13 | -45.72 |
| 2015-10-12 | -45.72 |
| 2015-10-09 | -46.92 |
| 2015-10-08 | -47.64 |
| 2015-10-07 | -46.20 |
| 2015-10-06 | -48.84 |
| 2015-10-05 | -48.84 |
| 2015-10-02 | -49.08 |
| 2015-09-30 | -50.28 |
| 2015-09-29 | -51.24 |
| 2015-09-25 | -47.88 |
| 2015-09-24 | -47.88 |
| 2015-09-23 | -47.64 |
| 2015-09-22 | -46.68 |
| 2015-09-21 | -47.40 |
| 2015-09-18 | -45.72 |
| 2015-09-17 | -45.48 |
| 2015-09-16 | -45.24 |
| 2015-09-15 | -46.92 |
| 2015-09-14 | -46.44 |
| 2015-09-11 | -46.20 |
| 2015-09-10 | -46.68 |
| 2015-09-09 | -46.68 |
| 2015-09-08 | -48.36 |
| 2015-09-07 | -49.80 |
| 2015-09-04 | -49.80 |
| 2015-09-02 | -49.32 |
| 2015-09-01 | -46.20 |
| 2015-08-31 | -47.16 |
| 2015-08-28 | -46.44 |
| 2015-08-27 | -47.88 |
| 2015-08-26 | -46.68 |
| 2015-08-25 | -49.32 |
| 2015-08-24 | -48.84 |
| 2015-08-21 | -44.28 |
| 2015-08-20 | -41.16 |
| 2015-08-19 | -40.44 |
| 2015-08-18 | -39.96 |
| 2015-08-17 | -38.76 |
| 2015-08-14 | -36.11 |
| 2015-08-13 | -35.39 |
| 2015-08-12 | -35.39 |
| 2015-08-11 | -35.87 |
| 2015-08-10 | -35.87 |
| 2015-08-07 | -35.87 |
| 2015-08-06 | -37.55 |
| 2015-08-05 | -36.59 |
| 2015-08-04 | -40.44 |
| 2015-08-03 | -41.16 |
| 2015-07-31 | -39.48 |
| 2015-07-30 | -39.96 |
| 2015-07-29 | -38.76 |
| 2015-07-28 | -40.92 |
| 2015-07-27 | -39.72 |
| 2015-07-24 | -37.31 |
| 2015-07-23 | -36.83 |
| 2015-07-22 | -36.83 |
| 2015-07-21 | -35.63 |
| 2015-07-20 | -35.15 |
| 2015-07-17 | -33.71 |
| 2015-07-16 | -33.95 |
| 2015-07-15 | -34.91 |
| 2015-07-14 | -33.95 |
| 2015-07-13 | -34.19 |
| 2015-07-10 | -35.15 |
| 2015-07-09 | -39.00 |
| 2015-07-08 | -43.08 |
| 2015-07-07 | -40.20 |
| 2015-07-06 | -37.07 |
| 2015-07-03 | -34.19 |
| 2015-07-02 | -33.47 |
| 2015-06-30 | -32.03 |
| 2015-06-29 | -33.23 |
| 2015-06-26 | -31.07 |
| 2015-06-25 | -29.63 |
| 2015-06-24 | -29.63 |
| 2015-06-23 | -28.91 |
| 2015-06-22 | -28.91 |
| 2015-06-19 | -29.39 |
| 2015-06-18 | -27.95 |
| 2015-06-17 | -26.99 |
| 2015-06-16 | -27.47 |
| 2015-06-15 | -24.58 |
| 2015-06-12 | -23.86 |
| 2015-06-11 | -26.51 |
| 2015-06-10 | -24.58 |
| 2015-06-09 | -25.55 |
| 2015-06-08 | -23.38 |
| 2015-06-05 | -24.82 |
| 2015-06-04 | -24.34 |
| 2015-06-03 | -22.66 |
| 2015-06-02 | -20.74 |
| 2015-06-01 | -20.02 |
| 2015-05-29 | -23.67 |
| 2015-05-28 | -25.43 |
| 2015-05-27 | -25.65 |
| 2015-05-26 | -26.97 |
| 2015-05-22 | -27.63 |
| 2015-05-21 | -27.19 |
| 2015-05-20 | -27.41 |
| 2015-05-19 | -28.95 |
| 2015-05-18 | -29.17 |
| 2015-05-15 | -27.85 |
| 2015-05-14 | -28.29 |
| 2015-05-13 | -28.51 |
| 2015-05-12 | -27.19 |
| 2015-05-11 | -26.97 |
| 2015-05-08 | -27.63 |
| 2015-05-07 | -28.07 |
| 2015-05-06 | -26.75 |
| 2015-05-05 | -26.53 |
| 2015-05-04 | -24.77 |
| 2015-04-30 | -23.89 |
| 2015-04-29 | -25.21 |
| 2015-04-28 | -24.33 |
| 2015-04-27 | -23.23 |
| 2015-04-24 | -26.09 |
| 2015-04-23 | -25.87 |
| 2015-04-22 | -25.43 |
| 2015-04-21 | -27.41 |
| 2015-04-20 | -28.07 |
| 2015-04-17 | -24.99 |
| 2015-04-16 | -24.99 |
| 2015-04-15 | -24.77 |
| 2015-04-14 | -25.65 |
| 2015-04-13 | -20.37 |
| 2015-04-10 | -25.43 |
| 2015-04-09 | -27.63 |
| 2015-04-08 | -28.29 |
| 2015-04-02 | -31.59 |
| 2015-04-01 | -34.89 |
| 2015-03-31 | -34.89 |
| 2015-03-30 | -35.99 |
| 2015-03-27 | -37.30 |
| 2015-03-26 | -39.28 |
| 2015-03-25 | -38.40 |
| 2015-03-24 | -38.18 |
| 2015-03-23 | -37.74 |
| 2015-03-20 | -36.86 |
| 2015-03-19 | -37.96 |
| 2015-03-18 | -36.86 |
| 2015-03-17 | -35.77 |
| 2015-03-16 | -35.99 |
| 2015-03-13 | -33.57 |
| 2015-03-12 | -33.79 |
| 2015-03-11 | -32.91 |
| 2015-03-10 | -30.93 |
| 2015-03-09 | -29.61 |
| 2015-03-06 | -31.15 |
| 2015-03-05 | -30.05 |
| 2015-03-04 | -31.37 |
| 2015-03-03 | -31.81 |
| 2015-03-02 | -34.23 |
| 2015-02-27 | -31.37 |
| 2015-02-26 | -31.37 |
| 2015-02-25 | -28.73 |
| 2015-02-24 | -30.93 |
| 2015-02-23 | -33.57 |
| 2015-02-18 | -33.79 |
| 2015-02-17 | -33.57 |
| 2015-02-16 | -35.11 |
| 2015-02-13 | -34.45 |
| 2015-02-12 | -37.52 |
| 2015-02-11 | -37.52 |
| 2015-02-10 | -39.50 |
| 2015-02-09 | -40.16 |
| 2015-02-06 | -38.18 |
| 2015-02-05 | -39.50 |
| 2015-02-04 | -38.62 |
| 2015-02-03 | -41.04 |
| 2015-02-02 | -40.60 |
| 2015-01-30 | -40.60 |
| 2015-01-29 | -40.38 |
| 2015-01-28 | -40.60 |
| 2015-01-27 | -40.38 |
| 2015-01-26 | -40.38 |
| 2015-01-23 | -40.82 |
| 2015-01-22 | -40.16 |
| 2015-01-21 | -39.94 |
| 2015-01-20 | -40.16 |
| 2015-01-19 | -40.38 |
| 2015-01-16 | -39.50 |
| 2015-01-15 | -38.18 |
| 2015-01-14 | -38.62 |
| 2015-01-13 | -38.18 |
| 2015-01-12 | -36.43 |
| 2015-01-09 | -35.77 |
| 2015-01-08 | -35.55 |
| 2015-01-07 | -36.43 |
| 2015-01-06 | -35.77 |
| 2015-01-05 | -35.33 |
| 2015-01-02 | -37.74 |
| 2014-12-31 | -39.50 |
| 2014-12-30 | -40.60 |
| 2014-12-29 | -40.16 |
| 2014-12-24 | -38.40 |
| 2014-12-23 | -39.06 |
| 2014-12-22 | -39.28 |
| 2014-12-19 | -38.62 |
| 2014-12-18 | -39.94 |
| 2014-12-17 | -39.50 |
| 2014-12-16 | -36.21 |
| 2014-12-15 | -35.33 |
| 2014-12-12 | -36.86 |
| 2014-12-11 | -38.84 |
| 2014-12-10 | -39.06 |
| 2014-12-09 | -38.18 |
| 2014-12-08 | -37.08 |
| 2014-12-05 | -36.65 |
| 2014-12-04 | -39.50 |
| 2014-12-03 | -40.16 |
| 2014-12-02 | -40.82 |
| 2014-12-01 | -40.82 |
| 2014-11-28 | -38.18 |
| 2014-11-27 | -36.65 |
| 2014-11-26 | -37.08 |
| 2014-11-25 | -36.65 |
| 2014-11-24 | -40.38 |
| 2014-11-21 | -39.50 |
| 2014-11-20 | -41.92 |
| 2014-11-19 | -43.68 |
| 2014-11-18 | -45.00 |
| 2014-11-17 | -42.58 |
| 2014-11-14 | -41.04 |
| 2014-11-13 | -39.06 |
| 2014-11-12 | -39.72 |
| 2014-11-11 | -40.16 |
| 2014-11-10 | -39.06 |
| 2014-11-07 | -37.96 |
| 2014-11-06 | -36.86 |
| 2014-11-05 | -36.43 |
| 2014-11-04 | -37.30 |
| 2014-11-03 | -38.62 |
| 2014-10-31 | -39.50 |
| 2014-10-30 | -40.16 |
| 2014-10-29 | -39.94 |
| 2014-10-28 | -40.16 |
| 2014-10-27 | -40.38 |
| 2014-10-24 | -37.30 |
| 2014-10-23 | -36.65 |
| 2014-10-22 | -34.45 |
| 2014-10-21 | -33.35 |
| 2014-10-20 | -33.57 |
| 2014-10-17 | -33.13 |
| 2014-10-16 | -31.15 |
| 2014-10-15 | -28.51 |
| 2014-10-14 | -26.09 |
| 2014-10-13 | -26.97 |
| 2014-10-10 | -26.53 |
| 2014-10-09 | -23.45 |
| 2014-10-08 | -26.75 |
| 2014-10-07 | -25.43 |
| 2014-10-06 | -26.75 |
| 2014-10-03 | -27.85 |
| 2014-09-30 | -25.87 |
| 2014-09-29 | -25.65 |
| 2014-09-26 | -23.45 |
| 2014-09-25 | -21.91 |
| 2014-09-24 | -22.57 |
| 2014-09-23 | -23.45 |
| 2014-09-22 | -22.13 |
| 2014-09-19 | -21.47 |
| 2014-09-18 | -19.27 |
| 2014-09-17 | -19.05 |
| 2014-09-16 | -19.05 |
| 2014-09-15 | -18.61 |
| 2014-09-12 | -16.19 |
| 2014-09-11 | -17.07 |
| 2014-09-10 | -15.75 |
| 2014-09-08 | -14.65 |
| 2014-09-05 | -14.21 |
| 2014-09-04 | -14.87 |
| 2014-09-03 | -16.19 |
| 2014-09-02 | -16.41 |
| 2014-09-01 | -16.41 |
| 2014-08-29 | -15.97 |
| 2014-08-28 | -18.17 |
| 2014-08-27 | -15.97 |
| 2014-08-26 | -14.65 |
| 2014-08-25 | -15.53 |
| 2014-08-22 | -15.97 |
| 2014-08-21 | -16.19 |
| 2014-08-20 | -13.11 |
| 2014-08-19 | -13.77 |
| 2014-08-18 | -13.99 |
| 2014-08-15 | -13.11 |
| 2014-08-14 | -13.11 |
| 2014-08-13 | -13.33 |
| 2014-08-12 | -14.21 |
| 2014-08-11 | -13.55 |
| 2014-08-08 | -13.55 |
| 2014-08-07 | -13.11 |
| 2014-08-06 | -12.45 |
| 2014-08-05 | -13.77 |
| 2014-08-04 | -13.77 |
| 2014-08-01 | -13.77 |
| 2014-07-31 | -11.79 |
| 2014-07-30 | -10.47 |
| 2014-07-29 | -10.25 |
| 2014-07-28 | -9.81 |
| 2014-07-25 | -10.47 |
| 2014-07-24 | -12.23 |
| 2014-07-23 | -12.45 |
| 2014-07-22 | -12.01 |
| 2014-07-21 | -12.45 |
| 2014-07-18 | -10.25 |
| 2014-07-17 | -10.69 |
| 2014-07-16 | -10.03 |
| 2014-07-15 | -10.69 |
| 2014-07-14 | -10.91 |
| 2014-07-11 | -12.23 |
| 2014-07-10 | -8.49 |
| 2014-07-09 | -8.71 |
| 2014-07-08 | -7.83 |
| 2014-07-07 | -7.83 |
| 2014-07-04 | -8.49 |
| 2014-07-03 | -8.93 |
| 2014-07-02 | -7.83 |
| 2014-06-30 | -6.95 |
| 2014-06-27 | -6.73 |
| 2014-06-26 | -6.73 |
| 2014-06-25 | -7.39 |
| 2014-06-24 | -8.93 |
| 2014-06-23 | -9.37 |
| 2014-06-20 | -7.61 |
| 2014-06-19 | -8.49 |
| 2014-06-18 | -8.05 |
| 2014-06-17 | -8.93 |
| 2014-06-16 | -7.39 |
| 2014-06-13 | -7.17 |
| 2014-06-12 | -7.17 |
| 2014-06-11 | -7.17 |
| 2014-06-10 | -8.27 |
| 2014-06-09 | -8.71 |
| 2014-06-06 | -8.27 |
| 2014-06-05 | -8.49 |
| 2014-06-04 | -8.27 |
| 2014-06-03 | -6.95 |
| 2014-05-30 | -8.71 |
| 2014-05-29 | -10.47 |
| 2014-05-28 | -10.03 |
| 2014-05-27 | -9.81 |
| 2014-05-26 | -11.26 |
| 2014-05-23 | -8.94 |
| 2014-05-22 | -11.89 |
| 2014-05-21 | -11.89 |
| 2014-05-20 | -12.53 |
| 2014-05-19 | -12.74 |
| 2014-05-16 | -12.32 |
| 2014-05-15 | -13.37 |
| 2014-05-14 | -12.32 |
| 2014-05-13 | -13.16 |
| 2014-05-12 | -13.37 |
| 2014-05-09 | -12.95 |
| 2014-05-08 | -11.89 |
| 2014-05-07 | -12.53 |
| 2014-05-05 | -12.32 |
| 2014-05-02 | -12.10 |
| 2014-04-30 | -12.32 |
| 2014-04-29 | -12.10 |
| 2014-04-28 | -13.58 |
| 2014-04-25 | -13.16 |
| 2014-04-24 | -11.89 |
| 2014-04-23 | -14.00 |
| 2014-04-22 | -13.79 |
| 2014-04-17 | -11.47 |
| 2014-04-16 | -11.47 |
| 2014-04-15 | -12.74 |
| 2014-04-14 | -12.53 |
| 2014-04-11 | -12.53 |
| 2014-04-10 | -10.21 |
| 2014-04-09 | -10.00 |
| 2014-04-08 | -13.16 |
| 2014-04-07 | -15.69 |
| 2014-04-04 | -15.69 |
| 2014-04-03 | -15.27 |
| 2014-04-02 | -15.90 |
| 2014-04-01 | -15.06 |
| 2014-03-31 | -15.69 |
| 2014-03-28 | -15.69 |
| 2014-03-27 | -16.11 |
| 2014-03-26 | -15.69 |
| 2014-03-25 | -15.69 |
| 2014-03-24 | -14.84 |
| 2014-03-21 | -14.63 |
| 2014-03-20 | -14.63 |
| 2014-03-19 | -14.84 |
| 2014-03-18 | -15.48 |
| 2014-03-17 | -15.27 |
| 2014-03-14 | -14.42 |
| 2014-03-13 | -14.00 |
| 2014-03-12 | -13.58 |
| 2014-03-11 | -9.79 |
| 2014-03-10 | -14.42 |
| 2014-03-07 | -12.10 |
| 2014-03-06 | -9.57 |
| 2014-03-05 | -11.26 |
| 2014-03-04 | -8.10 |
| 2014-03-03 | -8.52 |
| 2014-02-28 | -4.52 |
| 2014-02-27 | -6.83 |
| 2014-02-26 | -5.36 |
| 2014-02-25 | -8.10 |
| 2014-02-24 | -7.89 |
| 2014-02-21 | -5.15 |
| 2014-02-20 | -2.41 |
| 2014-02-19 | -8.94 |
| 2014-02-18 | -9.79 |
| 2014-02-17 | -6.83 |
| 2014-02-14 | -5.99 |
| 2014-02-13 | -10.21 |
| 2014-02-12 | -12.10 |
| 2014-02-11 | -14.42 |
| 2014-02-10 | -15.48 |
| 2014-02-07 | -11.89 |
| 2014-02-06 | -12.32 |
| 2014-02-05 | -11.89 |
| 2014-02-04 | -17.16 |
| 2014-01-30 | -10.21 |
| 2014-01-29 | -8.52 |
| 2014-01-28 | -8.31 |
| 2014-01-27 | -9.79 |
| 2014-01-24 | -4.73 |
| 2014-01-23 | -3.67 |
| 2014-01-22 | -3.88 |
| 2014-01-21 | -5.78 |
| 2014-01-20 | -4.52 |
| 2014-01-17 | -2.20 |
| 2014-01-16 | -4.31 |
| 2014-01-15 | -4.31 |
| 2014-01-14 | -4.52 |
| 2014-01-13 | -1.78 |
| 2014-01-10 | -0.30 |
| 2014-01-09 | -1.14 |
| 2014-01-08 | 0.54 |
| 2014-01-07 | -0.72 |
| 2014-01-06 | -2.20 |
| 2014-01-03 | -2.83 |
| 2014-01-02 | 0.75 |
| 2013-12-31 | 2.23 |
| 2013-12-30 | 3.07 |
| 2013-12-27 | 5.60 |
| 2013-12-24 | 8.55 |
| 2013-12-23 | 8.55 |
| 2013-12-20 | 4.34 |
| 2013-12-19 | 7.29 |
| 2013-12-18 | 7.08 |
| 2013-12-17 | 7.50 |
| 2013-12-16 | 7.50 |
| 2013-12-13 | 8.76 |
| 2013-12-12 | 9.61 |
| 2013-12-11 | 9.61 |
| 2013-12-10 | 10.45 |
| 2013-12-09 | 10.45 |
| 2013-12-06 | 8.34 |
| 2013-12-05 | 7.71 |
| 2013-12-04 | 10.87 |
| 2013-12-03 | 11.92 |
| 2013-12-02 | 11.50 |
| 2013-11-29 | 10.87 |
| 2013-11-28 | 8.97 |
| 2013-11-27 | 4.76 |
| 2013-11-26 | 7.29 |
| 2013-11-25 | 7.92 |
| 2013-11-22 | 8.76 |
| 2013-11-21 | 12.14 |
| 2013-11-20 | 8.13 |
| 2013-11-19 | 6.44 |
| 2013-11-18 | 8.55 |
| 2013-11-15 | 5.81 |
| 2013-11-14 | 2.86 |
| 2013-11-13 | -1.35 |
| 2013-11-12 | -3.67 |
| 2013-11-11 | -1.35 |
| 2013-11-08 | 0.96 |
| 2013-11-07 | 1.60 |
| 2013-11-06 | 3.49 |
| 2013-11-05 | 4.34 |
| 2013-11-04 | 4.13 |
| 2013-11-01 | 3.28 |
| 2013-10-31 | 4.97 |
| 2013-10-30 | 0.75 |
| 2013-10-29 | 2.86 |
| 2013-10-28 | 1.17 |
| 2013-10-25 | 2.44 |
| 2013-10-24 | 5.39 |
| 2013-10-23 | 0.96 |
| 2013-10-22 | 2.86 |
| 2013-10-21 | 2.65 |
| 2013-10-18 | 1.60 |
| 2013-10-17 | 1.60 |
| 2013-10-16 | 2.23 |
| 2013-10-15 | 0.54 |
| 2013-10-11 | 2.23 |
| 2013-10-10 | 1.17 |
| 2013-10-09 | 0.12 |
| 2013-10-08 | -0.93 |
| 2013-10-07 | -1.78 |
| 2013-10-04 | 1.60 |
| 2013-10-03 | -1.35 |
| 2013-10-02 | -2.20 |
| 2013-09-30 | -3.67 |
| 2013-09-27 | -5.99 |
| 2013-09-26 | -5.36 |
| 2013-09-25 | -6.62 |
| 2013-09-24 | -7.47 |
| 2013-09-23 | -6.62 |
| 2013-09-19 | -7.89 |
| 2013-09-18 | -7.47 |
| 2013-09-17 | -8.94 |
| 2013-09-16 | -9.15 |
| 2013-09-13 | -8.10 |
| 2013-09-12 | -7.68 |
| 2013-09-11 | -6.62 |
| 2013-09-10 | -8.10 |
| 2013-09-09 | -10.21 |
| 2013-09-06 | -9.79 |
| 2013-09-05 | -9.57 |
| 2013-09-04 | -10.21 |
| 2013-09-03 | -9.36 |
| 2013-09-02 | -13.37 |
| 2013-08-30 | -14.21 |
| 2013-08-29 | -15.27 |
| 2013-08-28 | -15.90 |
| 2013-08-27 | -14.84 |
| 2013-08-26 | -14.00 |
| 2013-08-23 | -14.42 |
| 2013-08-22 | -13.37 |
| 2013-08-21 | -14.42 |
| 2013-08-20 | -16.11 |
| 2013-08-19 | -14.00 |
| 2013-08-16 | -14.21 |
| 2013-08-15 | -15.69 |
| 2013-08-13 | -13.58 |
| 2013-08-12 | -15.48 |
| 2013-08-09 | -16.53 |
| 2013-08-08 | -20.54 |
| 2013-08-07 | -23.06 |
| 2013-08-06 | -21.59 |
| 2013-08-05 | -22.64 |
| 2013-08-02 | -21.17 |
| 2013-08-01 | -21.17 |
| 2013-07-31 | -24.54 |
| 2013-07-30 | -20.11 |
| 2013-07-29 | -20.32 |
| 2013-07-26 | -18.64 |
| 2013-07-25 | -18.22 |
| 2013-07-24 | -17.16 |
| 2013-07-23 | -16.53 |
| 2013-07-22 | -17.16 |
| 2013-07-19 | -18.43 |
| 2013-07-18 | -15.90 |
| 2013-07-17 | -15.06 |
| 2013-07-16 | -15.48 |
| 2013-07-15 | -15.69 |
| 2013-07-12 | -15.90 |
| 2013-07-11 | -15.90 |
| 2013-07-10 | -18.01 |
| 2013-07-09 | -18.85 |
| 2013-07-08 | -20.54 |
| 2013-07-05 | -16.95 |
| 2013-07-04 | -12.10 |
| 2013-07-03 | -7.68 |
| 2013-07-02 | -6.41 |
| 2013-06-28 | -0.09 |
| 2013-06-27 | -6.20 |
| 2013-06-26 | -6.83 |
| 2013-06-25 | -12.10 |
| 2013-06-24 | -10.42 |
| 2013-06-21 | -7.89 |
| 2013-06-20 | -6.20 |
| 2013-06-19 | -2.83 |
| 2013-06-18 | -2.83 |
| 2013-06-17 | -3.04 |
| 2013-06-14 | -1.99 |
| 2013-06-13 | -0.09 |
| 2013-06-11 | 3.49 |
| 2013-06-10 | 4.13 |
| 2013-06-07 | 5.60 |
| 2013-06-06 | 7.08 |
| 2013-06-05 | 7.50 |
| 2013-06-04 | 3.92 |
| 2013-06-03 | 0.37 |
| 2013-05-31 | -2.27 |
| 2013-05-30 | 1.18 |
| 2013-05-29 | 3.01 |
| 2013-05-28 | 2.60 |
| 2013-05-27 | 3.82 |
| 2013-05-24 | 3.41 |
| 2013-05-23 | 5.03 |
| 2013-05-22 | 5.24 |
| 2013-05-21 | 0.57 |
| 2013-05-20 | 0.78 |
| 2013-05-16 | -1.05 |
| 2013-05-15 | 1.59 |
| 2013-05-14 | 0.78 |
| 2013-05-13 | -0.44 |
| 2013-05-10 | 2.40 |
| 2013-05-09 | 1.38 |
| 2013-05-08 | 0.57 |
| 2013-05-07 | -1.46 |
| 2013-05-06 | -4.29 |
| 2013-05-03 | -5.11 |
| 2013-05-02 | -5.71 |
| 2013-04-30 | -4.09 |
| 2013-04-29 | -6.93 |
| 2013-04-26 | -5.92 |
| 2013-04-25 | -3.48 |
| 2013-04-24 | -4.90 |
| 2013-04-23 | -5.31 |
| 2013-04-22 | -4.50 |
| 2013-04-19 | -6.12 |
| 2013-04-18 | -5.11 |
| 2013-04-17 | -7.74 |
| 2013-04-16 | -7.94 |
| 2013-04-15 | -8.35 |
| 2013-04-12 | -1.46 |
| 2013-04-11 | -1.86 |
| 2013-04-10 | -2.27 |
| 2013-04-09 | -4.09 |
| 2013-04-08 | -3.28 |
| 2013-04-05 | -5.51 |
| 2013-04-03 | -2.67 |
| 2013-04-02 | -3.08 |
| 2013-03-28 | -2.47 |
| 2013-03-27 | -2.67 |
| 2013-03-26 | -3.48 |
| 2013-03-25 | -2.27 |
| 2013-03-22 | -4.09 |
| 2013-03-21 | -2.87 |
| 2013-03-20 | -3.69 |
| 2013-03-19 | -6.12 |
| 2013-03-18 | -5.71 |
| 2013-03-15 | -4.50 |
| 2013-03-14 | -5.31 |
| 2013-03-13 | -4.29 |
| 2013-03-12 | -1.46 |
| 2013-03-11 | -1.25 |
| 2013-03-08 | -0.04 |
| 2013-03-07 | 1.59 |
| 2013-03-06 | -0.04 |
| 2013-03-05 | -1.25 |
| 2013-03-04 | -1.46 |
| 2013-03-01 | -1.46 |
| 2013-02-28 | 0.78 |
| 2013-02-27 | -6.12 |
| 2013-02-26 | -7.74 |
| 2013-02-25 | -5.51 |
| 2013-02-22 | -2.27 |
| 2013-02-21 | -0.44 |
| 2013-02-20 | 7.26 |
| 2013-02-19 | 11.72 |
| 2013-02-18 | 11.72 |
| 2013-02-15 | 14.56 |
| 2013-02-14 | 13.75 |
| 2013-02-08 | 11.72 |
| 2013-02-07 | 12.33 |
| 2013-02-06 | 12.33 |
| 2013-02-05 | 12.54 |
| 2013-02-04 | 15.37 |
| 2013-02-01 | 12.94 |
| 2013-01-31 | 12.94 |
| 2013-01-30 | 12.33 |
| 2013-01-29 | 12.33 |
| 2013-01-28 | 10.10 |
| 2013-01-25 | 9.70 |
| 2013-01-24 | 14.97 |
| 2013-01-23 | 15.17 |
| 2013-01-22 | 17.20 |
| 2013-01-21 | 14.56 |
| 2013-01-18 | 15.37 |
| 2013-01-17 | 11.12 |
| 2013-01-16 | 12.54 |
| 2013-01-15 | 15.58 |
| 2013-01-14 | 15.78 |
| 2013-01-11 | 15.37 |
| 2013-01-10 | 16.19 |
| 2013-01-09 | 12.13 |
| 2013-01-08 | 13.75 |
| 2013-01-07 | 16.19 |
| 2013-01-04 | 12.13 |
| 2013-01-03 | 10.51 |
| 2013-01-02 | 7.06 |
| 2012-12-31 | 5.44 |
| 2012-12-28 | 3.82 |
| 2012-12-27 | 4.83 |
| 2012-12-24 | 6.86 |
| 2012-12-21 | 6.86 |
| 2012-12-20 | 7.06 |
| 2012-12-19 | 6.25 |
| 2012-12-18 | 7.26 |
| 2012-12-17 | 4.83 |
| 2012-12-14 | 6.05 |
| 2012-12-13 | 4.63 |
| 2012-12-12 | 4.83 |
| 2012-12-11 | 2.19 |
| 2012-12-10 | -1.05 |
| 2012-12-07 | -2.87 |
| 2012-12-06 | -2.87 |
| 2012-12-05 | -1.46 |
| 2012-12-04 | -1.25 |
| 2012-12-03 | -3.28 |
| 2012-11-30 | -1.86 |
| 2012-11-29 | -3.28 |
| 2012-11-28 | -5.11 |
| 2012-11-27 | -5.31 |
| 2012-11-26 | -3.48 |
| 2012-11-23 | -3.08 |
| 2012-11-22 | 0.37 |
| 2012-11-21 | 0.17 |
| 2012-11-20 | -1.46 |
| 2012-11-19 | -1.05 |
| 2012-11-16 | 0.37 |
| 2012-11-15 | -1.25 |
| 2012-11-14 | -1.66 |
| 2012-11-13 | -5.51 |
| 2012-11-12 | -2.87 |
| 2012-11-09 | 0.57 |
| 2012-11-08 | 3.61 |
| 2012-11-07 | 3.01 |
| 2012-11-06 | 0.98 |
| 2012-11-05 | 1.99 |
| 2012-11-02 | 0.57 |
| 2012-11-01 | 4.02 |
| 2012-10-31 | -0.44 |
| 2012-10-30 | -2.06 |
| 2012-10-29 | -0.04 |
| 2012-10-26 | -1.66 |
| 2012-10-25 | -0.85 |
| 2012-10-24 | 3.82 |
| 2012-10-22 | 7.26 |
| 2012-10-19 | 7.67 |
| 2012-10-18 | 5.84 |
| 2012-10-17 | 7.47 |
| 2012-10-16 | 5.03 |
| 2012-10-15 | 4.83 |
| 2012-10-12 | 7.26 |
| 2012-10-11 | 2.60 |
| 2012-10-10 | 0.57 |
| 2012-10-09 | -2.06 |
| 2012-10-08 | -2.06 |
| 2012-10-05 | -1.86 |
| 2012-10-04 | -5.11 |
| 2012-10-03 | -6.73 |
| 2012-09-28 | -6.93 |
| 2012-09-27 | -9.36 |
| 2012-09-26 | -10.58 |
| 2012-09-25 | -6.93 |
| 2012-09-24 | -8.75 |
| 2012-09-21 | -8.96 |
| 2012-09-20 | -9.36 |
| 2012-09-19 | -7.13 |
| 2012-09-18 | -6.52 |
| 2012-09-17 | -6.52 |
| 2012-09-14 | -6.12 |
| 2012-09-13 | -7.34 |
| 2012-09-12 | -6.73 |
| 2012-09-11 | -5.92 |
| 2012-09-10 | -6.73 |
| 2012-09-07 | -5.92 |
| 2012-09-06 | -7.74 |
| 2012-09-05 | -10.17 |
| 2012-09-04 | -10.78 |
| 2012-09-03 | -11.19 |
| 2012-08-31 | -9.36 |
| 2012-08-30 | -9.97 |
| 2012-08-29 | -11.19 |
| 2012-08-28 | -9.77 |
| 2012-08-27 | -8.75 |
| 2012-08-24 | -7.54 |
| 2012-08-23 | -8.35 |
| 2012-08-22 | -6.73 |
| 2012-08-21 | -1.25 |
| 2012-08-20 | 0.17 |
| 2012-08-17 | 0.98 |
| 2012-08-16 | -0.04 |
| 2012-08-15 | -1.46 |
| 2012-08-14 | -1.25 |
| 2012-08-13 | 0.78 |
| 2012-08-10 | -0.04 |
| 2012-08-09 | 0.78 |
| 2012-08-08 | -0.04 |
| 2012-08-07 | 3.41 |
| 2012-08-06 | 4.43 |
| 2012-08-03 | -0.04 |
| 2012-08-02 | 0.78 |
| 2012-08-01 | 2.80 |
| 2012-07-31 | 3.41 |
| 2012-07-30 | 2.80 |
| 2012-07-27 | 1.59 |
| 2012-07-26 | -3.28 |
| 2012-07-25 | -4.29 |
| 2012-07-24 | -6.52 |
| 2012-07-23 | -10.17 |
| 2012-07-20 | -3.89 |
| 2012-07-19 | -5.51 |
| 2012-07-18 | -5.11 |
| 2012-07-17 | -10.58 |
| 2012-07-16 | -12.20 |
| 2012-07-13 | -12.61 |
| 2012-07-12 | -15.04 |
| 2012-07-11 | -13.42 |
| 2012-07-10 | -14.84 |
| 2012-07-09 | -12.20 |
| 2012-07-06 | -9.77 |
| 2012-07-05 | -7.13 |
| 2012-07-04 | -6.93 |
| 2012-07-03 | -7.74 |
| 2012-06-29 | -10.78 |
| 2012-06-28 | -11.80 |
| 2012-06-27 | -7.13 |
| 2012-06-26 | -6.52 |
| 2012-06-25 | -6.73 |
| 2012-06-22 | -3.48 |
| 2012-06-21 | -3.69 |
| 2012-06-20 | -3.08 |
| 2012-06-19 | -2.87 |
| 2012-06-18 | 0.98 |
| 2012-06-15 | 0.17 |
| 2012-06-14 | 0.98 |
| 2012-06-13 | 1.38 |
| 2012-06-12 | 1.59 |
| 2012-06-11 | 3.61 |
| 2012-06-08 | 3.41 |
| 2012-06-07 | 0.98 |
| 2012-06-06 | -0.97 |
| 2012-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy