Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-10 | 245.62 |
| 2025-09-09 | 244.34 |
| 2025-09-08 | 244.02 |
| 2025-09-05 | 244.02 |
| 2025-09-04 | 239.23 |
| 2025-09-03 | 242.11 |
| 2025-09-02 | 239.55 |
| 2025-09-01 | 244.34 |
| 2025-08-29 | 246.89 |
| 2025-08-28 | 251.36 |
| 2025-08-27 | 245.94 |
| 2025-08-26 | 256.79 |
| 2025-08-25 | 262.53 |
| 2025-08-22 | 264.76 |
| 2025-08-21 | 276.57 |
| 2025-08-20 | 284.55 |
| 2025-08-19 | 286.78 |
| 2025-08-18 | 290.61 |
| 2025-08-15 | 290.30 |
| 2025-08-14 | 289.66 |
| 2025-08-13 | 293.49 |
| 2025-08-12 | 294.76 |
| 2025-08-11 | 289.98 |
| 2025-08-08 | 295.40 |
| 2025-08-07 | 303.06 |
| 2025-08-06 | 304.02 |
| 2025-08-05 | 307.21 |
| 2025-08-04 | 303.70 |
| 2025-08-01 | 302.74 |
| 2025-07-31 | 300.83 |
| 2025-07-30 | 308.49 |
| 2025-07-29 | 308.49 |
| 2025-07-28 | 306.57 |
| 2025-07-25 | 312.95 |
| 2025-07-24 | 311.68 |
| 2025-07-23 | 305.29 |
| 2025-07-22 | 289.34 |
| 2025-07-21 | 282.96 |
| 2025-07-18 | 279.13 |
| 2025-07-17 | 281.68 |
| 2025-07-16 | 275.93 |
| 2025-07-15 | 274.02 |
| 2025-07-14 | 275.30 |
| 2025-07-11 | 275.93 |
| 2025-07-10 | 282.96 |
| 2025-07-09 | 272.74 |
| 2025-07-08 | 254.23 |
| 2025-07-07 | 248.49 |
| 2025-07-04 | 240.19 |
| 2025-07-03 | 241.47 |
| 2025-07-02 | 240.19 |
| 2025-06-30 | 235.09 |
| 2025-06-27 | 240.19 |
| 2025-06-26 | 237.64 |
| 2025-06-25 | 238.28 |
| 2025-06-24 | 234.45 |
| 2025-06-23 | 226.15 |
| 2025-06-20 | 222.32 |
| 2025-06-19 | 224.87 |
| 2025-06-18 | 229.34 |
| 2025-06-17 | 235.69 |
| 2025-06-16 | 238.18 |
| 2025-06-13 | 248.77 |
| 2025-06-12 | 236.94 |
| 2025-06-11 | 240.05 |
| 2025-06-10 | 236.94 |
| 2025-06-09 | 257.49 |
| 2025-06-06 | 257.49 |
| 2025-06-05 | 252.51 |
| 2025-06-04 | 246.28 |
| 2025-06-03 | 246.28 |
| 2025-06-02 | 243.79 |
| 2025-05-30 | 247.52 |
| 2025-05-29 | 256.24 |
| 2025-05-28 | 250.02 |
| 2025-05-27 | 249.39 |
| 2025-05-26 | 250.64 |
| 2025-05-23 | 250.64 |
| 2025-05-22 | 250.64 |
| 2025-05-21 | 261.23 |
| 2025-05-20 | 255.62 |
| 2025-05-19 | 252.51 |
| 2025-05-16 | 250.64 |
| 2025-05-15 | 250.64 |
| 2025-05-14 | 252.51 |
| 2025-05-13 | 251.26 |
| 2025-05-12 | 258.73 |
| 2025-05-09 | 251.88 |
| 2025-05-08 | 250.02 |
| 2025-05-07 | 247.52 |
| 2025-05-06 | 247.52 |
| 2025-05-02 | 239.43 |
| 2025-04-30 | 236.94 |
| 2025-04-29 | 230.71 |
| 2025-04-28 | 233.20 |
| 2025-04-25 | 237.56 |
| 2025-04-24 | 236.31 |
| 2025-04-23 | 242.54 |
| 2025-04-22 | 245.03 |
| 2025-04-17 | 237.56 |
| 2025-04-16 | 238.18 |
| 2025-04-15 | 250.02 |
| 2025-04-14 | 245.03 |
| 2025-04-11 | 240.05 |
| 2025-04-10 | 233.20 |
| 2025-04-09 | 233.82 |
| 2025-04-08 | 222.61 |
| 2025-04-07 | 213.89 |
| 2025-04-03 | 256.24 |
| 2025-04-02 | 259.98 |
| 2025-04-01 | 259.98 |
| 2025-03-31 | 259.98 |
| 2025-03-28 | 248.77 |
| 2025-03-27 | 247.52 |
| 2025-03-26 | 247.52 |
| 2025-03-25 | 243.16 |
| 2025-03-24 | 241.92 |
| 2025-03-21 | 242.54 |
| 2025-03-20 | 253.75 |
| 2025-03-19 | 258.11 |
| 2025-03-18 | 259.98 |
| 2025-03-17 | 253.13 |
| 2025-03-14 | 250.02 |
| 2025-03-13 | 246.28 |
| 2025-03-12 | 248.77 |
| 2025-03-11 | 256.87 |
| 2025-03-10 | 242.54 |
| 2025-03-07 | 244.41 |
| 2025-03-06 | 249.39 |
| 2025-03-05 | 245.03 |
| 2025-03-04 | 233.20 |
| 2025-03-03 | 231.95 |
| 2025-02-28 | 235.69 |
| 2025-02-27 | 252.51 |
| 2025-02-26 | 263.72 |
| 2025-02-25 | 268.08 |
| 2025-02-24 | 269.94 |
| 2025-02-21 | 263.72 |
| 2025-02-20 | 253.13 |
| 2025-02-19 | 258.11 |
| 2025-02-18 | 253.75 |
| 2025-02-17 | 255.62 |
| 2025-02-14 | 211.40 |
| 2025-02-13 | 200.19 |
| 2025-02-12 | 204.24 |
| 2025-02-11 | 195.21 |
| 2025-02-10 | 206.73 |
| 2025-02-07 | 200.19 |
| 2025-02-06 | 198.95 |
| 2025-02-05 | 196.77 |
| 2025-02-04 | 200.50 |
| 2025-02-03 | 202.68 |
| 2025-01-28 | 198.01 |
| 2025-01-27 | 196.45 |
| 2025-01-24 | 194.27 |
| 2025-01-23 | 188.05 |
| 2025-01-22 | 191.16 |
| 2025-01-21 | 193.03 |
| 2025-01-20 | 188.36 |
| 2025-01-17 | 192.41 |
| 2025-01-16 | 184.62 |
| 2025-01-15 | 184.31 |
| 2025-01-14 | 184.31 |
| 2025-01-13 | 179.02 |
| 2025-01-10 | 180.26 |
| 2025-01-09 | 197.08 |
| 2025-01-08 | 198.01 |
| 2025-01-07 | 206.42 |
| 2025-01-06 | 208.60 |
| 2025-01-03 | 207.66 |
| 2025-01-02 | 210.47 |
| 2024-12-31 | 223.86 |
| 2024-12-30 | 222.61 |
| 2024-12-27 | 231.95 |
| 2024-12-24 | 228.22 |
| 2024-12-23 | 228.84 |
| 2024-12-20 | 226.35 |
| 2024-12-19 | 227.59 |
| 2024-12-18 | 221.99 |
| 2024-12-17 | 217.01 |
| 2024-12-16 | 224.48 |
| 2024-12-13 | 226.97 |
| 2024-12-12 | 232.58 |
| 2024-12-11 | 231.95 |
| 2024-12-10 | 235.07 |
| 2024-12-09 | 247.52 |
| 2024-12-06 | 244.41 |
| 2024-12-05 | 226.97 |
| 2024-12-04 | 228.22 |
| 2024-12-03 | 228.84 |
| 2024-12-02 | 228.22 |
| 2024-11-29 | 225.73 |
| 2024-11-28 | 215.14 |
| 2024-11-27 | 215.76 |
| 2024-11-26 | 207.98 |
| 2024-11-25 | 213.27 |
| 2024-11-22 | 215.14 |
| 2024-11-21 | 217.63 |
| 2024-11-20 | 224.48 |
| 2024-11-19 | 220.12 |
| 2024-11-18 | 220.12 |
| 2024-11-15 | 215.76 |
| 2024-11-14 | 218.88 |
| 2024-11-13 | 235.07 |
| 2024-11-12 | 241.92 |
| 2024-11-11 | 251.26 |
| 2024-11-08 | 259.36 |
| 2024-11-07 | 256.87 |
| 2024-11-06 | 249.39 |
| 2024-11-05 | 255.62 |
| 2024-11-04 | 242.54 |
| 2024-11-01 | 245.66 |
| 2024-10-31 | 239.43 |
| 2024-10-30 | 235.07 |
| 2024-10-29 | 243.79 |
| 2024-10-28 | 240.67 |
| 2024-10-25 | 235.69 |
| 2024-10-24 | 238.18 |
| 2024-10-23 | 240.05 |
| 2024-10-22 | 247.52 |
| 2024-10-21 | 244.41 |
| 2024-10-18 | 248.77 |
| 2024-10-17 | 237.56 |
| 2024-10-16 | 245.03 |
| 2024-10-15 | 248.15 |
| 2024-10-14 | 268.70 |
| 2024-10-10 | 268.08 |
| 2024-10-09 | 251.88 |
| 2024-10-08 | 268.70 |
| 2024-10-07 | 317.90 |
| 2024-10-04 | 287.38 |
| 2024-10-03 | 269.32 |
| 2024-10-02 | 287.38 |
| 2024-09-30 | 259.98 |
| 2024-09-27 | 250.64 |
| 2024-09-26 | 220.12 |
| 2024-09-25 | 198.95 |
| 2024-09-24 | 197.70 |
| 2024-09-23 | 183.38 |
| 2024-09-20 | 189.91 |
| 2024-09-19 | 187.42 |
| 2024-09-17 | 180.57 |
| 2024-09-16 | 177.15 |
| 2024-09-13 | 178.70 |
| 2024-09-12 | 177.15 |
| 2024-09-11 | 177.77 |
| 2024-09-10 | 182.44 |
| 2024-09-09 | 191.78 |
| 2024-09-05 | 191.78 |
| 2024-09-04 | 188.05 |
| 2024-09-03 | 193.96 |
| 2024-09-02 | 192.72 |
| 2024-08-30 | 201.75 |
| 2024-08-29 | 186.18 |
| 2024-08-28 | 158.46 |
| 2024-08-27 | 156.91 |
| 2024-08-26 | 161.89 |
| 2024-08-23 | 154.10 |
| 2024-08-22 | 158.15 |
| 2024-08-21 | 163.45 |
| 2024-08-20 | 166.87 |
| 2024-08-19 | 172.79 |
| 2024-08-16 | 174.34 |
| 2024-08-15 | 170.30 |
| 2024-08-14 | 164.69 |
| 2024-08-13 | 162.82 |
| 2024-08-12 | 164.69 |
| 2024-08-09 | 167.81 |
| 2024-08-08 | 170.61 |
| 2024-08-07 | 175.59 |
| 2024-08-06 | 167.81 |
| 2024-08-05 | 159.09 |
| 2024-08-02 | 163.45 |
| 2024-08-01 | 170.92 |
| 2024-07-31 | 174.34 |
| 2024-07-30 | 163.76 |
| 2024-07-29 | 173.10 |
| 2024-07-26 | 174.34 |
| 2024-07-25 | 175.90 |
| 2024-07-24 | 179.64 |
| 2024-07-23 | 182.44 |
| 2024-07-22 | 190.54 |
| 2024-07-19 | 189.29 |
| 2024-07-18 | 203.30 |
| 2024-07-17 | 203.93 |
| 2024-07-16 | 210.16 |
| 2024-07-15 | 205.17 |
| 2024-07-12 | 209.53 |
| 2024-07-11 | 206.73 |
| 2024-07-10 | 193.34 |
| 2024-07-09 | 190.85 |
| 2024-07-08 | 183.06 |
| 2024-07-05 | 188.67 |
| 2024-07-04 | 192.72 |
| 2024-07-03 | 190.54 |
| 2024-07-02 | 177.77 |
| 2024-06-28 | 185.24 |
| 2024-06-27 | 186.18 |
| 2024-06-26 | 198.95 |
| 2024-06-25 | 198.46 |
| 2024-06-24 | 200.29 |
| 2024-06-21 | 200.60 |
| 2024-06-20 | 209.47 |
| 2024-06-19 | 218.64 |
| 2024-06-18 | 212.53 |
| 2024-06-17 | 216.81 |
| 2024-06-14 | 222.31 |
| 2024-06-13 | 221.09 |
| 2024-06-12 | 219.86 |
| 2024-06-11 | 214.36 |
| 2024-06-07 | 224.76 |
| 2024-06-06 | 226.59 |
| 2024-06-05 | 224.15 |
| 2024-06-04 | 227.81 |
| 2024-06-03 | 215.58 |
| 2024-05-31 | 213.75 |
| 2024-05-30 | 213.75 |
| 2024-05-29 | 220.48 |
| 2024-05-28 | 222.92 |
| 2024-05-27 | 230.26 |
| 2024-05-24 | 222.31 |
| 2024-05-23 | 228.43 |
| 2024-05-22 | 238.21 |
| 2024-05-21 | 241.88 |
| 2024-05-20 | 248.00 |
| 2024-05-17 | 256.56 |
| 2024-05-16 | 243.10 |
| 2024-05-14 | 240.66 |
| 2024-05-13 | 248.61 |
| 2024-05-10 | 233.93 |
| 2024-05-09 | 220.48 |
| 2024-05-08 | 216.19 |
| 2024-05-07 | 216.81 |
| 2024-05-06 | 227.20 |
| 2024-05-03 | 224.15 |
| 2024-05-02 | 220.48 |
| 2024-04-30 | 213.14 |
| 2024-04-29 | 219.25 |
| 2024-04-26 | 228.43 |
| 2024-04-25 | 213.14 |
| 2024-04-24 | 207.02 |
| 2024-04-23 | 192.34 |
| 2024-04-22 | 178.89 |
| 2024-04-19 | 178.28 |
| 2024-04-18 | 185.31 |
| 2024-04-17 | 183.47 |
| 2024-04-16 | 175.52 |
| 2024-04-15 | 181.95 |
| 2024-04-12 | 185.31 |
| 2024-04-11 | 196.62 |
| 2024-04-10 | 195.71 |
| 2024-04-09 | 189.90 |
| 2024-04-08 | 185.61 |
| 2024-04-05 | 179.50 |
| 2024-04-03 | 186.53 |
| 2024-04-02 | 202.43 |
| 2024-03-28 | 189.90 |
| 2024-03-27 | 173.38 |
| 2024-03-26 | 175.22 |
| 2024-03-25 | 182.86 |
| 2024-03-22 | 182.86 |
| 2024-03-21 | 197.24 |
| 2024-03-20 | 185.61 |
| 2024-03-19 | 178.28 |
| 2024-03-18 | 179.19 |
| 2024-03-15 | 173.38 |
| 2024-03-14 | 178.28 |
| 2024-03-13 | 173.99 |
| 2024-03-12 | 177.97 |
| 2024-03-11 | 177.05 |
| 2024-03-08 | 175.22 |
| 2024-03-07 | 181.33 |
| 2024-03-06 | 185.92 |
| 2024-03-05 | 172.77 |
| 2024-03-04 | 175.83 |
| 2024-03-01 | 185.31 |
| 2024-02-29 | 186.84 |
| 2024-02-28 | 180.11 |
| 2024-02-27 | 177.97 |
| 2024-02-26 | 169.71 |
| 2024-02-23 | 166.04 |
| 2024-02-22 | 168.80 |
| 2024-02-21 | 170.94 |
| 2024-02-20 | 154.42 |
| 2024-02-19 | 151.67 |
| 2024-02-16 | 147.08 |
| 2024-02-15 | 144.94 |
| 2024-02-14 | 144.64 |
| 2024-02-09 | 143.41 |
| 2024-02-08 | 150.45 |
| 2024-02-07 | 147.39 |
| 2024-02-06 | 149.84 |
| 2024-02-05 | 140.66 |
| 2024-02-02 | 144.03 |
| 2024-02-01 | 148.00 |
| 2024-01-31 | 140.36 |
| 2024-01-30 | 143.41 |
| 2024-01-29 | 153.20 |
| 2024-01-26 | 150.75 |
| 2024-01-25 | 164.21 |
| 2024-01-24 | 148.00 |
| 2024-01-23 | 136.99 |
| 2024-01-22 | 127.82 |
| 2024-01-19 | 149.22 |
| 2024-01-18 | 171.55 |
| 2024-01-17 | 192.04 |
| 2024-01-16 | 290.20 |
| 2024-01-15 | 287.14 |
| 2024-01-12 | 279.80 |
| 2024-01-11 | 281.02 |
| 2024-01-10 | 277.35 |
| 2024-01-09 | 281.02 |
| 2024-01-08 | 286.53 |
| 2024-01-05 | 296.93 |
| 2024-01-04 | 299.37 |
| 2024-01-03 | 303.04 |
| 2024-01-02 | 296.93 |
| 2023-12-29 | 312.83 |
| 2023-12-28 | 300.59 |
| 2023-12-27 | 294.48 |
| 2023-12-22 | 281.64 |
| 2023-12-21 | 284.69 |
| 2023-12-20 | 287.14 |
| 2023-12-19 | 292.03 |
| 2023-12-18 | 307.93 |
| 2023-12-15 | 305.49 |
| 2023-12-14 | 306.71 |
| 2023-12-13 | 307.93 |
| 2023-12-12 | 312.83 |
| 2023-12-11 | 312.83 |
| 2023-12-08 | 304.88 |
| 2023-12-07 | 298.15 |
| 2023-12-06 | 299.98 |
| 2023-12-05 | 297.54 |
| 2023-12-04 | 296.93 |
| 2023-12-01 | 306.71 |
| 2023-11-30 | 303.04 |
| 2023-11-29 | 312.21 |
| 2023-11-28 | 319.55 |
| 2023-11-27 | 315.88 |
| 2023-11-24 | 309.16 |
| 2023-11-23 | 315.88 |
| 2023-11-22 | 308.55 |
| 2023-11-21 | 310.38 |
| 2023-11-20 | 306.10 |
| 2023-11-17 | 284.08 |
| 2023-11-16 | 291.42 |
| 2023-11-15 | 291.42 |
| 2023-11-14 | 283.47 |
| 2023-11-13 | 284.08 |
| 2023-11-10 | 281.64 |
| 2023-11-09 | 283.47 |
| 2023-11-08 | 282.86 |
| 2023-11-07 | 293.26 |
| 2023-11-06 | 300.59 |
| 2023-11-03 | 281.02 |
| 2023-11-02 | 277.97 |
| 2023-11-01 | 274.30 |
| 2023-10-31 | 277.35 |
| 2023-10-30 | 284.69 |
| 2023-10-27 | 284.08 |
| 2023-10-26 | 275.52 |
| 2023-10-25 | 273.07 |
| 2023-10-24 | 273.07 |
| 2023-10-20 | 270.01 |
| 2023-10-19 | 279.19 |
| 2023-10-18 | 282.86 |
| 2023-10-17 | 290.81 |
| 2023-10-16 | 289.59 |
| 2023-10-13 | 298.15 |
| 2023-10-12 | 299.98 |
| 2023-10-11 | 295.70 |
| 2023-10-10 | 299.37 |
| 2023-10-09 | 300.59 |
| 2023-10-06 | 304.88 |
| 2023-10-05 | 297.54 |
| 2023-10-04 | 302.43 |
| 2023-10-03 | 308.55 |
| 2023-09-29 | 315.27 |
| 2023-09-28 | 314.66 |
| 2023-09-27 | 312.83 |
| 2023-09-26 | 314.05 |
| 2023-09-25 | 317.72 |
| 2023-09-22 | 328.12 |
| 2023-09-21 | 323.84 |
| 2023-09-20 | 339.13 |
| 2023-09-19 | 342.18 |
| 2023-09-18 | 347.08 |
| 2023-09-15 | 351.36 |
| 2023-09-14 | 353.80 |
| 2023-09-13 | 348.30 |
| 2023-09-12 | 345.85 |
| 2023-09-11 | 338.51 |
| 2023-09-07 | 333.01 |
| 2023-09-06 | 333.01 |
| 2023-09-05 | 333.01 |
| 2023-09-04 | 340.35 |
| 2023-08-31 | 329.95 |
| 2023-08-30 | 336.68 |
| 2023-08-29 | 345.24 |
| 2023-08-28 | 340.35 |
| 2023-08-25 | 329.95 |
| 2023-08-24 | 345.24 |
| 2023-08-23 | 342.18 |
| 2023-08-22 | 333.01 |
| 2023-08-21 | 325.06 |
| 2023-08-18 | 335.46 |
| 2023-08-17 | 346.46 |
| 2023-08-16 | 344.63 |
| 2023-08-15 | 349.52 |
| 2023-08-14 | 351.36 |
| 2023-08-11 | 353.19 |
| 2023-08-10 | 361.14 |
| 2023-08-09 | 357.47 |
| 2023-08-08 | 355.64 |
| 2023-08-07 | 355.03 |
| 2023-08-04 | 355.03 |
| 2023-08-03 | 351.36 |
| 2023-08-02 | 351.36 |
| 2023-08-01 | 362.37 |
| 2023-07-31 | 355.64 |
| 2023-07-28 | 342.18 |
| 2023-07-27 | 342.18 |
| 2023-07-26 | 335.46 |
| 2023-07-25 | 334.84 |
| 2023-07-24 | 328.12 |
| 2023-07-21 | 318.33 |
| 2023-07-20 | 308.55 |
| 2023-07-19 | 310.38 |
| 2023-07-18 | 314.66 |
| 2023-07-14 | 317.72 |
| 2023-07-13 | 322.00 |
| 2023-07-12 | 318.33 |
| 2023-07-11 | 312.83 |
| 2023-07-10 | 315.27 |
| 2023-07-07 | 306.71 |
| 2023-07-06 | 309.77 |
| 2023-07-05 | 315.88 |
| 2023-07-04 | 321.39 |
| 2023-07-03 | 320.17 |
| 2023-06-30 | 306.71 |
| 2023-06-29 | 301.21 |
| 2023-06-28 | 307.93 |
| 2023-06-27 | 303.65 |
| 2023-06-26 | 305.49 |
| 2023-06-23 | 307.93 |
| 2023-06-21 | 326.89 |
| 2023-06-20 | 339.13 |
| 2023-06-19 | 355.69 |
| 2023-06-16 | 364.22 |
| 2023-06-15 | 353.87 |
| 2023-06-14 | 347.16 |
| 2023-06-13 | 355.69 |
| 2023-06-12 | 355.69 |
| 2023-06-09 | 353.26 |
| 2023-06-08 | 367.88 |
| 2023-06-07 | 363.00 |
| 2023-06-06 | 358.13 |
| 2023-06-05 | 362.39 |
| 2023-06-02 | 355.08 |
| 2023-06-01 | 339.24 |
| 2023-05-31 | 334.98 |
| 2023-05-30 | 337.42 |
| 2023-05-29 | 328.28 |
| 2023-05-25 | 324.62 |
| 2023-05-24 | 327.67 |
| 2023-05-23 | 343.51 |
| 2023-05-22 | 348.38 |
| 2023-05-19 | 336.20 |
| 2023-05-18 | 335.59 |
| 2023-05-17 | 335.59 |
| 2023-05-16 | 341.68 |
| 2023-05-15 | 344.73 |
| 2023-05-12 | 341.07 |
| 2023-05-11 | 347.77 |
| 2023-05-10 | 347.16 |
| 2023-05-09 | 346.55 |
| 2023-05-08 | 356.91 |
| 2023-05-05 | 359.96 |
| 2023-05-04 | 359.35 |
| 2023-05-03 | 361.78 |
| 2023-05-02 | 359.96 |
| 2023-04-28 | 375.80 |
| 2023-04-27 | 359.35 |
| 2023-04-26 | 358.13 |
| 2023-04-25 | 350.21 |
| 2023-04-24 | 359.35 |
| 2023-04-21 | 365.44 |
| 2023-04-20 | 374.58 |
| 2023-04-19 | 378.23 |
| 2023-04-18 | 371.53 |
| 2023-04-17 | 370.92 |
| 2023-04-14 | 360.57 |
| 2023-04-13 | 363.61 |
| 2023-04-12 | 365.44 |
| 2023-04-11 | 359.96 |
| 2023-04-06 | 366.66 |
| 2023-04-04 | 358.74 |
| 2023-04-03 | 358.13 |
| 2023-03-31 | 346.55 |
| 2023-03-30 | 347.16 |
| 2023-03-29 | 356.91 |
| 2023-03-28 | 353.26 |
| 2023-03-27 | 361.18 |
| 2023-03-24 | 400.77 |
| 2023-03-23 | 405.04 |
| 2023-03-22 | 394.68 |
| 2023-03-21 | 371.53 |
| 2023-03-20 | 385.54 |
| 2023-03-17 | 397.73 |
| 2023-03-16 | 373.97 |
| 2023-03-15 | 373.97 |
| 2023-03-14 | 370.31 |
| 2023-03-13 | 388.59 |
| 2023-03-10 | 371.53 |
| 2023-03-09 | 377.62 |
| 2023-03-08 | 393.46 |
| 2023-03-07 | 393.46 |
| 2023-03-06 | 409.30 |
| 2023-03-03 | 389.81 |
| 2023-03-02 | 395.29 |
| 2023-03-01 | 389.20 |
| 2023-02-28 | 371.53 |
| 2023-02-27 | 379.45 |
| 2023-02-24 | 375.19 |
| 2023-02-23 | 380.06 |
| 2023-02-22 | 377.02 |
| 2023-02-21 | 379.45 |
| 2023-02-20 | 392.25 |
| 2023-02-17 | 384.33 |
| 2023-02-16 | 395.90 |
| 2023-02-15 | 391.03 |
| 2023-02-14 | 398.34 |
| 2023-02-13 | 400.17 |
| 2023-02-10 | 390.42 |
| 2023-02-09 | 400.17 |
| 2023-02-08 | 389.20 |
| 2023-02-07 | 394.68 |
| 2023-02-06 | 387.98 |
| 2023-02-03 | 399.56 |
| 2023-02-02 | 398.34 |
| 2023-02-01 | 404.43 |
| 2023-01-31 | 395.90 |
| 2023-01-30 | 396.51 |
| 2023-01-27 | 423.92 |
| 2023-01-26 | 413.57 |
| 2023-01-20 | 414.18 |
| 2023-01-19 | 410.52 |
| 2023-01-18 | 413.57 |
| 2023-01-17 | 414.18 |
| 2023-01-16 | 414.79 |
| 2023-01-13 | 425.14 |
| 2023-01-12 | 421.49 |
| 2023-01-11 | 426.36 |
| 2023-01-10 | 442.20 |
| 2023-01-09 | 447.68 |
| 2023-01-06 | 441.59 |
| 2023-01-05 | 448.29 |
| 2023-01-04 | 446.47 |
| 2023-01-03 | 425.75 |
| 2022-12-30 | 402.60 |
| 2022-12-29 | 402.60 |
| 2022-12-28 | 403.21 |
| 2022-12-23 | 414.79 |
| 2022-12-22 | 411.13 |
| 2022-12-21 | 400.77 |
| 2022-12-20 | 377.02 |
| 2022-12-19 | 388.59 |
| 2022-12-16 | 378.84 |
| 2022-12-15 | 376.41 |
| 2022-12-14 | 397.12 |
| 2022-12-13 | 392.25 |
| 2022-12-12 | 384.93 |
| 2022-12-09 | 387.37 |
| 2022-12-08 | 393.46 |
| 2022-12-07 | 352.04 |
| 2022-12-06 | 376.41 |
| 2022-12-05 | 383.72 |
| 2022-12-02 | 361.18 |
| 2022-12-01 | 378.84 |
| 2022-11-30 | 378.23 |
| 2022-11-29 | 334.37 |
| 2022-11-28 | 305.13 |
| 2022-11-25 | 308.17 |
| 2022-11-24 | 317.92 |
| 2022-11-23 | 312.44 |
| 2022-11-22 | 314.27 |
| 2022-11-21 | 325.84 |
| 2022-11-18 | 339.24 |
| 2022-11-17 | 332.54 |
| 2022-11-16 | 337.42 |
| 2022-11-15 | 337.42 |
| 2022-11-14 | 327.67 |
| 2022-11-11 | 326.45 |
| 2022-11-10 | 292.94 |
| 2022-11-09 | 298.43 |
| 2022-11-08 | 307.56 |
| 2022-11-07 | 308.78 |
| 2022-11-04 | 303.91 |
| 2022-11-03 | 282.59 |
| 2022-11-02 | 303.91 |
| 2022-11-01 | 277.71 |
| 2022-10-31 | 247.25 |
| 2022-10-28 | 246.03 |
| 2022-10-27 | 258.22 |
| 2022-10-26 | 261.87 |
| 2022-10-25 | 262.48 |
| 2022-10-24 | 261.26 |
| 2022-10-21 | 283.81 |
| 2022-10-20 | 280.76 |
| 2022-10-19 | 278.32 |
| 2022-10-18 | 281.98 |
| 2022-10-17 | 272.84 |
| 2022-10-14 | 267.97 |
| 2022-10-13 | 269.79 |
| 2022-10-12 | 269.79 |
| 2022-10-11 | 269.79 |
| 2022-10-10 | 285.63 |
| 2022-10-07 | 297.21 |
| 2022-10-06 | 303.30 |
| 2022-10-05 | 289.90 |
| 2022-10-03 | 260.05 |
| 2022-09-30 | 266.14 |
| 2022-09-29 | 267.36 |
| 2022-09-28 | 270.40 |
| 2022-09-27 | 292.33 |
| 2022-09-26 | 281.37 |
| 2022-09-23 | 274.67 |
| 2022-09-22 | 281.37 |
| 2022-09-21 | 287.46 |
| 2022-09-20 | 292.94 |
| 2022-09-19 | 283.81 |
| 2022-09-16 | 286.85 |
| 2022-09-15 | 293.55 |
| 2022-09-14 | 293.55 |
| 2022-09-13 | 297.82 |
| 2022-09-09 | 309.39 |
| 2022-09-08 | 302.08 |
| 2022-09-07 | 310.00 |
| 2022-09-06 | 322.19 |
| 2022-09-05 | 316.09 |
| 2022-09-02 | 309.39 |
| 2022-09-01 | 315.48 |
| 2022-08-31 | 318.53 |
| 2022-08-30 | 310.00 |
| 2022-08-29 | 325.23 |
| 2022-08-26 | 328.89 |
| 2022-08-25 | 326.45 |
| 2022-08-24 | 313.05 |
| 2022-08-23 | 307.56 |
| 2022-08-22 | 311.83 |
| 2022-08-19 | 300.86 |
| 2022-08-18 | 303.91 |
| 2022-08-17 | 303.30 |
| 2022-08-16 | 306.35 |
| 2022-08-15 | 316.09 |
| 2022-08-12 | 324.01 |
| 2022-08-11 | 311.83 |
| 2022-08-10 | 309.39 |
| 2022-08-09 | 319.75 |
| 2022-08-08 | 312.44 |
| 2022-08-05 | 311.22 |
| 2022-08-04 | 308.17 |
| 2022-08-03 | 306.96 |
| 2022-08-02 | 303.30 |
| 2022-08-01 | 317.31 |
| 2022-07-29 | 296.60 |
| 2022-07-28 | 335.59 |
| 2022-07-27 | 329.50 |
| 2022-07-26 | 330.71 |
| 2022-07-25 | 332.54 |
| 2022-07-22 | 326.45 |
| 2022-07-21 | 331.32 |
| 2022-07-20 | 329.50 |
| 2022-07-19 | 323.40 |
| 2022-07-18 | 328.28 |
| 2022-07-15 | 323.40 |
| 2022-07-14 | 333.76 |
| 2022-07-13 | 332.54 |
| 2022-07-12 | 330.71 |
| 2022-07-11 | 336.20 |
| 2022-07-08 | 348.99 |
| 2022-07-07 | 347.77 |
| 2022-07-06 | 334.98 |
| 2022-07-05 | 349.60 |
| 2022-07-04 | 365.44 |
| 2022-06-30 | 364.22 |
| 2022-06-29 | 368.49 |
| 2022-06-28 | 359.96 |
| 2022-06-27 | 327.06 |
| 2022-06-24 | 320.36 |
| 2022-06-23 | 312.44 |
| 2022-06-22 | 303.91 |
| 2022-06-21 | 311.70 |
| 2022-06-20 | 301.39 |
| 2022-06-17 | 311.70 |
| 2022-06-16 | 302.00 |
| 2022-06-15 | 298.36 |
| 2022-06-14 | 291.08 |
| 2022-06-13 | 292.90 |
| 2022-06-10 | 299.57 |
| 2022-06-09 | 293.51 |
| 2022-06-08 | 308.06 |
| 2022-06-07 | 298.36 |
| 2022-06-06 | 293.51 |
| 2022-06-02 | 296.54 |
| 2022-06-01 | 304.42 |
| 2022-05-31 | 286.84 |
| 2022-05-30 | 261.98 |
| 2022-05-27 | 257.74 |
| 2022-05-26 | 256.52 |
| 2022-05-25 | 237.73 |
| 2022-05-24 | 242.58 |
| 2022-05-23 | 250.46 |
| 2022-05-20 | 253.49 |
| 2022-05-19 | 249.85 |
| 2022-05-18 | 250.46 |
| 2022-05-17 | 252.89 |
| 2022-05-16 | 231.66 |
| 2022-05-13 | 228.63 |
| 2022-05-12 | 222.57 |
| 2022-05-11 | 231.06 |
| 2022-05-10 | 229.85 |
| 2022-05-06 | 246.82 |
| 2022-05-05 | 254.70 |
| 2022-05-04 | 258.34 |
| 2022-05-03 | 256.52 |
| 2022-04-29 | 261.98 |
| 2022-04-28 | 237.73 |
| 2022-04-27 | 235.30 |
| 2022-04-26 | 229.85 |
| 2022-04-25 | 233.48 |
| 2022-04-22 | 245.61 |
| 2022-04-21 | 251.07 |
| 2022-04-20 | 254.10 |
| 2022-04-19 | 250.46 |
| 2022-04-14 | 268.04 |
| 2022-04-13 | 248.64 |
| 2022-04-12 | 255.31 |
| 2022-04-11 | 236.51 |
| 2022-04-08 | 257.74 |
| 2022-04-07 | 250.46 |
| 2022-04-06 | 261.98 |
| 2022-04-04 | 260.77 |
| 2022-04-01 | 252.28 |
| 2022-03-31 | 242.58 |
| 2022-03-30 | 252.89 |
| 2022-03-29 | 243.79 |
| 2022-03-28 | 251.07 |
| 2022-03-25 | 258.95 |
| 2022-03-24 | 288.05 |
| 2022-03-23 | 288.05 |
| 2022-03-22 | 288.05 |
| 2022-03-21 | 283.81 |
| 2022-03-18 | 274.11 |
| 2022-03-17 | 278.35 |
| 2022-03-16 | 255.31 |
| 2022-03-15 | 218.32 |
| 2022-03-14 | 247.43 |
| 2022-03-11 | 297.15 |
| 2022-03-10 | 302.61 |
| 2022-03-09 | 290.48 |
| 2022-03-08 | 310.49 |
| 2022-03-07 | 303.82 |
| 2022-03-04 | 322.61 |
| 2022-03-03 | 340.20 |
| 2022-03-02 | 342.02 |
| 2022-03-01 | 356.57 |
| 2022-02-28 | 346.26 |
| 2022-02-25 | 336.56 |
| 2022-02-24 | 326.25 |
| 2022-02-23 | 340.80 |
| 2022-02-22 | 342.02 |
| 2022-02-21 | 340.80 |
| 2022-02-18 | 351.11 |
| 2022-02-17 | 375.37 |
| 2022-02-16 | 388.10 |
| 2022-02-15 | 386.28 |
| 2022-02-14 | 387.49 |
| 2022-02-11 | 389.92 |
| 2022-02-10 | 389.31 |
| 2022-02-09 | 369.30 |
| 2022-02-08 | 354.14 |
| 2022-02-07 | 336.56 |
| 2022-02-04 | 342.62 |
| 2022-01-31 | 342.02 |
| 2022-01-28 | 343.84 |
| 2022-01-27 | 345.05 |
| 2022-01-26 | 358.39 |
| 2022-01-25 | 351.72 |
| 2022-01-24 | 342.02 |
| 2022-01-21 | 347.47 |
| 2022-01-20 | 335.95 |
| 2022-01-19 | 331.71 |
| 2022-01-18 | 344.44 |
| 2022-01-17 | 328.07 |
| 2022-01-14 | 309.88 |
| 2022-01-13 | 310.49 |
| 2022-01-12 | 315.34 |
| 2022-01-11 | 315.34 |
| 2022-01-10 | 317.76 |
| 2022-01-07 | 297.75 |
| 2022-01-06 | 305.64 |
| 2022-01-05 | 308.67 |
| 2022-01-04 | 313.52 |
| 2022-01-03 | 298.36 |
| 2021-12-31 | 297.75 |
| 2021-12-30 | 294.72 |
| 2021-12-29 | 298.36 |
| 2021-12-28 | 304.42 |
| 2021-12-24 | 297.75 |
| 2021-12-23 | 294.72 |
| 2021-12-22 | 289.87 |
| 2021-12-21 | 283.20 |
| 2021-12-20 | 269.86 |
| 2021-12-17 | 298.36 |
| 2021-12-16 | 305.64 |
| 2021-12-15 | 304.42 |
| 2021-12-14 | 299.57 |
| 2021-12-13 | 302.61 |
| 2021-12-10 | 308.06 |
| 2021-12-09 | 322.61 |
| 2021-12-08 | 314.73 |
| 2021-12-07 | 308.67 |
| 2021-12-06 | 288.05 |
| 2021-12-03 | 293.51 |
| 2021-12-02 | 294.12 |
| 2021-12-01 | 297.15 |
| 2021-11-30 | 291.08 |
| 2021-11-29 | 291.69 |
| 2021-11-26 | 292.90 |
| 2021-11-25 | 304.42 |
| 2021-11-24 | 299.57 |
| 2021-11-23 | 295.94 |
| 2021-11-22 | 305.03 |
| 2021-11-19 | 308.67 |
| 2021-11-18 | 312.31 |
| 2021-11-17 | 321.40 |
| 2021-11-16 | 324.43 |
| 2021-11-15 | 317.16 |
| 2021-11-12 | 325.65 |
| 2021-11-11 | 323.83 |
| 2021-11-10 | 318.37 |
| 2021-11-09 | 325.04 |
| 2021-11-08 | 337.77 |
| 2021-11-05 | 312.31 |
| 2021-11-04 | 318.37 |
| 2021-11-03 | 325.04 |
| 2021-11-02 | 331.71 |
| 2021-11-01 | 340.20 |
| 2021-10-29 | 341.41 |
| 2021-10-28 | 339.59 |
| 2021-10-27 | 341.41 |
| 2021-10-26 | 369.30 |
| 2021-10-25 | 365.66 |
| 2021-10-22 | 369.30 |
| 2021-10-21 | 362.63 |
| 2021-10-20 | 377.18 |
| 2021-10-19 | 380.82 |
| 2021-10-18 | 394.77 |
| 2021-10-15 | 397.19 |
| 2021-10-12 | 357.18 |
| 2021-10-11 | 351.11 |
| 2021-10-08 | 343.23 |
| 2021-10-07 | 339.59 |
| 2021-10-06 | 348.69 |
| 2021-10-05 | 355.96 |
| 2021-10-04 | 352.93 |
| 2021-09-30 | 354.75 |
| 2021-09-29 | 355.96 |
| 2021-09-28 | 357.78 |
| 2021-09-27 | 340.80 |
| 2021-09-24 | 342.02 |
| 2021-09-23 | 342.02 |
| 2021-09-21 | 346.26 |
| 2021-09-20 | 331.71 |
| 2021-09-17 | 333.53 |
| 2021-09-16 | 327.46 |
| 2021-09-15 | 335.95 |
| 2021-09-14 | 346.87 |
| 2021-09-13 | 348.08 |
| 2021-09-10 | 360.21 |
| 2021-09-09 | 356.57 |
| 2021-09-08 | 360.81 |
| 2021-09-07 | 351.72 |
| 2021-09-06 | 354.14 |
| 2021-09-03 | 355.36 |
| 2021-09-02 | 341.41 |
| 2021-09-01 | 360.81 |
| 2021-08-31 | 342.02 |
| 2021-08-30 | 320.19 |
| 2021-08-27 | 329.28 |
| 2021-08-26 | 315.34 |
| 2021-08-25 | 316.55 |
| 2021-08-24 | 313.52 |
| 2021-08-23 | 299.57 |
| 2021-08-20 | 291.08 |
| 2021-08-19 | 313.52 |
| 2021-08-18 | 317.16 |
| 2021-08-17 | 305.03 |
| 2021-08-16 | 302.00 |
| 2021-08-13 | 304.42 |
| 2021-08-12 | 297.15 |
| 2021-08-11 | 289.27 |
| 2021-08-10 | 300.18 |
| 2021-08-09 | 290.48 |
| 2021-08-06 | 283.20 |
| 2021-08-05 | 280.17 |
| 2021-08-04 | 294.72 |
| 2021-08-03 | 297.75 |
| 2021-08-02 | 296.54 |
| 2021-07-30 | 300.18 |
| 2021-07-29 | 303.82 |
| 2021-07-28 | 289.87 |
| 2021-07-27 | 275.93 |
| 2021-07-26 | 288.05 |
| 2021-07-23 | 310.49 |
| 2021-07-22 | 321.40 |
| 2021-07-21 | 309.27 |
| 2021-07-20 | 312.31 |
| 2021-07-19 | 323.22 |
| 2021-07-16 | 326.25 |
| 2021-07-15 | 331.71 |
| 2021-07-14 | 339.59 |
| 2021-07-13 | 345.05 |
| 2021-07-12 | 344.44 |
| 2021-07-09 | 354.75 |
| 2021-07-08 | 377.79 |
| 2021-07-07 | 396.59 |
| 2021-07-06 | 392.95 |
| 2021-07-05 | 386.89 |
| 2021-07-02 | 393.56 |
| 2021-06-30 | 408.11 |
| 2021-06-29 | 417.81 |
| 2021-06-28 | 400.83 |
| 2021-06-25 | 405.68 |
| 2021-06-24 | 405.68 |
| 2021-06-23 | 405.68 |
| 2021-06-22 | 396.59 |
| 2021-06-21 | 399.01 |
| 2021-06-18 | 392.95 |
| 2021-06-17 | 389.31 |
| 2021-06-16 | 392.34 |
| 2021-06-15 | 393.56 |
| 2021-06-11 | 399.62 |
| 2021-06-10 | 382.64 |
| 2021-06-09 | 380.22 |
| 2021-06-08 | 398.41 |
| 2021-06-07 | 405.08 |
| 2021-06-04 | 412.96 |
| 2021-06-03 | 412.35 |
| 2021-06-02 | 410.53 |
| 2021-06-01 | 418.44 |
| 2021-05-31 | 408.74 |
| 2021-05-28 | 407.53 |
| 2021-05-27 | 435.39 |
| 2021-05-26 | 419.65 |
| 2021-05-25 | 416.01 |
| 2021-05-24 | 425.70 |
| 2021-05-21 | 403.29 |
| 2021-05-20 | 400.87 |
| 2021-05-18 | 393.60 |
| 2021-05-17 | 383.31 |
| 2021-05-14 | 380.28 |
| 2021-05-13 | 379.07 |
| 2021-05-12 | 396.63 |
| 2021-05-11 | 387.55 |
| 2021-05-10 | 390.58 |
| 2021-05-07 | 388.15 |
| 2021-05-06 | 405.72 |
| 2021-05-05 | 416.62 |
| 2021-05-04 | 420.86 |
| 2021-05-03 | 417.22 |
| 2021-04-30 | 416.62 |
| 2021-04-29 | 429.94 |
| 2021-04-28 | 416.62 |
| 2021-04-27 | 428.13 |
| 2021-04-26 | 437.21 |
| 2021-04-23 | 437.82 |
| 2021-04-22 | 439.03 |
| 2021-04-21 | 454.77 |
| 2021-04-20 | 474.15 |
| 2021-04-19 | 467.49 |
| 2021-04-16 | 454.17 |
| 2021-04-15 | 453.56 |
| 2021-04-14 | 459.62 |
| 2021-04-13 | 442.06 |
| 2021-04-12 | 457.80 |
| 2021-04-09 | 477.18 |
| 2021-04-08 | 476.58 |
| 2021-04-07 | 466.89 |
| 2021-04-01 | 463.86 |
| 2021-03-31 | 450.53 |
| 2021-03-30 | 462.04 |
| 2021-03-29 | 457.80 |
| 2021-03-26 | 460.23 |
| 2021-03-25 | 455.99 |
| 2021-03-24 | 461.44 |
| 2021-03-23 | 476.58 |
| 2021-03-22 | 495.96 |
| 2021-03-19 | 507.16 |
| 2021-03-18 | 516.25 |
| 2021-03-17 | 526.85 |
| 2021-03-16 | 519.28 |
| 2021-03-15 | 503.83 |
| 2021-03-12 | 482.03 |
| 2021-03-11 | 478.39 |
| 2021-03-10 | 451.14 |
| 2021-03-09 | 454.77 |
| 2021-03-08 | 461.44 |
| 2021-03-05 | 463.25 |
| 2021-03-04 | 471.73 |
| 2021-03-03 | 489.30 |
| 2021-03-02 | 472.94 |
| 2021-03-01 | 480.21 |
| 2021-02-26 | 492.93 |
| 2021-02-25 | 495.96 |
| 2021-02-24 | 448.11 |
| 2021-02-23 | 469.31 |
| 2021-02-22 | 448.72 |
| 2021-02-19 | 471.13 |
| 2021-02-18 | 467.49 |
| 2021-02-17 | 475.97 |
| 2021-02-16 | 454.77 |
| 2021-02-11 | 442.06 |
| 2021-02-10 | 445.08 |
| 2021-02-09 | 435.39 |
| 2021-02-08 | 438.42 |
| 2021-02-05 | 429.34 |
| 2021-02-04 | 441.45 |
| 2021-02-03 | 441.45 |
| 2021-02-02 | 445.69 |
| 2021-02-01 | 434.79 |
| 2021-01-29 | 424.49 |
| 2021-01-28 | 425.70 |
| 2021-01-27 | 440.84 |
| 2021-01-26 | 442.06 |
| 2021-01-25 | 445.69 |
| 2021-01-22 | 469.92 |
| 2021-01-21 | 466.89 |
| 2021-01-20 | 468.70 |
| 2021-01-19 | 472.34 |
| 2021-01-18 | 482.63 |
| 2021-01-15 | 466.89 |
| 2021-01-14 | 462.65 |
| 2021-01-13 | 450.53 |
| 2021-01-12 | 452.96 |
| 2021-01-11 | 467.49 |
| 2021-01-08 | 532.90 |
| 2021-01-07 | 473.55 |
| 2021-01-06 | 485.06 |
| 2021-01-05 | 484.45 |
| 2021-01-04 | 483.24 |
| 2020-12-31 | 466.28 |
| 2020-12-30 | 460.23 |
| 2020-12-29 | 459.01 |
| 2020-12-28 | 443.87 |
| 2020-12-24 | 460.83 |
| 2020-12-23 | 438.42 |
| 2020-12-22 | 440.24 |
| 2020-12-21 | 469.31 |
| 2020-12-18 | 463.25 |
| 2020-12-17 | 458.41 |
| 2020-12-16 | 463.86 |
| 2020-12-15 | 468.70 |
| 2020-12-14 | 465.68 |
| 2020-12-11 | 462.65 |
| 2020-12-10 | 469.31 |
| 2020-12-09 | 463.25 |
| 2020-12-08 | 452.35 |
| 2020-12-07 | 463.25 |
| 2020-12-04 | 469.92 |
| 2020-12-03 | 468.10 |
| 2020-12-02 | 456.59 |
| 2020-12-01 | 450.53 |
| 2020-11-30 | 432.37 |
| 2020-11-27 | 449.32 |
| 2020-11-26 | 453.56 |
| 2020-11-25 | 461.44 |
| 2020-11-24 | 461.44 |
| 2020-11-23 | 465.68 |
| 2020-11-20 | 469.92 |
| 2020-11-19 | 471.13 |
| 2020-11-18 | 475.37 |
| 2020-11-17 | 474.15 |
| 2020-11-16 | 464.46 |
| 2020-11-13 | 470.52 |
| 2020-11-12 | 475.97 |
| 2020-11-11 | 487.48 |
| 2020-11-10 | 455.38 |
| 2020-11-09 | 414.80 |
| 2020-11-06 | 402.08 |
| 2020-11-05 | 397.24 |
| 2020-11-04 | 387.55 |
| 2020-11-03 | 397.24 |
| 2020-11-02 | 398.45 |
| 2020-10-30 | 393.00 |
| 2020-10-29 | 387.55 |
| 2020-10-28 | 390.58 |
| 2020-10-27 | 395.42 |
| 2020-10-23 | 382.10 |
| 2020-10-22 | 383.31 |
| 2020-10-21 | 380.28 |
| 2020-10-20 | 383.91 |
| 2020-10-19 | 381.49 |
| 2020-10-16 | 382.70 |
| 2020-10-15 | 386.34 |
| 2020-10-14 | 399.66 |
| 2020-10-12 | 402.69 |
| 2020-10-09 | 398.45 |
| 2020-10-08 | 424.49 |
| 2020-10-07 | 418.44 |
| 2020-10-06 | 406.32 |
| 2020-10-05 | 409.35 |
| 2020-09-30 | 400.87 |
| 2020-09-29 | 394.21 |
| 2020-09-28 | 386.94 |
| 2020-09-25 | 392.39 |
| 2020-09-24 | 391.79 |
| 2020-09-23 | 411.77 |
| 2020-09-22 | 409.96 |
| 2020-09-21 | 419.65 |
| 2020-09-18 | 432.37 |
| 2020-09-17 | 424.49 |
| 2020-09-16 | 427.52 |
| 2020-09-15 | 430.55 |
| 2020-09-14 | 423.28 |
| 2020-09-11 | 411.77 |
| 2020-09-10 | 411.77 |
| 2020-09-09 | 406.93 |
| 2020-09-08 | 388.76 |
| 2020-09-07 | 402.08 |
| 2020-09-04 | 400.87 |
| 2020-09-03 | 412.38 |
| 2020-09-02 | 398.45 |
| 2020-09-01 | 404.51 |
| 2020-08-31 | 388.15 |
| 2020-08-28 | 369.38 |
| 2020-08-27 | 358.48 |
| 2020-08-26 | 360.90 |
| 2020-08-25 | 373.01 |
| 2020-08-24 | 378.46 |
| 2020-08-21 | 368.77 |
| 2020-08-20 | 360.29 |
| 2020-08-19 | 364.53 |
| 2020-08-18 | 376.04 |
| 2020-08-17 | 373.01 |
| 2020-08-14 | 367.56 |
| 2020-08-13 | 369.38 |
| 2020-08-12 | 373.62 |
| 2020-08-11 | 363.32 |
| 2020-08-10 | 340.31 |
| 2020-08-07 | 333.64 |
| 2020-08-06 | 348.18 |
| 2020-08-05 | 357.26 |
| 2020-08-04 | 354.84 |
| 2020-08-03 | 351.21 |
| 2020-07-31 | 351.21 |
| 2020-07-30 | 350.60 |
| 2020-07-29 | 337.88 |
| 2020-07-28 | 323.95 |
| 2020-07-27 | 313.66 |
| 2020-07-24 | 309.42 |
| 2020-07-23 | 330.01 |
| 2020-07-22 | 331.22 |
| 2020-07-21 | 336.67 |
| 2020-07-20 | 333.04 |
| 2020-07-17 | 325.17 |
| 2020-07-16 | 309.42 |
| 2020-07-15 | 335.46 |
| 2020-07-14 | 344.55 |
| 2020-07-13 | 356.05 |
| 2020-07-10 | 339.10 |
| 2020-07-09 | 361.50 |
| 2020-07-08 | 330.01 |
| 2020-07-07 | 330.62 |
| 2020-07-06 | 334.86 |
| 2020-07-03 | 336.07 |
| 2020-07-02 | 326.98 |
| 2020-06-30 | 313.05 |
| 2020-06-29 | 337.28 |
| 2020-06-26 | 345.76 |
| 2020-06-24 | 343.94 |
| 2020-06-23 | 346.97 |
| 2020-06-22 | 331.83 |
| 2020-06-19 | 337.39 |
| 2020-06-18 | 350.43 |
| 2020-06-17 | 343.32 |
| 2020-06-16 | 341.54 |
| 2020-06-15 | 341.54 |
| 2020-06-12 | 368.21 |
| 2020-06-11 | 384.21 |
| 2020-06-10 | 403.77 |
| 2020-06-09 | 412.66 |
| 2020-06-08 | 393.10 |
| 2020-06-05 | 393.69 |
| 2020-06-04 | 373.54 |
| 2020-06-03 | 377.69 |
| 2020-06-02 | 360.50 |
| 2020-06-01 | 362.28 |
| 2020-05-29 | 361.10 |
| 2020-05-28 | 330.28 |
| 2020-05-27 | 331.46 |
| 2020-05-26 | 322.57 |
| 2020-05-25 | 319.02 |
| 2020-05-22 | 320.20 |
| 2020-05-21 | 344.50 |
| 2020-05-20 | 329.68 |
| 2020-05-19 | 291.16 |
| 2020-05-18 | 272.79 |
| 2020-05-15 | 277.53 |
| 2020-05-14 | 281.68 |
| 2020-05-13 | 291.75 |
| 2020-05-12 | 294.72 |
| 2020-05-11 | 298.27 |
| 2020-05-08 | 306.57 |
| 2020-05-07 | 303.01 |
| 2020-05-06 | 293.53 |
| 2020-05-05 | 292.35 |
| 2020-05-04 | 292.35 |
| 2020-04-29 | 305.98 |
| 2020-04-28 | 303.01 |
| 2020-04-27 | 309.53 |
| 2020-04-24 | 292.35 |
| 2020-04-23 | 307.76 |
| 2020-04-22 | 310.72 |
| 2020-04-21 | 317.24 |
| 2020-04-20 | 308.94 |
| 2020-04-17 | 307.76 |
| 2020-04-16 | 313.68 |
| 2020-04-15 | 311.31 |
| 2020-04-14 | 304.20 |
| 2020-04-09 | 326.72 |
| 2020-04-08 | 328.50 |
| 2020-04-07 | 337.98 |
| 2020-04-06 | 312.50 |
| 2020-04-03 | 294.72 |
| 2020-04-02 | 304.20 |
| 2020-04-01 | 304.20 |
| 2020-03-31 | 305.38 |
| 2020-03-30 | 306.57 |
| 2020-03-27 | 312.50 |
| 2020-03-26 | 322.57 |
| 2020-03-25 | 325.54 |
| 2020-03-24 | 295.31 |
| 2020-03-23 | 277.53 |
| 2020-03-20 | 285.83 |
| 2020-03-19 | 246.71 |
| 2020-03-18 | 257.38 |
| 2020-03-17 | 281.09 |
| 2020-03-16 | 294.12 |
| 2020-03-13 | 320.79 |
| 2020-03-12 | 329.68 |
| 2020-03-11 | 361.10 |
| 2020-03-10 | 369.39 |
| 2020-03-09 | 374.13 |
| 2020-03-06 | 390.14 |
| 2020-03-05 | 390.14 |
| 2020-03-04 | 380.65 |
| 2020-03-03 | 371.76 |
| 2020-03-02 | 368.21 |
| 2020-02-28 | 351.61 |
| 2020-02-27 | 386.58 |
| 2020-02-26 | 388.95 |
| 2020-02-25 | 397.84 |
| 2020-02-24 | 421.55 |
| 2020-02-21 | 429.25 |
| 2020-02-20 | 423.92 |
| 2020-02-19 | 423.33 |
| 2020-02-18 | 407.92 |
| 2020-02-17 | 415.62 |
| 2020-02-14 | 404.95 |
| 2020-02-13 | 417.40 |
| 2020-02-12 | 416.81 |
| 2020-02-11 | 407.92 |
| 2020-02-10 | 409.10 |
| 2020-02-07 | 422.73 |
| 2020-02-06 | 429.84 |
| 2020-02-05 | 423.92 |
| 2020-02-04 | 415.03 |
| 2020-02-03 | 405.55 |
| 2020-01-31 | 401.99 |
| 2020-01-30 | 390.14 |
| 2020-01-29 | 410.88 |
| 2020-01-24 | 435.18 |
| 2020-01-23 | 424.51 |
| 2020-01-22 | 438.14 |
| 2020-01-21 | 441.70 |
| 2020-01-20 | 487.33 |
| 2020-01-17 | 495.63 |
| 2020-01-16 | 452.96 |
| 2020-01-15 | 428.07 |
| 2020-01-14 | 442.88 |
| 2020-01-13 | 454.74 |
| 2020-01-10 | 454.74 |
| 2020-01-09 | 455.92 |
| 2020-01-08 | 451.18 |
| 2020-01-07 | 454.14 |
| 2020-01-06 | 455.33 |
| 2020-01-03 | 460.07 |
| 2020-01-02 | 465.40 |
| 2019-12-31 | 463.63 |
| 2019-12-30 | 454.74 |
| 2019-12-27 | 461.26 |
| 2019-12-24 | 460.66 |
| 2019-12-23 | 457.70 |
| 2019-12-20 | 447.62 |
| 2019-12-19 | 463.03 |
| 2019-12-18 | 451.18 |
| 2019-12-17 | 451.77 |
| 2019-12-16 | 458.89 |
| 2019-12-13 | 463.63 |
| 2019-12-12 | 463.03 |
| 2019-12-11 | 464.81 |
| 2019-12-10 | 467.78 |
| 2019-12-09 | 469.55 |
| 2019-12-06 | 474.89 |
| 2019-12-05 | 479.63 |
| 2019-12-04 | 486.74 |
| 2019-12-03 | 481.41 |
| 2019-12-02 | 470.15 |
| 2019-11-29 | 464.81 |
| 2019-11-28 | 459.48 |
| 2019-11-27 | 430.44 |
| 2019-11-26 | 427.47 |
| 2019-11-25 | 415.03 |
| 2019-11-22 | 409.10 |
| 2019-11-21 | 410.88 |
| 2019-11-20 | 419.18 |
| 2019-11-19 | 425.70 |
| 2019-11-18 | 417.40 |
| 2019-11-15 | 420.95 |
| 2019-11-14 | 415.62 |
| 2019-11-13 | 423.92 |
| 2019-11-12 | 431.03 |
| 2019-11-11 | 425.70 |
| 2019-11-08 | 437.55 |
| 2019-11-07 | 433.40 |
| 2019-11-06 | 432.22 |
| 2019-11-05 | 433.40 |
| 2019-11-04 | 429.84 |
| 2019-11-01 | 431.62 |
| 2019-10-31 | 430.44 |
| 2019-10-30 | 418.58 |
| 2019-10-29 | 430.44 |
| 2019-10-28 | 415.62 |
| 2019-10-25 | 403.77 |
| 2019-10-24 | 400.80 |
| 2019-10-23 | 403.17 |
| 2019-10-22 | 409.69 |
| 2019-10-21 | 415.62 |
| 2019-10-18 | 412.06 |
| 2019-10-17 | 422.73 |
| 2019-10-16 | 416.21 |
| 2019-10-15 | 407.32 |
| 2019-10-14 | 406.14 |
| 2019-10-11 | 396.66 |
| 2019-10-10 | 394.88 |
| 2019-10-09 | 385.99 |
| 2019-10-08 | 392.51 |
| 2019-10-04 | 397.84 |
| 2019-10-03 | 390.73 |
| 2019-10-02 | 390.73 |
| 2019-09-30 | 382.43 |
| 2019-09-27 | 384.80 |
| 2019-09-26 | 369.39 |
| 2019-09-25 | 371.17 |
| 2019-09-24 | 370.58 |
| 2019-09-23 | 383.62 |
| 2019-09-20 | 387.17 |
| 2019-09-19 | 391.91 |
| 2019-09-18 | 393.69 |
| 2019-09-17 | 394.88 |
| 2019-09-16 | 396.06 |
| 2019-09-13 | 400.80 |
| 2019-09-12 | 391.32 |
| 2019-09-11 | 387.17 |
| 2019-09-10 | 385.39 |
| 2019-09-09 | 388.95 |
| 2019-09-06 | 388.95 |
| 2019-09-05 | 401.40 |
| 2019-09-04 | 385.39 |
| 2019-09-03 | 371.17 |
| 2019-09-02 | 374.13 |
| 2019-08-30 | 366.43 |
| 2019-08-29 | 367.02 |
| 2019-08-28 | 359.91 |
| 2019-08-27 | 355.76 |
| 2019-08-26 | 356.35 |
| 2019-08-23 | 368.21 |
| 2019-08-22 | 368.21 |
| 2019-08-21 | 365.24 |
| 2019-08-20 | 351.61 |
| 2019-08-19 | 349.24 |
| 2019-08-16 | 332.65 |
| 2019-08-15 | 313.09 |
| 2019-08-14 | 320.79 |
| 2019-08-13 | 326.72 |
| 2019-08-12 | 335.02 |
| 2019-08-09 | 340.35 |
| 2019-08-08 | 340.35 |
| 2019-08-07 | 330.87 |
| 2019-08-06 | 332.05 |
| 2019-08-05 | 337.39 |
| 2019-08-02 | 343.91 |
| 2019-08-01 | 361.10 |
| 2019-07-31 | 357.54 |
| 2019-07-30 | 365.84 |
| 2019-07-29 | 367.61 |
| 2019-07-26 | 375.32 |
| 2019-07-25 | 385.39 |
| 2019-07-24 | 374.13 |
| 2019-07-23 | 371.17 |
| 2019-07-22 | 376.50 |
| 2019-07-19 | 382.43 |
| 2019-07-18 | 381.84 |
| 2019-07-17 | 391.91 |
| 2019-07-16 | 391.91 |
| 2019-07-15 | 409.10 |
| 2019-07-12 | 383.02 |
| 2019-07-11 | 383.02 |
| 2019-07-10 | 381.25 |
| 2019-07-09 | 380.06 |
| 2019-07-08 | 393.10 |
| 2019-07-05 | 397.84 |
| 2019-07-04 | 380.65 |
| 2019-07-03 | 391.32 |
| 2019-07-02 | 373.36 |
| 2019-06-28 | 356.49 |
| 2019-06-27 | 347.19 |
| 2019-06-26 | 341.95 |
| 2019-06-25 | 349.51 |
| 2019-06-24 | 365.80 |
| 2019-06-21 | 376.26 |
| 2019-06-20 | 366.38 |
| 2019-06-19 | 347.19 |
| 2019-06-18 | 336.72 |
| 2019-06-17 | 340.79 |
| 2019-06-14 | 353.58 |
| 2019-06-13 | 355.91 |
| 2019-06-12 | 359.98 |
| 2019-06-11 | 375.10 |
| 2019-06-10 | 357.07 |
| 2019-06-06 | 350.10 |
| 2019-06-05 | 364.63 |
| 2019-06-04 | 362.31 |
| 2019-06-03 | 363.47 |
| 2019-05-31 | 372.19 |
| 2019-05-30 | 376.26 |
| 2019-05-29 | 384.99 |
| 2019-05-28 | 383.24 |
| 2019-05-27 | 389.64 |
| 2019-05-24 | 389.06 |
| 2019-05-23 | 394.87 |
| 2019-05-22 | 403.01 |
| 2019-05-21 | 394.29 |
| 2019-05-20 | 383.24 |
| 2019-05-17 | 423.37 |
| 2019-05-16 | 415.23 |
| 2019-05-15 | 426.27 |
| 2019-05-14 | 424.53 |
| 2019-05-10 | 431.51 |
| 2019-05-09 | 425.69 |
| 2019-05-08 | 437.90 |
| 2019-05-07 | 449.54 |
| 2019-05-06 | 455.93 |
| 2019-05-03 | 475.12 |
| 2019-05-02 | 475.12 |
| 2019-04-30 | 485.88 |
| 2019-04-29 | 471.05 |
| 2019-04-26 | 473.38 |
| 2019-04-25 | 462.91 |
| 2019-04-24 | 470.47 |
| 2019-04-23 | 466.40 |
| 2019-04-18 | 474.54 |
| 2019-04-17 | 463.49 |
| 2019-04-16 | 466.98 |
| 2019-04-15 | 473.96 |
| 2019-04-12 | 475.70 |
| 2019-04-11 | 464.07 |
| 2019-04-10 | 470.47 |
| 2019-04-09 | 479.19 |
| 2019-04-08 | 476.28 |
| 2019-04-04 | 472.80 |
| 2019-04-03 | 477.45 |
| 2019-04-02 | 460.58 |
| 2019-04-01 | 481.52 |
| 2019-03-29 | 503.33 |
| 2019-03-28 | 555.66 |
| 2019-03-27 | 549.85 |
| 2019-03-26 | 560.02 |
| 2019-03-25 | 549.85 |
| 2019-03-22 | 552.75 |
| 2019-03-21 | 541.12 |
| 2019-03-20 | 542.58 |
| 2019-03-19 | 544.03 |
| 2019-03-18 | 539.67 |
| 2019-03-15 | 532.40 |
| 2019-03-14 | 539.67 |
| 2019-03-13 | 544.03 |
| 2019-03-12 | 546.94 |
| 2019-03-11 | 533.86 |
| 2019-03-08 | 536.76 |
| 2019-03-07 | 557.12 |
| 2019-03-06 | 571.65 |
| 2019-03-05 | 568.75 |
| 2019-03-04 | 578.92 |
| 2019-03-01 | 571.65 |
| 2019-02-28 | 561.48 |
| 2019-02-27 | 568.75 |
| 2019-02-26 | 577.47 |
| 2019-02-25 | 590.55 |
| 2019-02-22 | 590.55 |
| 2019-02-21 | 577.47 |
| 2019-02-20 | 570.20 |
| 2019-02-19 | 568.75 |
| 2019-02-18 | 580.38 |
| 2019-02-15 | 552.75 |
| 2019-02-14 | 562.93 |
| 2019-02-13 | 560.02 |
| 2019-02-12 | 525.13 |
| 2019-02-11 | 544.03 |
| 2019-02-08 | 546.94 |
| 2019-02-04 | 525.13 |
| 2019-02-01 | 517.86 |
| 2019-01-31 | 516.41 |
| 2019-01-30 | 514.96 |
| 2019-01-29 | 501.87 |
| 2019-01-28 | 498.96 |
| 2019-01-25 | 491.70 |
| 2019-01-24 | 482.97 |
| 2019-01-23 | 480.94 |
| 2019-01-22 | 485.88 |
| 2019-01-21 | 493.15 |
| 2019-01-18 | 496.06 |
| 2019-01-17 | 494.60 |
| 2019-01-16 | 484.43 |
| 2019-01-15 | 480.94 |
| 2019-01-14 | 468.14 |
| 2019-01-11 | 472.80 |
| 2019-01-10 | 479.77 |
| 2019-01-09 | 473.38 |
| 2019-01-08 | 479.19 |
| 2019-01-07 | 494.60 |
| 2019-01-04 | 473.96 |
| 2019-01-03 | 482.97 |
| 2019-01-02 | 480.94 |
| 2018-12-31 | 482.97 |
| 2018-12-28 | 469.89 |
| 2018-12-27 | 471.05 |
| 2018-12-24 | 468.73 |
| 2018-12-21 | 466.40 |
| 2018-12-20 | 477.45 |
| 2018-12-19 | 480.94 |
| 2018-12-18 | 485.88 |
| 2018-12-17 | 509.14 |
| 2018-12-14 | 523.68 |
| 2018-12-13 | 516.41 |
| 2018-12-12 | 504.78 |
| 2018-12-11 | 488.79 |
| 2018-12-10 | 493.15 |
| 2018-12-07 | 504.78 |
| 2018-12-06 | 513.50 |
| 2018-12-05 | 509.14 |
| 2018-12-04 | 517.86 |
| 2018-12-03 | 519.32 |
| 2018-11-30 | 512.05 |
| 2018-11-29 | 496.06 |
| 2018-11-28 | 496.06 |
| 2018-11-27 | 503.33 |
| 2018-11-26 | 466.40 |
| 2018-11-23 | 461.17 |
| 2018-11-22 | 480.36 |
| 2018-11-21 | 472.80 |
| 2018-11-20 | 464.65 |
| 2018-11-19 | 487.33 |
| 2018-11-16 | 478.03 |
| 2018-11-15 | 482.97 |
| 2018-11-14 | 463.49 |
| 2018-11-13 | 461.17 |
| 2018-11-12 | 455.35 |
| 2018-11-09 | 450.12 |
| 2018-11-08 | 453.02 |
| 2018-11-07 | 463.49 |
| 2018-11-06 | 465.24 |
| 2018-11-05 | 471.05 |
| 2018-11-02 | 484.43 |
| 2018-11-01 | 458.84 |
| 2018-10-31 | 452.44 |
| 2018-10-30 | 423.95 |
| 2018-10-29 | 416.39 |
| 2018-10-26 | 410.57 |
| 2018-10-25 | 417.55 |
| 2018-10-24 | 415.81 |
| 2018-10-23 | 430.93 |
| 2018-10-22 | 437.32 |
| 2018-10-19 | 419.88 |
| 2018-10-18 | 415.81 |
| 2018-10-16 | 425.69 |
| 2018-10-15 | 412.32 |
| 2018-10-12 | 411.74 |
| 2018-10-11 | 398.36 |
| 2018-10-10 | 430.34 |
| 2018-10-09 | 418.13 |
| 2018-10-08 | 409.99 |
| 2018-10-05 | 423.95 |
| 2018-10-04 | 445.46 |
| 2018-10-03 | 455.35 |
| 2018-10-02 | 473.38 |
| 2018-09-28 | 491.70 |
| 2018-09-27 | 478.03 |
| 2018-09-26 | 478.61 |
| 2018-09-24 | 468.14 |
| 2018-09-21 | 475.70 |
| 2018-09-20 | 472.80 |
| 2018-09-19 | 470.47 |
| 2018-09-18 | 452.44 |
| 2018-09-17 | 451.28 |
| 2018-09-14 | 448.37 |
| 2018-09-13 | 449.54 |
| 2018-09-12 | 430.34 |
| 2018-09-11 | 430.93 |
| 2018-09-10 | 454.77 |
| 2018-09-07 | 461.17 |
| 2018-09-06 | 469.31 |
| 2018-09-05 | 465.24 |
| 2018-09-04 | 476.28 |
| 2018-09-03 | 457.09 |
| 2018-08-31 | 484.43 |
| 2018-08-30 | 497.51 |
| 2018-08-29 | 520.77 |
| 2018-08-28 | 514.96 |
| 2018-08-27 | 519.32 |
| 2018-08-24 | 504.78 |
| 2018-08-23 | 513.50 |
| 2018-08-22 | 506.23 |
| 2018-08-21 | 512.05 |
| 2018-08-20 | 509.14 |
| 2018-08-17 | 500.42 |
| 2018-08-16 | 478.03 |
| 2018-08-15 | 479.77 |
| 2018-08-14 | 498.96 |
| 2018-08-13 | 510.59 |
| 2018-08-10 | 520.77 |
| 2018-08-09 | 522.22 |
| 2018-08-08 | 516.41 |
| 2018-08-07 | 525.13 |
| 2018-08-06 | 510.59 |
| 2018-08-03 | 525.13 |
| 2018-08-02 | 536.76 |
| 2018-08-01 | 551.30 |
| 2018-07-31 | 546.94 |
| 2018-07-30 | 557.12 |
| 2018-07-27 | 560.02 |
| 2018-07-26 | 558.57 |
| 2018-07-25 | 578.92 |
| 2018-07-24 | 581.83 |
| 2018-07-23 | 589.10 |
| 2018-07-20 | 584.74 |
| 2018-07-19 | 592.01 |
| 2018-07-18 | 581.83 |
| 2018-07-17 | 580.38 |
| 2018-07-16 | 599.28 |
| 2018-07-13 | 584.74 |
| 2018-07-12 | 562.93 |
| 2018-07-11 | 560.02 |
| 2018-07-10 | 568.75 |
| 2018-07-09 | 571.65 |
| 2018-07-06 | 565.84 |
| 2018-07-05 | 561.48 |
| 2018-07-04 | 557.12 |
| 2018-07-03 | 551.30 |
| 2018-06-29 | 555.51 |
| 2018-06-28 | 535.43 |
| 2018-06-27 | 526.82 |
| 2018-06-26 | 542.60 |
| 2018-06-25 | 526.82 |
| 2018-06-22 | 531.12 |
| 2018-06-21 | 528.26 |
| 2018-06-20 | 552.64 |
| 2018-06-19 | 545.47 |
| 2018-06-15 | 572.72 |
| 2018-06-14 | 566.98 |
| 2018-06-13 | 582.76 |
| 2018-06-12 | 572.72 |
| 2018-06-11 | 584.20 |
| 2018-06-08 | 581.33 |
| 2018-06-07 | 598.54 |
| 2018-06-06 | 602.84 |
| 2018-06-05 | 581.33 |
| 2018-06-04 | 559.81 |
| 2018-06-01 | 542.60 |
| 2018-05-31 | 558.38 |
| 2018-05-30 | 546.90 |
| 2018-05-29 | 554.07 |
| 2018-05-28 | 554.07 |
| 2018-05-25 | 548.34 |
| 2018-05-24 | 561.25 |
| 2018-05-23 | 568.42 |
| 2018-05-21 | 591.37 |
| 2018-05-18 | 571.29 |
| 2018-05-17 | 569.85 |
| 2018-05-16 | 581.33 |
| 2018-05-15 | 597.11 |
| 2018-05-14 | 602.84 |
| 2018-05-11 | 588.50 |
| 2018-05-10 | 584.20 |
| 2018-05-09 | 595.67 |
| 2018-05-08 | 546.90 |
| 2018-05-07 | 541.17 |
| 2018-05-04 | 536.86 |
| 2018-05-03 | 541.17 |
| 2018-05-02 | 531.12 |
| 2018-04-30 | 562.68 |
| 2018-04-27 | 544.03 |
| 2018-04-26 | 535.43 |
| 2018-04-25 | 545.47 |
| 2018-04-24 | 531.12 |
| 2018-04-23 | 533.99 |
| 2018-04-20 | 541.17 |
| 2018-04-19 | 552.64 |
| 2018-04-18 | 555.51 |
| 2018-04-17 | 545.47 |
| 2018-04-16 | 545.47 |
| 2018-04-13 | 554.07 |
| 2018-04-12 | 561.25 |
| 2018-04-11 | 568.42 |
| 2018-04-10 | 561.25 |
| 2018-04-09 | 545.47 |
| 2018-04-06 | 535.43 |
| 2018-04-04 | 516.78 |
| 2018-04-03 | 544.03 |
| 2018-03-29 | 552.64 |
| 2018-03-28 | 539.73 |
| 2018-03-27 | 555.51 |
| 2018-03-26 | 578.46 |
| 2018-03-23 | 605.71 |
| 2018-03-22 | 622.92 |
| 2018-03-21 | 647.31 |
| 2018-03-20 | 640.14 |
| 2018-03-19 | 667.39 |
| 2018-03-16 | 663.09 |
| 2018-03-15 | 648.74 |
| 2018-03-14 | 647.31 |
| 2018-03-13 | 661.65 |
| 2018-03-12 | 625.79 |
| 2018-03-09 | 617.19 |
| 2018-03-08 | 607.15 |
| 2018-03-07 | 592.80 |
| 2018-03-06 | 597.11 |
| 2018-03-05 | 598.54 |
| 2018-03-02 | 615.75 |
| 2018-03-01 | 617.19 |
| 2018-02-28 | 617.19 |
| 2018-02-27 | 624.36 |
| 2018-02-26 | 617.19 |
| 2018-02-23 | 614.32 |
| 2018-02-22 | 602.84 |
| 2018-02-21 | 614.32 |
| 2018-02-20 | 597.11 |
| 2018-02-15 | 599.97 |
| 2018-02-14 | 585.63 |
| 2018-02-13 | 571.29 |
| 2018-02-12 | 546.90 |
| 2018-02-09 | 541.17 |
| 2018-02-08 | 588.50 |
| 2018-02-07 | 584.20 |
| 2018-02-06 | 572.72 |
| 2018-02-05 | 601.41 |
| 2018-02-02 | 601.41 |
| 2018-02-01 | 601.41 |
| 2018-01-31 | 604.28 |
| 2018-01-30 | 611.45 |
| 2018-01-29 | 627.23 |
| 2018-01-26 | 630.10 |
| 2018-01-25 | 620.06 |
| 2018-01-24 | 628.66 |
| 2018-01-23 | 634.40 |
| 2018-01-22 | 651.61 |
| 2018-01-19 | 607.15 |
| 2018-01-18 | 615.75 |
| 2018-01-17 | 620.06 |
| 2018-01-16 | 608.58 |
| 2018-01-15 | 602.84 |
| 2018-01-12 | 641.57 |
| 2018-01-11 | 673.13 |
| 2018-01-10 | 650.18 |
| 2018-01-09 | 645.87 |
| 2018-01-08 | 643.01 |
| 2018-01-05 | 620.06 |
| 2018-01-04 | 601.41 |
| 2018-01-03 | 594.24 |
| 2018-01-02 | 594.24 |
| 2017-12-29 | 572.72 |
| 2017-12-28 | 561.25 |
| 2017-12-27 | 556.94 |
| 2017-12-22 | 572.72 |
| 2017-12-21 | 566.98 |
| 2017-12-20 | 562.68 |
| 2017-12-19 | 542.60 |
| 2017-12-18 | 528.26 |
| 2017-12-15 | 525.39 |
| 2017-12-14 | 532.56 |
| 2017-12-13 | 522.52 |
| 2017-12-12 | 515.35 |
| 2017-12-11 | 533.99 |
| 2017-12-08 | 521.08 |
| 2017-12-07 | 509.61 |
| 2017-12-06 | 511.04 |
| 2017-12-05 | 523.95 |
| 2017-12-04 | 518.22 |
| 2017-12-01 | 525.39 |
| 2017-11-30 | 512.48 |
| 2017-11-29 | 526.82 |
| 2017-11-28 | 505.31 |
| 2017-11-27 | 503.87 |
| 2017-11-24 | 508.17 |
| 2017-11-23 | 492.40 |
| 2017-11-22 | 470.88 |
| 2017-11-21 | 458.26 |
| 2017-11-20 | 457.11 |
| 2017-11-17 | 462.27 |
| 2017-11-16 | 475.18 |
| 2017-11-15 | 465.14 |
| 2017-11-14 | 468.01 |
| 2017-11-13 | 471.45 |
| 2017-11-10 | 472.03 |
| 2017-11-09 | 482.36 |
| 2017-11-08 | 469.16 |
| 2017-11-07 | 476.62 |
| 2017-11-06 | 478.05 |
| 2017-11-03 | 482.36 |
| 2017-11-02 | 486.66 |
| 2017-11-01 | 498.13 |
| 2017-10-31 | 479.49 |
| 2017-10-30 | 489.53 |
| 2017-10-27 | 465.14 |
| 2017-10-26 | 442.19 |
| 2017-10-25 | 447.36 |
| 2017-10-24 | 453.09 |
| 2017-10-23 | 453.67 |
| 2017-10-20 | 450.80 |
| 2017-10-19 | 436.46 |
| 2017-10-18 | 454.24 |
| 2017-10-17 | 464.57 |
| 2017-10-16 | 468.01 |
| 2017-10-13 | 456.54 |
| 2017-10-12 | 454.82 |
| 2017-10-11 | 473.75 |
| 2017-10-10 | 482.36 |
| 2017-10-09 | 480.92 |
| 2017-10-06 | 488.09 |
| 2017-10-04 | 496.70 |
| 2017-10-03 | 501.00 |
| 2017-09-29 | 483.79 |
| 2017-09-28 | 470.88 |
| 2017-09-27 | 482.36 |
| 2017-09-26 | 492.40 |
| 2017-09-25 | 488.09 |
| 2017-09-22 | 508.17 |
| 2017-09-21 | 519.65 |
| 2017-09-20 | 525.39 |
| 2017-09-19 | 515.35 |
| 2017-09-18 | 526.82 |
| 2017-09-15 | 515.35 |
| 2017-09-14 | 522.52 |
| 2017-09-13 | 532.56 |
| 2017-09-12 | 508.17 |
| 2017-09-11 | 508.17 |
| 2017-09-08 | 508.17 |
| 2017-09-07 | 503.87 |
| 2017-09-06 | 505.31 |
| 2017-09-05 | 508.17 |
| 2017-09-04 | 509.61 |
| 2017-09-01 | 511.04 |
| 2017-08-31 | 513.91 |
| 2017-08-30 | 499.57 |
| 2017-08-29 | 482.36 |
| 2017-08-28 | 503.87 |
| 2017-08-25 | 512.48 |
| 2017-08-24 | 528.26 |
| 2017-08-22 | 529.69 |
| 2017-08-21 | 516.78 |
| 2017-08-18 | 518.22 |
| 2017-08-17 | 511.04 |
| 2017-08-16 | 515.35 |
| 2017-08-15 | 511.04 |
| 2017-08-14 | 523.95 |
| 2017-08-11 | 476.62 |
| 2017-08-10 | 503.87 |
| 2017-08-09 | 509.61 |
| 2017-08-08 | 508.17 |
| 2017-08-07 | 499.57 |
| 2017-08-04 | 502.44 |
| 2017-08-03 | 478.05 |
| 2017-08-02 | 485.22 |
| 2017-08-01 | 478.05 |
| 2017-07-31 | 493.83 |
| 2017-07-28 | 505.31 |
| 2017-07-27 | 506.74 |
| 2017-07-26 | 506.74 |
| 2017-07-25 | 529.69 |
| 2017-07-24 | 549.77 |
| 2017-07-21 | 546.90 |
| 2017-07-20 | 538.30 |
| 2017-07-19 | 554.07 |
| 2017-07-18 | 544.03 |
| 2017-07-17 | 541.17 |
| 2017-07-14 | 548.34 |
| 2017-07-13 | 549.77 |
| 2017-07-12 | 546.90 |
| 2017-07-11 | 546.90 |
| 2017-07-10 | 548.34 |
| 2017-07-07 | 546.90 |
| 2017-07-06 | 559.81 |
| 2017-07-05 | 536.86 |
| 2017-07-04 | 535.43 |
| 2017-07-03 | 559.81 |
| 2017-06-30 | 559.81 |
| 2017-06-29 | 565.55 |
| 2017-06-28 | 549.66 |
| 2017-06-27 | 555.33 |
| 2017-06-26 | 558.17 |
| 2017-06-23 | 538.31 |
| 2017-06-22 | 528.38 |
| 2017-06-21 | 529.80 |
| 2017-06-20 | 531.22 |
| 2017-06-19 | 545.40 |
| 2017-06-16 | 494.34 |
| 2017-06-15 | 514.20 |
| 2017-06-14 | 531.22 |
| 2017-06-13 | 531.22 |
| 2017-06-12 | 546.82 |
| 2017-06-09 | 549.66 |
| 2017-06-08 | 555.33 |
| 2017-06-07 | 555.33 |
| 2017-06-06 | 553.91 |
| 2017-06-05 | 552.50 |
| 2017-06-02 | 569.52 |
| 2017-06-01 | 549.66 |
| 2017-05-31 | 552.50 |
| 2017-05-29 | 551.08 |
| 2017-05-26 | 543.99 |
| 2017-05-25 | 538.31 |
| 2017-05-24 | 515.62 |
| 2017-05-23 | 519.87 |
| 2017-05-22 | 501.43 |
| 2017-05-19 | 509.94 |
| 2017-05-18 | 504.27 |
| 2017-05-17 | 500.01 |
| 2017-05-16 | 500.01 |
| 2017-05-15 | 507.10 |
| 2017-05-12 | 518.45 |
| 2017-05-11 | 512.78 |
| 2017-05-10 | 514.20 |
| 2017-05-09 | 529.80 |
| 2017-05-08 | 522.71 |
| 2017-05-05 | 488.66 |
| 2017-05-04 | 487.25 |
| 2017-05-02 | 505.69 |
| 2017-04-28 | 481.57 |
| 2017-04-27 | 474.48 |
| 2017-04-26 | 480.15 |
| 2017-04-25 | 455.47 |
| 2017-04-24 | 447.53 |
| 2017-04-21 | 445.83 |
| 2017-04-20 | 449.23 |
| 2017-04-19 | 451.50 |
| 2017-04-18 | 455.47 |
| 2017-04-13 | 462.28 |
| 2017-04-12 | 467.39 |
| 2017-04-11 | 458.31 |
| 2017-04-10 | 471.64 |
| 2017-04-07 | 473.06 |
| 2017-04-06 | 467.39 |
| 2017-04-05 | 466.25 |
| 2017-04-03 | 434.48 |
| 2017-03-31 | 420.86 |
| 2017-03-30 | 415.19 |
| 2017-03-29 | 410.65 |
| 2017-03-28 | 414.62 |
| 2017-03-27 | 407.81 |
| 2017-03-24 | 423.13 |
| 2017-03-23 | 428.24 |
| 2017-03-22 | 425.97 |
| 2017-03-21 | 439.02 |
| 2017-03-20 | 423.13 |
| 2017-03-17 | 423.70 |
| 2017-03-16 | 424.27 |
| 2017-03-15 | 404.98 |
| 2017-03-14 | 385.12 |
| 2017-03-13 | 385.12 |
| 2017-03-10 | 381.14 |
| 2017-03-09 | 390.79 |
| 2017-03-08 | 390.79 |
| 2017-03-07 | 381.71 |
| 2017-03-06 | 386.82 |
| 2017-03-03 | 376.61 |
| 2017-03-02 | 378.31 |
| 2017-03-01 | 388.52 |
| 2017-02-28 | 380.58 |
| 2017-02-27 | 385.12 |
| 2017-02-24 | 376.61 |
| 2017-02-23 | 386.82 |
| 2017-02-22 | 382.28 |
| 2017-02-21 | 382.85 |
| 2017-02-20 | 387.39 |
| 2017-02-17 | 385.68 |
| 2017-02-16 | 394.76 |
| 2017-02-15 | 394.19 |
| 2017-02-14 | 398.73 |
| 2017-02-13 | 400.44 |
| 2017-02-10 | 395.90 |
| 2017-02-09 | 396.46 |
| 2017-02-08 | 390.22 |
| 2017-02-07 | 393.63 |
| 2017-02-06 | 408.95 |
| 2017-02-03 | 397.03 |
| 2017-02-02 | 397.60 |
| 2017-02-01 | 405.54 |
| 2017-01-27 | 396.46 |
| 2017-01-26 | 401.00 |
| 2017-01-25 | 400.44 |
| 2017-01-24 | 393.63 |
| 2017-01-23 | 390.79 |
| 2017-01-20 | 391.93 |
| 2017-01-19 | 384.55 |
| 2017-01-18 | 386.82 |
| 2017-01-17 | 369.80 |
| 2017-01-16 | 372.07 |
| 2017-01-13 | 370.36 |
| 2017-01-12 | 372.07 |
| 2017-01-11 | 373.20 |
| 2017-01-10 | 374.34 |
| 2017-01-09 | 376.61 |
| 2017-01-06 | 364.12 |
| 2017-01-05 | 362.99 |
| 2017-01-04 | 361.85 |
| 2017-01-03 | 359.02 |
| 2016-12-30 | 362.42 |
| 2016-12-29 | 361.85 |
| 2016-12-28 | 363.56 |
| 2016-12-23 | 345.40 |
| 2016-12-22 | 338.59 |
| 2016-12-21 | 337.46 |
| 2016-12-20 | 331.78 |
| 2016-12-19 | 331.78 |
| 2016-12-16 | 338.59 |
| 2016-12-15 | 352.21 |
| 2016-12-14 | 351.07 |
| 2016-12-13 | 362.99 |
| 2016-12-12 | 356.18 |
| 2016-12-09 | 365.83 |
| 2016-12-08 | 361.85 |
| 2016-12-07 | 338.59 |
| 2016-12-06 | 343.70 |
| 2016-12-05 | 344.26 |
| 2016-12-02 | 354.48 |
| 2016-12-01 | 360.72 |
| 2016-11-30 | 361.29 |
| 2016-11-29 | 362.99 |
| 2016-11-28 | 362.99 |
| 2016-11-25 | 349.94 |
| 2016-11-24 | 344.83 |
| 2016-11-23 | 343.70 |
| 2016-11-22 | 353.91 |
| 2016-11-21 | 353.91 |
| 2016-11-18 | 361.29 |
| 2016-11-17 | 361.85 |
| 2016-11-16 | 362.99 |
| 2016-11-15 | 357.31 |
| 2016-11-14 | 366.39 |
| 2016-11-11 | 368.66 |
| 2016-11-10 | 390.22 |
| 2016-11-09 | 370.93 |
| 2016-11-08 | 378.88 |
| 2016-11-07 | 370.36 |
| 2016-11-04 | 351.64 |
| 2016-11-03 | 358.45 |
| 2016-11-02 | 364.12 |
| 2016-11-01 | 366.96 |
| 2016-10-31 | 370.36 |
| 2016-10-28 | 373.77 |
| 2016-10-27 | 378.88 |
| 2016-10-26 | 376.61 |
| 2016-10-25 | 391.93 |
| 2016-10-24 | 393.06 |
| 2016-10-20 | 388.52 |
| 2016-10-19 | 400.44 |
| 2016-10-18 | 403.27 |
| 2016-10-17 | 394.76 |
| 2016-10-14 | 398.73 |
| 2016-10-13 | 407.24 |
| 2016-10-12 | 431.64 |
| 2016-10-11 | 436.75 |
| 2016-10-07 | 431.07 |
| 2016-10-06 | 430.51 |
| 2016-10-05 | 428.24 |
| 2016-10-04 | 427.10 |
| 2016-10-03 | 432.21 |
| 2016-09-30 | 422.00 |
| 2016-09-29 | 422.00 |
| 2016-09-28 | 420.29 |
| 2016-09-27 | 416.32 |
| 2016-09-26 | 411.78 |
| 2016-09-23 | 429.37 |
| 2016-09-22 | 432.21 |
| 2016-09-21 | 422.00 |
| 2016-09-20 | 425.40 |
| 2016-09-19 | 431.64 |
| 2016-09-15 | 416.32 |
| 2016-09-14 | 409.51 |
| 2016-09-13 | 404.41 |
| 2016-09-12 | 398.17 |
| 2016-09-09 | 420.86 |
| 2016-09-08 | 422.00 |
| 2016-09-07 | 421.43 |
| 2016-09-06 | 427.67 |
| 2016-09-05 | 413.49 |
| 2016-09-02 | 402.14 |
| 2016-09-01 | 401.00 |
| 2016-08-31 | 378.88 |
| 2016-08-30 | 381.14 |
| 2016-08-29 | 334.62 |
| 2016-08-26 | 322.70 |
| 2016-08-25 | 310.79 |
| 2016-08-24 | 321.00 |
| 2016-08-23 | 323.84 |
| 2016-08-22 | 330.08 |
| 2016-08-19 | 334.05 |
| 2016-08-18 | 323.84 |
| 2016-08-17 | 329.51 |
| 2016-08-16 | 336.89 |
| 2016-08-15 | 342.56 |
| 2016-08-12 | 340.86 |
| 2016-08-11 | 333.48 |
| 2016-08-10 | 327.81 |
| 2016-08-09 | 327.81 |
| 2016-08-08 | 338.59 |
| 2016-08-05 | 331.21 |
| 2016-08-04 | 326.11 |
| 2016-08-03 | 332.92 |
| 2016-08-01 | 327.81 |
| 2016-07-29 | 321.57 |
| 2016-07-28 | 333.48 |
| 2016-07-27 | 328.38 |
| 2016-07-26 | 328.38 |
| 2016-07-25 | 327.24 |
| 2016-07-22 | 323.84 |
| 2016-07-21 | 335.19 |
| 2016-07-20 | 332.92 |
| 2016-07-19 | 334.05 |
| 2016-07-18 | 344.26 |
| 2016-07-15 | 335.75 |
| 2016-07-14 | 336.89 |
| 2016-07-13 | 341.43 |
| 2016-07-12 | 356.18 |
| 2016-07-11 | 346.53 |
| 2016-07-08 | 332.92 |
| 2016-07-07 | 328.38 |
| 2016-07-06 | 324.41 |
| 2016-07-05 | 326.68 |
| 2016-07-04 | 326.68 |
| 2016-06-30 | 322.70 |
| 2016-06-29 | 319.99 |
| 2016-06-28 | 321.11 |
| 2016-06-27 | 324.47 |
| 2016-06-24 | 320.55 |
| 2016-06-23 | 331.19 |
| 2016-06-22 | 334.55 |
| 2016-06-21 | 345.19 |
| 2016-06-20 | 325.03 |
| 2016-06-17 | 315.51 |
| 2016-06-16 | 316.07 |
| 2016-06-15 | 337.91 |
| 2016-06-14 | 319.99 |
| 2016-06-13 | 325.03 |
| 2016-06-10 | 319.43 |
| 2016-06-08 | 336.79 |
| 2016-06-07 | 353.59 |
| 2016-06-06 | 347.43 |
| 2016-06-03 | 333.99 |
| 2016-06-02 | 319.43 |
| 2016-06-01 | 316.07 |
| 2016-05-31 | 312.15 |
| 2016-05-30 | 305.43 |
| 2016-05-27 | 309.91 |
| 2016-05-26 | 300.95 |
| 2016-05-25 | 304.31 |
| 2016-05-24 | 298.71 |
| 2016-05-23 | 297.59 |
| 2016-05-20 | 313.83 |
| 2016-05-19 | 314.39 |
| 2016-05-18 | 316.07 |
| 2016-05-17 | 316.07 |
| 2016-05-16 | 297.03 |
| 2016-05-13 | 286.95 |
| 2016-05-12 | 296.47 |
| 2016-05-11 | 293.67 |
| 2016-05-10 | 279.67 |
| 2016-05-09 | 286.95 |
| 2016-05-06 | 281.35 |
| 2016-05-05 | 287.51 |
| 2016-05-04 | 295.35 |
| 2016-05-03 | 290.31 |
| 2016-04-29 | 304.87 |
| 2016-04-28 | 309.91 |
| 2016-04-27 | 312.71 |
| 2016-04-26 | 328.95 |
| 2016-04-25 | 308.79 |
| 2016-04-22 | 309.35 |
| 2016-04-21 | 309.91 |
| 2016-04-20 | 314.39 |
| 2016-04-19 | 305.99 |
| 2016-04-18 | 312.15 |
| 2016-04-15 | 311.59 |
| 2016-04-14 | 307.67 |
| 2016-04-13 | 306.55 |
| 2016-04-12 | 306.55 |
| 2016-04-11 | 305.99 |
| 2016-04-08 | 299.27 |
| 2016-04-07 | 303.19 |
| 2016-04-06 | 298.71 |
| 2016-04-05 | 285.27 |
| 2016-04-01 | 286.39 |
| 2016-03-31 | 255.60 |
| 2016-03-30 | 245.52 |
| 2016-03-29 | 254.48 |
| 2016-03-24 | 247.76 |
| 2016-03-23 | 253.92 |
| 2016-03-22 | 252.80 |
| 2016-03-21 | 247.76 |
| 2016-03-18 | 244.40 |
| 2016-03-17 | 239.92 |
| 2016-03-16 | 231.52 |
| 2016-03-15 | 240.48 |
| 2016-03-14 | 243.28 |
| 2016-03-11 | 231.52 |
| 2016-03-10 | 223.68 |
| 2016-03-09 | 227.04 |
| 2016-03-08 | 236.00 |
| 2016-03-07 | 248.32 |
| 2016-03-04 | 246.08 |
| 2016-03-03 | 239.92 |
| 2016-03-02 | 257.84 |
| 2016-03-01 | 238.24 |
| 2016-02-29 | 228.16 |
| 2016-02-26 | 225.36 |
| 2016-02-25 | 219.76 |
| 2016-02-24 | 222.00 |
| 2016-02-23 | 214.72 |
| 2016-02-22 | 218.64 |
| 2016-02-19 | 218.08 |
| 2016-02-18 | 211.36 |
| 2016-02-17 | 204.08 |
| 2016-02-16 | 212.48 |
| 2016-02-15 | 220.32 |
| 2016-02-12 | 208.00 |
| 2016-02-11 | 215.28 |
| 2016-02-05 | 223.12 |
| 2016-02-04 | 230.96 |
| 2016-02-03 | 232.64 |
| 2016-02-02 | 239.36 |
| 2016-02-01 | 226.48 |
| 2016-01-29 | 229.84 |
| 2016-01-28 | 212.48 |
| 2016-01-27 | 212.48 |
| 2016-01-26 | 214.16 |
| 2016-01-25 | 222.00 |
| 2016-01-22 | 200.16 |
| 2016-01-21 | 185.60 |
| 2016-01-20 | 204.08 |
| 2016-01-19 | 214.16 |
| 2016-01-18 | 209.12 |
| 2016-01-15 | 208.56 |
| 2016-01-14 | 222.56 |
| 2016-01-13 | 208.56 |
| 2016-01-12 | 206.88 |
| 2016-01-11 | 211.92 |
| 2016-01-08 | 225.92 |
| 2016-01-07 | 214.72 |
| 2016-01-06 | 228.16 |
| 2016-01-05 | 224.24 |
| 2016-01-04 | 236.00 |
| 2015-12-31 | 257.28 |
| 2015-12-30 | 256.72 |
| 2015-12-29 | 234.88 |
| 2015-12-28 | 236.00 |
| 2015-12-24 | 238.24 |
| 2015-12-23 | 243.28 |
| 2015-12-22 | 243.28 |
| 2015-12-21 | 237.12 |
| 2015-12-18 | 248.88 |
| 2015-12-17 | 289.19 |
| 2015-12-16 | 280.23 |
| 2015-12-15 | 270.71 |
| 2015-12-14 | 256.72 |
| 2015-12-11 | 264.00 |
| 2015-12-10 | 269.04 |
| 2015-12-09 | 273.51 |
| 2015-12-08 | 289.75 |
| 2015-12-07 | 272.39 |
| 2015-12-04 | 266.80 |
| 2015-12-03 | 266.80 |
| 2015-12-02 | 275.19 |
| 2015-12-01 | 276.87 |
| 2015-11-30 | 271.27 |
| 2015-11-27 | 268.48 |
| 2015-11-26 | 266.24 |
| 2015-11-25 | 280.79 |
| 2015-11-24 | 281.35 |
| 2015-11-23 | 284.71 |
| 2015-11-20 | 279.67 |
| 2015-11-19 | 269.59 |
| 2015-11-18 | 255.60 |
| 2015-11-17 | 260.64 |
| 2015-11-16 | 250.00 |
| 2015-11-13 | 255.60 |
| 2015-11-12 | 240.48 |
| 2015-11-11 | 238.80 |
| 2015-11-10 | 238.80 |
| 2015-11-09 | 237.12 |
| 2015-11-06 | 237.12 |
| 2015-11-05 | 234.32 |
| 2015-11-04 | 234.32 |
| 2015-11-03 | 219.20 |
| 2015-11-02 | 219.20 |
| 2015-10-30 | 221.44 |
| 2015-10-29 | 224.24 |
| 2015-10-28 | 236.56 |
| 2015-10-27 | 227.04 |
| 2015-10-26 | 237.12 |
| 2015-10-23 | 235.44 |
| 2015-10-22 | 230.96 |
| 2015-10-20 | 230.40 |
| 2015-10-19 | 227.04 |
| 2015-10-16 | 212.48 |
| 2015-10-15 | 205.76 |
| 2015-10-14 | 197.36 |
| 2015-10-13 | 199.04 |
| 2015-10-12 | 194.00 |
| 2015-10-09 | 189.52 |
| 2015-10-08 | 181.68 |
| 2015-10-07 | 190.64 |
| 2015-10-06 | 186.16 |
| 2015-10-05 | 189.52 |
| 2015-10-02 | 185.60 |
| 2015-09-30 | 173.00 |
| 2015-09-29 | 169.08 |
| 2015-09-25 | 172.72 |
| 2015-09-24 | 183.36 |
| 2015-09-23 | 182.24 |
| 2015-09-22 | 186.16 |
| 2015-09-21 | 190.08 |
| 2015-09-18 | 194.00 |
| 2015-09-17 | 186.72 |
| 2015-09-16 | 188.40 |
| 2015-09-15 | 167.68 |
| 2015-09-14 | 167.96 |
| 2015-09-11 | 173.00 |
| 2015-09-10 | 178.88 |
| 2015-09-09 | 167.40 |
| 2015-09-08 | 159.84 |
| 2015-09-07 | 157.60 |
| 2015-09-04 | 152.84 |
| 2015-09-02 | 153.68 |
| 2015-09-01 | 160.40 |
| 2015-08-31 | 162.92 |
| 2015-08-28 | 170.20 |
| 2015-08-27 | 145.00 |
| 2015-08-26 | 129.32 |
| 2015-08-25 | 129.88 |
| 2015-08-24 | 118.40 |
| 2015-08-21 | 142.76 |
| 2015-08-20 | 149.48 |
| 2015-08-19 | 158.44 |
| 2015-08-18 | 154.80 |
| 2015-08-17 | 161.80 |
| 2015-08-14 | 172.16 |
| 2015-08-13 | 160.68 |
| 2015-08-12 | 169.08 |
| 2015-08-11 | 173.84 |
| 2015-08-10 | 173.00 |
| 2015-08-07 | 168.24 |
| 2015-08-06 | 159.84 |
| 2015-08-05 | 168.52 |
| 2015-08-04 | 161.24 |
| 2015-08-03 | 157.60 |
| 2015-07-31 | 162.36 |
| 2015-07-30 | 167.68 |
| 2015-07-29 | 169.08 |
| 2015-07-28 | 167.40 |
| 2015-07-27 | 159.28 |
| 2015-07-24 | 188.40 |
| 2015-07-23 | 199.04 |
| 2015-07-22 | 200.72 |
| 2015-07-21 | 195.12 |
| 2015-07-20 | 199.60 |
| 2015-07-17 | 200.16 |
| 2015-07-16 | 190.64 |
| 2015-07-15 | 187.84 |
| 2015-07-14 | 201.84 |
| 2015-07-13 | 199.60 |
| 2015-07-10 | 179.72 |
| 2015-07-09 | 190.64 |
| 2015-07-08 | 116.72 |
| 2015-07-07 | 131.56 |
| 2015-07-06 | 150.88 |
| 2015-07-03 | 182.80 |
| 2015-07-02 | 204.08 |
| 2015-06-30 | 219.76 |
| 2015-06-29 | 208.00 |
| 2015-06-26 | 237.68 |
| 2015-06-25 | 243.84 |
| 2015-06-24 | 256.16 |
| 2015-06-23 | 247.20 |
| 2015-06-22 | 241.60 |
| 2015-06-19 | 246.08 |
| 2015-06-18 | 248.32 |
| 2015-06-17 | 250.88 |
| 2015-06-16 | 232.64 |
| 2015-06-15 | 255.30 |
| 2015-06-12 | 269.11 |
| 2015-06-11 | 249.22 |
| 2015-06-10 | 252.53 |
| 2015-06-09 | 238.72 |
| 2015-06-08 | 259.72 |
| 2015-06-05 | 276.29 |
| 2015-06-04 | 281.27 |
| 2015-06-03 | 286.79 |
| 2015-06-02 | 297.84 |
| 2015-06-01 | 311.10 |
| 2015-05-29 | 271.32 |
| 2015-05-28 | 271.32 |
| 2015-05-27 | 286.79 |
| 2015-05-26 | 285.13 |
| 2015-05-22 | 282.92 |
| 2015-05-21 | 282.92 |
| 2015-05-20 | 292.87 |
| 2015-05-19 | 304.47 |
| 2015-05-18 | 285.69 |
| 2015-05-15 | 280.71 |
| 2015-05-14 | 281.82 |
| 2015-05-13 | 269.11 |
| 2015-05-12 | 277.40 |
| 2015-05-11 | 287.34 |
| 2015-05-08 | 268.56 |
| 2015-05-07 | 253.09 |
| 2015-05-06 | 273.53 |
| 2015-05-05 | 295.08 |
| 2015-05-04 | 312.76 |
| 2015-04-30 | 316.63 |
| 2015-04-29 | 311.10 |
| 2015-04-28 | 301.71 |
| 2015-04-27 | 329.89 |
| 2015-04-24 | 308.89 |
| 2015-04-23 | 294.53 |
| 2015-04-22 | 292.32 |
| 2015-04-21 | 251.43 |
| 2015-04-20 | 242.59 |
| 2015-04-17 | 257.51 |
| 2015-04-16 | 268.00 |
| 2015-04-15 | 257.51 |
| 2015-04-14 | 283.48 |
| 2015-04-13 | 281.82 |
| 2015-04-10 | 266.35 |
| 2015-04-09 | 232.64 |
| 2015-04-08 | 245.35 |
| 2015-04-02 | 195.07 |
| 2015-04-01 | 154.18 |
| 2015-03-31 | 146.72 |
| 2015-03-30 | 148.10 |
| 2015-03-27 | 147.82 |
| 2015-03-26 | 145.61 |
| 2015-03-25 | 153.62 |
| 2015-03-24 | 158.32 |
| 2015-03-23 | 147.55 |
| 2015-03-20 | 146.17 |
| 2015-03-19 | 142.02 |
| 2015-03-18 | 143.68 |
| 2015-03-17 | 137.60 |
| 2015-03-16 | 138.15 |
| 2015-03-13 | 136.77 |
| 2015-03-12 | 133.73 |
| 2015-03-11 | 133.46 |
| 2015-03-10 | 134.29 |
| 2015-03-09 | 134.01 |
| 2015-03-06 | 133.73 |
| 2015-03-05 | 133.73 |
| 2015-03-04 | 137.05 |
| 2015-03-03 | 131.80 |
| 2015-03-02 | 128.48 |
| 2015-02-27 | 130.69 |
| 2015-02-26 | 132.07 |
| 2015-02-25 | 134.01 |
| 2015-02-24 | 131.80 |
| 2015-02-23 | 136.22 |
| 2015-02-18 | 134.84 |
| 2015-02-17 | 134.84 |
| 2015-02-16 | 137.05 |
| 2015-02-13 | 139.81 |
| 2015-02-12 | 132.35 |
| 2015-02-11 | 132.90 |
| 2015-02-10 | 132.90 |
| 2015-02-09 | 125.72 |
| 2015-02-06 | 125.72 |
| 2015-02-05 | 125.44 |
| 2015-02-04 | 125.44 |
| 2015-02-03 | 125.17 |
| 2015-02-02 | 123.51 |
| 2015-01-30 | 126.55 |
| 2015-01-29 | 126.27 |
| 2015-01-28 | 126.27 |
| 2015-01-27 | 128.21 |
| 2015-01-26 | 132.35 |
| 2015-01-23 | 131.52 |
| 2015-01-22 | 127.65 |
| 2015-01-21 | 127.10 |
| 2015-01-20 | 126.00 |
| 2015-01-19 | 123.51 |
| 2015-01-16 | 124.34 |
| 2015-01-15 | 126.55 |
| 2015-01-14 | 129.31 |
| 2015-01-13 | 132.07 |
| 2015-01-12 | 130.42 |
| 2015-01-09 | 129.04 |
| 2015-01-08 | 128.21 |
| 2015-01-07 | 127.10 |
| 2015-01-06 | 124.62 |
| 2015-01-05 | 126.27 |
| 2015-01-02 | 126.83 |
| 2014-12-31 | 131.52 |
| 2014-12-30 | 122.41 |
| 2014-12-29 | 123.79 |
| 2014-12-24 | 125.17 |
| 2014-12-23 | 125.72 |
| 2014-12-22 | 120.19 |
| 2014-12-19 | 121.02 |
| 2014-12-18 | 121.02 |
| 2014-12-17 | 125.72 |
| 2014-12-16 | 122.41 |
| 2014-12-15 | 127.38 |
| 2014-12-12 | 125.72 |
| 2014-12-11 | 119.64 |
| 2014-12-10 | 122.68 |
| 2014-12-09 | 110.53 |
| 2014-12-08 | 106.38 |
| 2014-12-05 | 123.79 |
| 2014-12-04 | 126.55 |
| 2014-12-03 | 126.00 |
| 2014-12-02 | 135.39 |
| 2014-12-01 | 134.01 |
| 2014-11-28 | 140.36 |
| 2014-11-27 | 145.34 |
| 2014-11-26 | 145.61 |
| 2014-11-25 | 146.17 |
| 2014-11-24 | 136.22 |
| 2014-11-21 | 137.60 |
| 2014-11-20 | 143.13 |
| 2014-11-19 | 143.68 |
| 2014-11-18 | 140.09 |
| 2014-11-17 | 150.31 |
| 2014-11-14 | 157.22 |
| 2014-11-13 | 157.49 |
| 2014-11-12 | 154.45 |
| 2014-11-11 | 140.92 |
| 2014-11-10 | 130.69 |
| 2014-11-07 | 127.65 |
| 2014-11-06 | 130.42 |
| 2014-11-05 | 132.63 |
| 2014-11-04 | 128.76 |
| 2014-11-03 | 124.62 |
| 2014-10-31 | 123.79 |
| 2014-10-30 | 127.38 |
| 2014-10-29 | 129.31 |
| 2014-10-28 | 127.65 |
| 2014-10-27 | 127.10 |
| 2014-10-24 | 126.55 |
| 2014-10-23 | 134.29 |
| 2014-10-22 | 141.19 |
| 2014-10-21 | 124.34 |
| 2014-10-20 | 123.79 |
| 2014-10-17 | 118.54 |
| 2014-10-16 | 115.77 |
| 2014-10-15 | 122.13 |
| 2014-10-14 | 119.09 |
| 2014-10-13 | 122.41 |
| 2014-10-10 | 131.25 |
| 2014-10-09 | 134.29 |
| 2014-10-08 | 135.11 |
| 2014-10-07 | 131.25 |
| 2014-10-06 | 130.69 |
| 2014-10-03 | 127.10 |
| 2014-09-30 | 130.97 |
| 2014-09-29 | 127.10 |
| 2014-09-26 | 133.46 |
| 2014-09-25 | 134.29 |
| 2014-09-24 | 139.26 |
| 2014-09-23 | 129.86 |
| 2014-09-22 | 130.42 |
| 2014-09-19 | 134.56 |
| 2014-09-18 | 132.35 |
| 2014-09-17 | 137.05 |
| 2014-09-16 | 121.30 |
| 2014-09-15 | 122.41 |
| 2014-09-12 | 118.26 |
| 2014-09-11 | 119.92 |
| 2014-09-10 | 125.44 |
| 2014-09-08 | 114.12 |
| 2014-09-05 | 113.56 |
| 2014-09-04 | 114.67 |
| 2014-09-03 | 116.05 |
| 2014-09-02 | 105.28 |
| 2014-09-01 | 105.55 |
| 2014-08-29 | 110.53 |
| 2014-08-28 | 96.43 |
| 2014-08-27 | 100.30 |
| 2014-08-26 | 103.62 |
| 2014-08-25 | 104.17 |
| 2014-08-22 | 103.34 |
| 2014-08-21 | 107.76 |
| 2014-08-20 | 111.91 |
| 2014-08-19 | 105.83 |
| 2014-08-18 | 98.37 |
| 2014-08-15 | 97.82 |
| 2014-08-14 | 98.09 |
| 2014-08-13 | 99.47 |
| 2014-08-12 | 99.75 |
| 2014-08-11 | 99.20 |
| 2014-08-08 | 101.41 |
| 2014-08-07 | 103.34 |
| 2014-08-06 | 96.71 |
| 2014-08-05 | 95.88 |
| 2014-08-04 | 94.22 |
| 2014-08-01 | 92.57 |
| 2014-07-31 | 93.95 |
| 2014-07-30 | 94.50 |
| 2014-07-29 | 88.70 |
| 2014-07-28 | 89.80 |
| 2014-07-25 | 88.15 |
| 2014-07-24 | 88.42 |
| 2014-07-23 | 90.36 |
| 2014-07-22 | 88.70 |
| 2014-07-21 | 95.05 |
| 2014-07-18 | 94.78 |
| 2014-07-17 | 100.58 |
| 2014-07-16 | 98.65 |
| 2014-07-15 | 98.09 |
| 2014-07-14 | 90.63 |
| 2014-07-11 | 90.63 |
| 2014-07-10 | 92.84 |
| 2014-07-09 | 95.05 |
| 2014-07-08 | 100.58 |
| 2014-07-07 | 101.41 |
| 2014-07-04 | 100.86 |
| 2014-07-03 | 104.45 |
| 2014-07-02 | 102.51 |
| 2014-06-30 | 96.99 |
| 2014-06-27 | 97.54 |
| 2014-06-26 | 91.46 |
| 2014-06-25 | 90.36 |
| 2014-06-24 | 87.59 |
| 2014-06-23 | 88.42 |
| 2014-06-20 | 93.12 |
| 2014-06-19 | 88.15 |
| 2014-06-18 | 89.53 |
| 2014-06-17 | 90.75 |
| 2014-06-16 | 92.36 |
| 2014-06-13 | 88.05 |
| 2014-06-12 | 86.70 |
| 2014-06-11 | 82.93 |
| 2014-06-10 | 80.51 |
| 2014-06-09 | 81.86 |
| 2014-06-06 | 74.31 |
| 2014-06-05 | 74.85 |
| 2014-06-04 | 75.39 |
| 2014-06-03 | 76.20 |
| 2014-05-30 | 77.81 |
| 2014-05-29 | 72.16 |
| 2014-05-28 | 69.46 |
| 2014-05-27 | 71.62 |
| 2014-05-26 | 71.62 |
| 2014-05-23 | 67.58 |
| 2014-05-22 | 70.00 |
| 2014-05-21 | 64.34 |
| 2014-05-20 | 59.76 |
| 2014-05-19 | 58.15 |
| 2014-05-16 | 58.15 |
| 2014-05-15 | 59.22 |
| 2014-05-14 | 58.69 |
| 2014-05-13 | 53.30 |
| 2014-05-12 | 58.69 |
| 2014-05-09 | 58.95 |
| 2014-05-08 | 51.41 |
| 2014-05-07 | 58.95 |
| 2014-05-05 | 56.80 |
| 2014-05-02 | 58.69 |
| 2014-04-30 | 59.22 |
| 2014-04-29 | 65.15 |
| 2014-04-28 | 66.23 |
| 2014-04-25 | 72.16 |
| 2014-04-24 | 75.66 |
| 2014-04-23 | 75.39 |
| 2014-04-22 | 74.31 |
| 2014-04-17 | 76.20 |
| 2014-04-16 | 70.54 |
| 2014-04-15 | 67.85 |
| 2014-04-14 | 70.81 |
| 2014-04-11 | 72.69 |
| 2014-04-10 | 71.08 |
| 2014-04-09 | 65.96 |
| 2014-04-08 | 67.31 |
| 2014-04-07 | 73.50 |
| 2014-04-04 | 85.90 |
| 2014-04-03 | 85.63 |
| 2014-04-02 | 96.67 |
| 2014-04-01 | 87.24 |
| 2014-03-31 | 85.36 |
| 2014-03-28 | 83.20 |
| 2014-03-27 | 75.93 |
| 2014-03-26 | 84.28 |
| 2014-03-25 | 98.83 |
| 2014-03-24 | 116.07 |
| 2014-03-21 | 119.03 |
| 2014-03-20 | 120.92 |
| 2014-03-19 | 116.07 |
| 2014-03-18 | 111.49 |
| 2014-03-17 | 105.02 |
| 2014-03-14 | 112.84 |
| 2014-03-13 | 114.18 |
| 2014-03-12 | 114.99 |
| 2014-03-11 | 117.96 |
| 2014-03-10 | 119.30 |
| 2014-03-07 | 120.38 |
| 2014-03-06 | 113.65 |
| 2014-03-05 | 112.84 |
| 2014-03-04 | 106.37 |
| 2014-03-03 | 106.91 |
| 2014-02-28 | 110.95 |
| 2014-02-27 | 106.37 |
| 2014-02-26 | 107.72 |
| 2014-02-25 | 105.29 |
| 2014-02-24 | 110.14 |
| 2014-02-21 | 107.99 |
| 2014-02-20 | 102.60 |
| 2014-02-19 | 109.60 |
| 2014-02-18 | 111.22 |
| 2014-02-17 | 112.84 |
| 2014-02-14 | 112.57 |
| 2014-02-13 | 107.72 |
| 2014-02-12 | 112.03 |
| 2014-02-11 | 110.68 |
| 2014-02-10 | 112.30 |
| 2014-02-07 | 108.26 |
| 2014-02-06 | 107.45 |
| 2014-02-05 | 106.37 |
| 2014-02-04 | 111.22 |
| 2014-01-30 | 119.57 |
| 2014-01-29 | 120.92 |
| 2014-01-28 | 111.76 |
| 2014-01-27 | 106.37 |
| 2014-01-24 | 121.19 |
| 2014-01-23 | 124.96 |
| 2014-01-22 | 125.77 |
| 2014-01-21 | 124.69 |
| 2014-01-20 | 127.12 |
| 2014-01-17 | 129.81 |
| 2014-01-16 | 128.19 |
| 2014-01-15 | 120.92 |
| 2014-01-14 | 113.38 |
| 2014-01-13 | 119.84 |
| 2014-01-10 | 105.29 |
| 2014-01-09 | 99.37 |
| 2014-01-08 | 100.18 |
| 2014-01-07 | 98.83 |
| 2014-01-06 | 101.52 |
| 2014-01-03 | 100.71 |
| 2014-01-02 | 104.76 |
| 2013-12-31 | 106.10 |
| 2013-12-30 | 109.87 |
| 2013-12-27 | 100.44 |
| 2013-12-24 | 103.68 |
| 2013-12-23 | 103.14 |
| 2013-12-20 | 102.06 |
| 2013-12-19 | 104.76 |
| 2013-12-18 | 102.60 |
| 2013-12-17 | 99.37 |
| 2013-12-16 | 96.67 |
| 2013-12-13 | 99.37 |
| 2013-12-12 | 95.33 |
| 2013-12-11 | 97.75 |
| 2013-12-10 | 101.25 |
| 2013-12-09 | 98.56 |
| 2013-12-06 | 93.71 |
| 2013-12-05 | 93.44 |
| 2013-12-04 | 92.63 |
| 2013-12-03 | 94.25 |
| 2013-12-02 | 98.02 |
| 2013-11-29 | 98.02 |
| 2013-11-28 | 93.44 |
| 2013-11-27 | 94.52 |
| 2013-11-26 | 95.33 |
| 2013-11-25 | 100.18 |
| 2013-11-22 | 102.06 |
| 2013-11-21 | 102.06 |
| 2013-11-20 | 94.79 |
| 2013-11-19 | 101.79 |
| 2013-11-18 | 94.79 |
| 2013-11-15 | 85.90 |
| 2013-11-14 | 84.55 |
| 2013-11-13 | 84.28 |
| 2013-11-12 | 83.47 |
| 2013-11-11 | 86.44 |
| 2013-11-08 | 88.32 |
| 2013-11-07 | 90.21 |
| 2013-11-06 | 90.75 |
| 2013-11-05 | 87.24 |
| 2013-11-04 | 89.67 |
| 2013-11-01 | 78.08 |
| 2013-10-31 | 78.62 |
| 2013-10-30 | 78.35 |
| 2013-10-29 | 78.35 |
| 2013-10-28 | 82.39 |
| 2013-10-25 | 81.59 |
| 2013-10-24 | 86.70 |
| 2013-10-23 | 86.70 |
| 2013-10-22 | 91.02 |
| 2013-10-21 | 95.06 |
| 2013-10-18 | 80.24 |
| 2013-10-17 | 76.47 |
| 2013-10-16 | 78.08 |
| 2013-10-15 | 80.24 |
| 2013-10-11 | 83.74 |
| 2013-10-10 | 70.27 |
| 2013-10-09 | 64.34 |
| 2013-10-08 | 65.15 |
| 2013-10-07 | 62.46 |
| 2013-10-04 | 63.80 |
| 2013-10-03 | 64.07 |
| 2013-10-02 | 65.42 |
| 2013-09-30 | 67.85 |
| 2013-09-27 | 67.04 |
| 2013-09-26 | 58.69 |
| 2013-09-25 | 58.95 |
| 2013-09-24 | 56.26 |
| 2013-09-23 | 60.57 |
| 2013-09-19 | 60.03 |
| 2013-09-18 | 57.34 |
| 2013-09-17 | 61.38 |
| 2013-09-16 | 62.73 |
| 2013-09-13 | 68.11 |
| 2013-09-12 | 71.08 |
| 2013-09-11 | 64.61 |
| 2013-09-10 | 66.50 |
| 2013-09-09 | 66.77 |
| 2013-09-06 | 67.04 |
| 2013-09-05 | 68.11 |
| 2013-09-04 | 69.46 |
| 2013-09-03 | 71.62 |
| 2013-09-02 | 67.85 |
| 2013-08-30 | 68.11 |
| 2013-08-29 | 69.73 |
| 2013-08-28 | 70.00 |
| 2013-08-27 | 70.81 |
| 2013-08-26 | 70.27 |
| 2013-08-23 | 69.73 |
| 2013-08-22 | 71.08 |
| 2013-08-21 | 72.16 |
| 2013-08-20 | 73.23 |
| 2013-08-19 | 75.12 |
| 2013-08-16 | 70.54 |
| 2013-08-15 | 70.81 |
| 2013-08-13 | 77.54 |
| 2013-08-12 | 79.16 |
| 2013-08-09 | 81.59 |
| 2013-08-08 | 76.47 |
| 2013-08-07 | 80.24 |
| 2013-08-06 | 81.86 |
| 2013-08-05 | 83.20 |
| 2013-08-02 | 67.31 |
| 2013-08-01 | 63.53 |
| 2013-07-31 | 63.00 |
| 2013-07-30 | 64.07 |
| 2013-07-29 | 68.65 |
| 2013-07-26 | 68.38 |
| 2013-07-25 | 71.35 |
| 2013-07-24 | 53.03 |
| 2013-07-23 | 54.37 |
| 2013-07-22 | 56.53 |
| 2013-07-19 | 52.49 |
| 2013-07-18 | 51.68 |
| 2013-07-17 | 53.03 |
| 2013-07-16 | 43.06 |
| 2013-07-15 | 45.21 |
| 2013-07-12 | 40.37 |
| 2013-07-11 | 33.63 |
| 2013-07-10 | 32.55 |
| 2013-07-09 | 32.55 |
| 2013-07-08 | 34.17 |
| 2013-07-05 | 36.05 |
| 2013-07-04 | 34.98 |
| 2013-07-03 | 34.44 |
| 2013-07-02 | 39.02 |
| 2013-06-28 | 32.55 |
| 2013-06-27 | 31.47 |
| 2013-06-26 | 31.47 |
| 2013-06-25 | 27.97 |
| 2013-06-24 | 30.40 |
| 2013-06-21 | 32.28 |
| 2013-06-20 | 37.94 |
| 2013-06-19 | 35.58 |
| 2013-06-18 | 36.36 |
| 2013-06-17 | 39.23 |
| 2013-06-14 | 37.93 |
| 2013-06-13 | 39.49 |
| 2013-06-11 | 40.53 |
| 2013-06-10 | 40.79 |
| 2013-06-07 | 41.06 |
| 2013-06-06 | 41.32 |
| 2013-06-05 | 42.36 |
| 2013-06-04 | 45.75 |
| 2013-06-03 | 42.62 |
| 2013-05-31 | 46.01 |
| 2013-05-30 | 41.32 |
| 2013-05-29 | 44.18 |
| 2013-05-28 | 42.10 |
| 2013-05-27 | 38.97 |
| 2013-05-24 | 38.71 |
| 2013-05-23 | 39.23 |
| 2013-05-22 | 40.27 |
| 2013-05-21 | 41.32 |
| 2013-05-20 | 42.10 |
| 2013-05-16 | 39.23 |
| 2013-05-15 | 36.62 |
| 2013-05-14 | 38.45 |
| 2013-05-13 | 38.45 |
| 2013-05-10 | 30.63 |
| 2013-05-09 | 30.89 |
| 2013-05-08 | 31.41 |
| 2013-05-07 | 32.71 |
| 2013-05-06 | 30.63 |
| 2013-05-03 | 30.10 |
| 2013-05-02 | 28.02 |
| 2013-04-30 | 28.54 |
| 2013-04-29 | 26.19 |
| 2013-04-26 | 26.19 |
| 2013-04-25 | 27.76 |
| 2013-04-24 | 27.76 |
| 2013-04-23 | 28.54 |
| 2013-04-22 | 25.93 |
| 2013-04-19 | 25.93 |
| 2013-04-18 | 25.93 |
| 2013-04-17 | 25.15 |
| 2013-04-16 | 24.89 |
| 2013-04-15 | 25.41 |
| 2013-04-12 | 24.89 |
| 2013-04-11 | 25.15 |
| 2013-04-10 | 25.15 |
| 2013-04-09 | 25.93 |
| 2013-04-08 | 23.33 |
| 2013-04-05 | 26.72 |
| 2013-04-03 | 34.28 |
| 2013-04-02 | 37.67 |
| 2013-03-28 | 33.23 |
| 2013-03-27 | 33.49 |
| 2013-03-26 | 33.23 |
| 2013-03-25 | 31.67 |
| 2013-03-22 | 30.63 |
| 2013-03-21 | 27.76 |
| 2013-03-20 | 29.84 |
| 2013-03-19 | 27.76 |
| 2013-03-18 | 26.45 |
| 2013-03-15 | 29.58 |
| 2013-03-14 | 29.58 |
| 2013-03-13 | 28.02 |
| 2013-03-12 | 32.97 |
| 2013-03-11 | 36.62 |
| 2013-03-08 | 36.88 |
| 2013-03-07 | 39.49 |
| 2013-03-06 | 36.88 |
| 2013-03-05 | 34.54 |
| 2013-03-04 | 33.76 |
| 2013-03-01 | 34.28 |
| 2013-02-28 | 32.45 |
| 2013-02-27 | 27.76 |
| 2013-02-26 | 30.37 |
| 2013-02-25 | 35.06 |
| 2013-02-22 | 32.97 |
| 2013-02-21 | 33.49 |
| 2013-02-20 | 32.19 |
| 2013-02-19 | 31.67 |
| 2013-02-18 | 32.97 |
| 2013-02-15 | 34.54 |
| 2013-02-14 | 33.49 |
| 2013-02-08 | 30.89 |
| 2013-02-07 | 29.58 |
| 2013-02-06 | 29.84 |
| 2013-02-05 | 23.59 |
| 2013-02-04 | 27.76 |
| 2013-02-01 | 29.06 |
| 2013-01-31 | 24.89 |
| 2013-01-30 | 20.72 |
| 2013-01-29 | 20.72 |
| 2013-01-28 | 20.98 |
| 2013-01-25 | 22.02 |
| 2013-01-24 | 17.33 |
| 2013-01-23 | 17.85 |
| 2013-01-22 | 17.85 |
| 2013-01-21 | 18.37 |
| 2013-01-18 | 17.85 |
| 2013-01-17 | 16.81 |
| 2013-01-16 | 20.72 |
| 2013-01-15 | 21.50 |
| 2013-01-14 | 20.98 |
| 2013-01-11 | 21.50 |
| 2013-01-10 | 13.16 |
| 2013-01-09 | 14.98 |
| 2013-01-08 | 14.98 |
| 2013-01-07 | 13.42 |
| 2013-01-04 | 9.51 |
| 2013-01-03 | 8.99 |
| 2013-01-02 | 10.03 |
| 2012-12-31 | 7.94 |
| 2012-12-28 | 6.90 |
| 2012-12-27 | 5.86 |
| 2012-12-24 | 5.07 |
| 2012-12-21 | 5.07 |
| 2012-12-20 | 5.07 |
| 2012-12-19 | 6.38 |
| 2012-12-18 | 4.29 |
| 2012-12-17 | 5.34 |
| 2012-12-14 | 5.07 |
| 2012-12-13 | 2.99 |
| 2012-12-12 | 2.73 |
| 2012-12-11 | 3.25 |
| 2012-12-10 | 5.86 |
| 2012-12-07 | 3.51 |
| 2012-12-06 | 2.47 |
| 2012-12-05 | 2.99 |
| 2012-12-04 | 2.21 |
| 2012-12-03 | 2.21 |
| 2012-11-30 | 2.47 |
| 2012-11-29 | 1.95 |
| 2012-11-28 | 1.69 |
| 2012-11-27 | 3.25 |
| 2012-11-26 | 1.69 |
| 2012-11-23 | 1.95 |
| 2012-11-22 | 1.69 |
| 2012-11-21 | 2.47 |
| 2012-11-20 | 1.42 |
| 2012-11-19 | 1.69 |
| 2012-11-16 | 2.73 |
| 2012-11-15 | 3.25 |
| 2012-11-14 | 4.03 |
| 2012-11-13 | 2.73 |
| 2012-11-12 | 4.29 |
| 2012-11-09 | 3.77 |
| 2012-11-08 | 4.81 |
| 2012-11-07 | 5.86 |
| 2012-11-06 | 6.64 |
| 2012-11-05 | 5.34 |
| 2012-11-02 | 6.38 |
| 2012-11-01 | 5.34 |
| 2012-10-31 | 4.29 |
| 2012-10-30 | 5.34 |
| 2012-10-29 | 5.60 |
| 2012-10-26 | 5.60 |
| 2012-10-25 | 6.90 |
| 2012-10-24 | 9.51 |
| 2012-10-22 | 5.60 |
| 2012-10-19 | 5.34 |
| 2012-10-18 | 6.12 |
| 2012-10-17 | 5.34 |
| 2012-10-16 | 5.34 |
| 2012-10-15 | 5.34 |
| 2012-10-12 | 5.86 |
| 2012-10-11 | 5.07 |
| 2012-10-10 | 5.60 |
| 2012-10-09 | 5.86 |
| 2012-10-08 | 6.12 |
| 2012-10-05 | 6.90 |
| 2012-10-04 | 7.16 |
| 2012-10-03 | 7.42 |
| 2012-09-28 | 7.42 |
| 2012-09-27 | 6.90 |
| 2012-09-26 | 6.64 |
| 2012-09-25 | 6.90 |
| 2012-09-24 | 8.99 |
| 2012-09-21 | 9.77 |
| 2012-09-20 | 8.73 |
| 2012-09-19 | 7.68 |
| 2012-09-18 | 7.94 |
| 2012-09-17 | 7.94 |
| 2012-09-14 | 7.94 |
| 2012-09-13 | 7.16 |
| 2012-09-12 | 7.16 |
| 2012-09-11 | 7.16 |
| 2012-09-10 | 8.46 |
| 2012-09-07 | 8.73 |
| 2012-09-06 | 6.38 |
| 2012-09-05 | 5.34 |
| 2012-09-04 | 5.86 |
| 2012-09-03 | 8.99 |
| 2012-08-31 | 5.07 |
| 2012-08-30 | 4.55 |
| 2012-08-29 | 7.16 |
| 2012-08-28 | 6.12 |
| 2012-08-27 | 4.29 |
| 2012-08-24 | 5.34 |
| 2012-08-23 | 5.07 |
| 2012-08-22 | 4.29 |
| 2012-08-21 | 4.29 |
| 2012-08-20 | 4.29 |
| 2012-08-17 | 4.29 |
| 2012-08-16 | 6.12 |
| 2012-08-15 | 3.25 |
| 2012-08-14 | 2.73 |
| 2012-08-13 | 3.25 |
| 2012-08-10 | 4.03 |
| 2012-08-09 | 3.51 |
| 2012-08-08 | 3.25 |
| 2012-08-07 | 2.21 |
| 2012-08-06 | 0.90 |
| 2012-08-03 | -1.70 |
| 2012-08-02 | -1.18 |
| 2012-08-01 | -1.44 |
| 2012-07-31 | -1.44 |
| 2012-07-30 | -0.40 |
| 2012-07-27 | 0.12 |
| 2012-07-26 | -1.44 |
| 2012-07-25 | -0.14 |
| 2012-07-24 | 0.90 |
| 2012-07-23 | 1.16 |
| 2012-07-20 | 1.16 |
| 2012-07-19 | 1.42 |
| 2012-07-18 | 0.90 |
| 2012-07-17 | 2.21 |
| 2012-07-16 | 1.42 |
| 2012-07-13 | 0.64 |
| 2012-07-12 | 0.64 |
| 2012-07-11 | 1.42 |
| 2012-07-10 | 2.47 |
| 2012-07-09 | 2.47 |
| 2012-07-06 | 4.03 |
| 2012-07-05 | 3.25 |
| 2012-07-04 | 4.29 |
| 2012-07-03 | 2.47 |
| 2012-06-29 | 4.29 |
| 2012-06-28 | 2.47 |
| 2012-06-27 | 3.51 |
| 2012-06-26 | 3.25 |
| 2012-06-25 | 5.34 |
| 2012-06-22 | 4.29 |
| 2012-06-21 | 4.03 |
| 2012-06-20 | 10.29 |
| 2012-06-19 | 7.42 |
| 2012-06-18 | 2.47 |
| 2012-06-15 | 2.47 |
| 2012-06-14 | 2.99 |
| 2012-06-13 | 3.77 |
| 2012-06-12 | 4.03 |
| 2012-06-11 | 3.51 |
| 2012-06-08 | 3.77 |
| 2012-06-07 | 4.03 |
| 2012-06-06 | 1.76 |
| 2012-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy