Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-11-06 | 160.50 |
| 2025-11-05 | 158.42 |
| 2025-11-04 | 157.03 |
| 2025-11-03 | 161.89 |
| 2025-10-31 | 160.50 |
| 2025-10-30 | 162.59 |
| 2025-10-28 | 170.58 |
| 2025-10-27 | 178.91 |
| 2025-10-24 | 174.05 |
| 2025-10-23 | 175.09 |
| 2025-10-22 | 173.70 |
| 2025-10-21 | 177.52 |
| 2025-10-20 | 176.13 |
| 2025-10-17 | 171.97 |
| 2025-10-16 | 184.82 |
| 2025-10-15 | 177.87 |
| 2025-10-14 | 174.40 |
| 2025-10-13 | 179.61 |
| 2025-10-10 | 179.95 |
| 2025-10-09 | 182.39 |
| 2025-10-08 | 183.08 |
| 2025-10-06 | 182.73 |
| 2025-10-03 | 185.51 |
| 2025-10-02 | 177.87 |
| 2025-09-30 | 179.26 |
| 2025-09-29 | 181.00 |
| 2025-09-26 | 172.66 |
| 2025-09-25 | 174.40 |
| 2025-09-24 | 173.36 |
| 2025-09-23 | 169.19 |
| 2025-09-22 | 168.14 |
| 2025-09-19 | 170.92 |
| 2025-09-18 | 167.10 |
| 2025-09-17 | 181.00 |
| 2025-09-16 | 163.98 |
| 2025-09-15 | 165.37 |
| 2025-09-12 | 161.55 |
| 2025-09-11 | 158.07 |
| 2025-09-10 | 145.92 |
| 2025-09-09 | 144.87 |
| 2025-09-08 | 146.61 |
| 2025-09-05 | 143.83 |
| 2025-09-04 | 142.79 |
| 2025-09-03 | 145.57 |
| 2025-09-02 | 144.87 |
| 2025-09-01 | 146.26 |
| 2025-08-29 | 150.78 |
| 2025-08-28 | 149.04 |
| 2025-08-27 | 146.96 |
| 2025-08-26 | 148.69 |
| 2025-08-25 | 147.30 |
| 2025-08-22 | 142.79 |
| 2025-08-21 | 131.33 |
| 2025-08-20 | 129.59 |
| 2025-08-19 | 129.94 |
| 2025-08-18 | 132.02 |
| 2025-08-15 | 130.63 |
| 2025-08-14 | 129.24 |
| 2025-08-13 | 134.45 |
| 2025-08-12 | 134.45 |
| 2025-08-11 | 135.84 |
| 2025-08-08 | 135.50 |
| 2025-08-07 | 132.02 |
| 2025-08-06 | 130.98 |
| 2025-08-05 | 129.59 |
| 2025-08-04 | 130.98 |
| 2025-08-01 | 129.59 |
| 2025-07-31 | 132.72 |
| 2025-07-30 | 137.58 |
| 2025-07-29 | 138.97 |
| 2025-07-28 | 136.19 |
| 2025-07-25 | 134.45 |
| 2025-07-24 | 140.36 |
| 2025-07-23 | 134.80 |
| 2025-07-22 | 137.23 |
| 2025-07-21 | 132.02 |
| 2025-07-18 | 124.73 |
| 2025-07-17 | 124.73 |
| 2025-07-16 | 125.42 |
| 2025-07-15 | 127.16 |
| 2025-07-14 | 126.81 |
| 2025-07-11 | 122.99 |
| 2025-07-10 | 118.13 |
| 2025-07-09 | 117.43 |
| 2025-07-08 | 117.43 |
| 2025-07-07 | 119.17 |
| 2025-07-04 | 120.56 |
| 2025-07-03 | 127.16 |
| 2025-07-02 | 126.12 |
| 2025-06-30 | 127.16 |
| 2025-06-27 | 123.69 |
| 2025-06-26 | 125.77 |
| 2025-06-25 | 124.73 |
| 2025-06-24 | 118.48 |
| 2025-06-23 | 125.08 |
| 2025-06-20 | 119.52 |
| 2025-06-19 | 116.04 |
| 2025-06-18 | 120.56 |
| 2025-06-17 | 114.65 |
| 2025-06-16 | 119.86 |
| 2025-06-13 | 121.25 |
| 2025-06-12 | 120.21 |
| 2025-06-11 | 118.48 |
| 2025-06-10 | 112.57 |
| 2025-06-09 | 108.75 |
| 2025-06-06 | 109.10 |
| 2025-06-05 | 111.53 |
| 2025-06-04 | 111.53 |
| 2025-06-03 | 111.18 |
| 2025-06-02 | 110.14 |
| 2025-05-30 | 109.44 |
| 2025-05-29 | 113.61 |
| 2025-05-28 | 113.96 |
| 2025-05-27 | 112.22 |
| 2025-05-26 | 111.88 |
| 2025-05-23 | 108.90 |
| 2025-05-22 | 111.55 |
| 2025-05-21 | 115.19 |
| 2025-05-20 | 116.18 |
| 2025-05-19 | 113.20 |
| 2025-05-16 | 116.51 |
| 2025-05-15 | 114.86 |
| 2025-05-14 | 114.19 |
| 2025-05-13 | 111.21 |
| 2025-05-12 | 110.22 |
| 2025-05-09 | 103.60 |
| 2025-05-08 | 105.26 |
| 2025-05-07 | 103.93 |
| 2025-05-06 | 103.60 |
| 2025-05-02 | 100.62 |
| 2025-04-30 | 101.61 |
| 2025-04-29 | 105.59 |
| 2025-04-28 | 100.95 |
| 2025-04-25 | 100.29 |
| 2025-04-24 | 98.63 |
| 2025-04-23 | 100.62 |
| 2025-04-22 | 100.62 |
| 2025-04-17 | 96.32 |
| 2025-04-16 | 96.32 |
| 2025-04-15 | 100.62 |
| 2025-04-14 | 97.97 |
| 2025-04-11 | 87.38 |
| 2025-04-10 | 86.05 |
| 2025-04-09 | 85.39 |
| 2025-04-08 | 87.38 |
| 2025-04-07 | 88.70 |
| 2025-04-03 | 118.17 |
| 2025-04-02 | 120.15 |
| 2025-04-01 | 118.17 |
| 2025-03-31 | 118.50 |
| 2025-03-28 | 126.11 |
| 2025-03-27 | 129.42 |
| 2025-03-26 | 132.07 |
| 2025-03-25 | 131.41 |
| 2025-03-24 | 136.04 |
| 2025-03-21 | 135.38 |
| 2025-03-20 | 138.36 |
| 2025-03-19 | 137.70 |
| 2025-03-18 | 135.05 |
| 2025-03-17 | 136.37 |
| 2025-03-14 | 130.75 |
| 2025-03-13 | 126.44 |
| 2025-03-12 | 127.10 |
| 2025-03-11 | 125.78 |
| 2025-03-10 | 126.11 |
| 2025-03-07 | 126.11 |
| 2025-03-06 | 128.76 |
| 2025-03-05 | 127.10 |
| 2025-03-04 | 126.11 |
| 2025-03-03 | 123.13 |
| 2025-02-28 | 126.77 |
| 2025-02-27 | 130.08 |
| 2025-02-26 | 127.44 |
| 2025-02-25 | 125.78 |
| 2025-02-24 | 127.77 |
| 2025-02-21 | 129.75 |
| 2025-02-20 | 125.78 |
| 2025-02-19 | 125.45 |
| 2025-02-18 | 124.46 |
| 2025-02-17 | 126.44 |
| 2025-02-14 | 126.11 |
| 2025-02-13 | 125.12 |
| 2025-02-12 | 128.43 |
| 2025-02-11 | 132.40 |
| 2025-02-10 | 133.06 |
| 2025-02-07 | 138.69 |
| 2025-02-06 | 143.99 |
| 2025-02-05 | 143.66 |
| 2025-02-04 | 146.97 |
| 2025-02-03 | 138.36 |
| 2025-01-28 | 132.73 |
| 2025-01-27 | 130.75 |
| 2025-01-24 | 128.76 |
| 2025-01-23 | 126.44 |
| 2025-01-22 | 125.45 |
| 2025-01-21 | 128.10 |
| 2025-01-20 | 129.09 |
| 2025-01-17 | 130.75 |
| 2025-01-16 | 128.76 |
| 2025-01-15 | 130.42 |
| 2025-01-14 | 129.09 |
| 2025-01-13 | 125.45 |
| 2025-01-10 | 126.44 |
| 2025-01-09 | 127.10 |
| 2025-01-08 | 121.48 |
| 2025-01-07 | 128.43 |
| 2025-01-06 | 130.42 |
| 2025-01-03 | 129.42 |
| 2025-01-02 | 129.75 |
| 2024-12-31 | 133.73 |
| 2024-12-30 | 133.39 |
| 2024-12-27 | 133.73 |
| 2024-12-24 | 136.37 |
| 2024-12-23 | 131.74 |
| 2024-12-20 | 131.74 |
| 2024-12-19 | 130.75 |
| 2024-12-18 | 131.41 |
| 2024-12-17 | 129.09 |
| 2024-12-16 | 127.10 |
| 2024-12-13 | 132.40 |
| 2024-12-12 | 134.39 |
| 2024-12-11 | 135.38 |
| 2024-12-10 | 135.05 |
| 2024-12-09 | 142.33 |
| 2024-12-06 | 135.05 |
| 2024-12-05 | 133.06 |
| 2024-12-04 | 128.10 |
| 2024-12-03 | 126.11 |
| 2024-12-02 | 121.81 |
| 2024-11-29 | 123.79 |
| 2024-11-28 | 125.45 |
| 2024-11-27 | 118.17 |
| 2024-11-26 | 110.55 |
| 2024-11-25 | 118.83 |
| 2024-11-22 | 121.48 |
| 2024-11-21 | 121.81 |
| 2024-11-20 | 119.49 |
| 2024-11-19 | 121.81 |
| 2024-11-18 | 119.49 |
| 2024-11-15 | 118.83 |
| 2024-11-14 | 119.82 |
| 2024-11-13 | 123.79 |
| 2024-11-12 | 121.48 |
| 2024-11-11 | 120.48 |
| 2024-11-08 | 126.77 |
| 2024-11-07 | 130.42 |
| 2024-11-06 | 126.77 |
| 2024-11-05 | 119.16 |
| 2024-11-04 | 116.84 |
| 2024-11-01 | 117.50 |
| 2024-10-31 | 116.84 |
| 2024-10-30 | 118.83 |
| 2024-10-29 | 121.48 |
| 2024-10-28 | 123.79 |
| 2024-10-25 | 125.45 |
| 2024-10-24 | 122.80 |
| 2024-10-23 | 127.44 |
| 2024-10-22 | 127.10 |
| 2024-10-21 | 127.77 |
| 2024-10-18 | 129.42 |
| 2024-10-17 | 121.48 |
| 2024-10-16 | 123.46 |
| 2024-10-15 | 122.80 |
| 2024-10-14 | 129.09 |
| 2024-10-10 | 133.39 |
| 2024-10-09 | 125.12 |
| 2024-10-08 | 132.07 |
| 2024-10-07 | 151.60 |
| 2024-10-04 | 131.74 |
| 2024-10-03 | 129.42 |
| 2024-10-02 | 131.08 |
| 2024-09-30 | 127.44 |
| 2024-09-27 | 121.81 |
| 2024-09-26 | 108.57 |
| 2024-09-25 | 101.61 |
| 2024-09-24 | 103.60 |
| 2024-09-23 | 95.99 |
| 2024-09-20 | 98.63 |
| 2024-09-19 | 94.33 |
| 2024-09-17 | 90.36 |
| 2024-09-16 | 90.69 |
| 2024-09-13 | 92.01 |
| 2024-09-12 | 90.36 |
| 2024-09-11 | 92.01 |
| 2024-09-10 | 96.65 |
| 2024-09-09 | 95.65 |
| 2024-09-05 | 99.63 |
| 2024-09-04 | 100.29 |
| 2024-09-03 | 104.59 |
| 2024-09-02 | 106.25 |
| 2024-08-30 | 108.57 |
| 2024-08-29 | 111.21 |
| 2024-08-28 | 109.23 |
| 2024-08-27 | 110.55 |
| 2024-08-26 | 108.57 |
| 2024-08-23 | 112.21 |
| 2024-08-22 | 116.18 |
| 2024-08-21 | 118.17 |
| 2024-08-20 | 121.48 |
| 2024-08-19 | 125.12 |
| 2024-08-16 | 124.46 |
| 2024-08-15 | 121.81 |
| 2024-08-14 | 122.47 |
| 2024-08-13 | 128.43 |
| 2024-08-12 | 128.76 |
| 2024-08-09 | 124.46 |
| 2024-08-08 | 123.46 |
| 2024-08-07 | 124.46 |
| 2024-08-06 | 121.81 |
| 2024-08-05 | 122.80 |
| 2024-08-02 | 134.06 |
| 2024-08-01 | 134.72 |
| 2024-07-31 | 141.34 |
| 2024-07-30 | 136.37 |
| 2024-07-29 | 133.06 |
| 2024-07-26 | 136.71 |
| 2024-07-25 | 134.06 |
| 2024-07-24 | 139.02 |
| 2024-07-23 | 134.39 |
| 2024-07-22 | 131.08 |
| 2024-07-19 | 131.08 |
| 2024-07-18 | 134.72 |
| 2024-07-17 | 137.70 |
| 2024-07-16 | 142.66 |
| 2024-07-15 | 144.98 |
| 2024-07-12 | 144.32 |
| 2024-07-11 | 140.35 |
| 2024-07-10 | 135.38 |
| 2024-07-09 | 134.06 |
| 2024-07-08 | 135.05 |
| 2024-07-05 | 141.67 |
| 2024-07-04 | 147.63 |
| 2024-07-03 | 146.64 |
| 2024-07-02 | 148.29 |
| 2024-06-28 | 160.54 |
| 2024-06-27 | 159.88 |
| 2024-06-26 | 162.20 |
| 2024-06-25 | 160.21 |
| 2024-06-24 | 155.58 |
| 2024-06-21 | 157.56 |
| 2024-06-20 | 159.88 |
| 2024-06-19 | 159.88 |
| 2024-06-18 | 157.23 |
| 2024-06-17 | 151.27 |
| 2024-06-14 | 158.22 |
| 2024-06-13 | 157.23 |
| 2024-06-12 | 148.29 |
| 2024-06-11 | 148.29 |
| 2024-06-07 | 156.90 |
| 2024-06-06 | 157.56 |
| 2024-06-05 | 162.20 |
| 2024-06-04 | 169.48 |
| 2024-06-03 | 166.83 |
| 2024-05-31 | 161.53 |
| 2024-05-30 | 162.20 |
| 2024-05-29 | 162.20 |
| 2024-05-28 | 170.14 |
| 2024-05-27 | 165.84 |
| 2024-05-24 | 159.55 |
| 2024-05-23 | 163.69 |
| 2024-05-22 | 165.61 |
| 2024-05-21 | 162.42 |
| 2024-05-20 | 160.19 |
| 2024-05-17 | 157.95 |
| 2024-05-16 | 161.46 |
| 2024-05-14 | 159.87 |
| 2024-05-13 | 163.37 |
| 2024-05-10 | 151.90 |
| 2024-05-09 | 156.68 |
| 2024-05-08 | 142.65 |
| 2024-05-07 | 149.66 |
| 2024-05-06 | 141.37 |
| 2024-05-03 | 133.72 |
| 2024-05-02 | 134.04 |
| 2024-04-30 | 147.43 |
| 2024-04-29 | 143.92 |
| 2024-04-26 | 143.61 |
| 2024-04-25 | 143.29 |
| 2024-04-24 | 140.42 |
| 2024-04-23 | 147.43 |
| 2024-04-22 | 150.62 |
| 2024-04-19 | 152.53 |
| 2024-04-18 | 151.90 |
| 2024-04-17 | 146.48 |
| 2024-04-16 | 141.37 |
| 2024-04-15 | 144.24 |
| 2024-04-12 | 148.39 |
| 2024-04-11 | 151.26 |
| 2024-04-10 | 142.97 |
| 2024-04-09 | 146.79 |
| 2024-04-08 | 145.52 |
| 2024-04-05 | 150.62 |
| 2024-04-03 | 154.13 |
| 2024-04-02 | 156.68 |
| 2024-03-28 | 153.81 |
| 2024-03-27 | 133.08 |
| 2024-03-26 | 128.30 |
| 2024-03-25 | 132.13 |
| 2024-03-22 | 131.81 |
| 2024-03-21 | 131.81 |
| 2024-03-20 | 124.16 |
| 2024-03-19 | 123.20 |
| 2024-03-18 | 118.73 |
| 2024-03-15 | 109.81 |
| 2024-03-14 | 104.71 |
| 2024-03-13 | 101.52 |
| 2024-03-12 | 102.47 |
| 2024-03-11 | 100.24 |
| 2024-03-08 | 100.56 |
| 2024-03-07 | 98.33 |
| 2024-03-06 | 109.49 |
| 2024-03-05 | 103.11 |
| 2024-03-04 | 111.40 |
| 2024-03-01 | 112.04 |
| 2024-02-29 | 101.52 |
| 2024-02-28 | 96.41 |
| 2024-02-27 | 98.33 |
| 2024-02-26 | 99.60 |
| 2024-02-23 | 98.65 |
| 2024-02-22 | 100.88 |
| 2024-02-21 | 96.41 |
| 2024-02-20 | 97.05 |
| 2024-02-19 | 96.41 |
| 2024-02-16 | 96.73 |
| 2024-02-15 | 95.78 |
| 2024-02-14 | 94.18 |
| 2024-02-09 | 101.52 |
| 2024-02-08 | 103.43 |
| 2024-02-07 | 106.30 |
| 2024-02-06 | 109.81 |
| 2024-02-05 | 102.47 |
| 2024-02-02 | 105.34 |
| 2024-02-01 | 105.02 |
| 2024-01-31 | 104.71 |
| 2024-01-30 | 101.20 |
| 2024-01-29 | 105.34 |
| 2024-01-26 | 102.15 |
| 2024-01-25 | 105.02 |
| 2024-01-24 | 92.27 |
| 2024-01-23 | 92.59 |
| 2024-01-22 | 96.41 |
| 2024-01-19 | 103.11 |
| 2024-01-18 | 105.66 |
| 2024-01-17 | 110.76 |
| 2024-01-16 | 120.01 |
| 2024-01-15 | 118.73 |
| 2024-01-12 | 122.56 |
| 2024-01-11 | 118.42 |
| 2024-01-10 | 121.29 |
| 2024-01-09 | 119.69 |
| 2024-01-08 | 120.97 |
| 2024-01-05 | 122.56 |
| 2024-01-04 | 123.20 |
| 2024-01-03 | 119.37 |
| 2024-01-02 | 120.65 |
| 2023-12-29 | 125.11 |
| 2023-12-28 | 123.84 |
| 2023-12-27 | 122.56 |
| 2023-12-22 | 117.46 |
| 2023-12-21 | 121.29 |
| 2023-12-20 | 119.69 |
| 2023-12-19 | 117.46 |
| 2023-12-18 | 122.88 |
| 2023-12-15 | 121.60 |
| 2023-12-14 | 115.23 |
| 2023-12-13 | 112.68 |
| 2023-12-12 | 116.82 |
| 2023-12-11 | 115.23 |
| 2023-12-08 | 113.95 |
| 2023-12-07 | 112.68 |
| 2023-12-06 | 114.91 |
| 2023-12-05 | 114.91 |
| 2023-12-04 | 115.55 |
| 2023-12-01 | 112.36 |
| 2023-11-30 | 115.23 |
| 2023-11-29 | 114.91 |
| 2023-11-28 | 117.14 |
| 2023-11-27 | 120.01 |
| 2023-11-24 | 125.11 |
| 2023-11-23 | 125.43 |
| 2023-11-22 | 125.43 |
| 2023-11-21 | 124.79 |
| 2023-11-20 | 124.47 |
| 2023-11-17 | 117.78 |
| 2023-11-16 | 120.33 |
| 2023-11-15 | 117.78 |
| 2023-11-14 | 114.27 |
| 2023-11-13 | 110.76 |
| 2023-11-10 | 111.40 |
| 2023-11-09 | 115.87 |
| 2023-11-08 | 115.23 |
| 2023-11-07 | 116.18 |
| 2023-11-06 | 122.24 |
| 2023-11-03 | 121.29 |
| 2023-11-02 | 116.82 |
| 2023-11-01 | 117.78 |
| 2023-10-31 | 111.72 |
| 2023-10-30 | 120.65 |
| 2023-10-27 | 121.29 |
| 2023-10-26 | 118.73 |
| 2023-10-25 | 124.16 |
| 2023-10-24 | 120.01 |
| 2023-10-20 | 117.78 |
| 2023-10-19 | 121.92 |
| 2023-10-18 | 126.71 |
| 2023-10-17 | 129.89 |
| 2023-10-16 | 126.39 |
| 2023-10-13 | 129.58 |
| 2023-10-12 | 135.95 |
| 2023-10-11 | 131.49 |
| 2023-10-10 | 129.26 |
| 2023-10-09 | 127.66 |
| 2023-10-06 | 122.24 |
| 2023-10-05 | 118.73 |
| 2023-10-04 | 114.91 |
| 2023-10-03 | 113.31 |
| 2023-09-29 | 117.78 |
| 2023-09-28 | 114.91 |
| 2023-09-27 | 116.82 |
| 2023-09-26 | 117.78 |
| 2023-09-25 | 118.73 |
| 2023-09-22 | 121.92 |
| 2023-09-21 | 121.29 |
| 2023-09-20 | 121.60 |
| 2023-09-19 | 121.60 |
| 2023-09-18 | 120.65 |
| 2023-09-15 | 123.20 |
| 2023-09-14 | 127.98 |
| 2023-09-13 | 130.85 |
| 2023-09-12 | 131.49 |
| 2023-09-11 | 132.45 |
| 2023-09-07 | 131.81 |
| 2023-09-06 | 134.68 |
| 2023-09-05 | 135.63 |
| 2023-09-04 | 136.91 |
| 2023-08-31 | 137.87 |
| 2023-08-30 | 137.55 |
| 2023-08-29 | 143.92 |
| 2023-08-28 | 136.91 |
| 2023-08-25 | 136.91 |
| 2023-08-24 | 138.50 |
| 2023-08-23 | 134.04 |
| 2023-08-22 | 134.04 |
| 2023-08-21 | 133.72 |
| 2023-08-18 | 137.55 |
| 2023-08-17 | 139.14 |
| 2023-08-16 | 131.81 |
| 2023-08-15 | 135.95 |
| 2023-08-14 | 138.50 |
| 2023-08-11 | 140.10 |
| 2023-08-10 | 139.78 |
| 2023-08-09 | 137.23 |
| 2023-08-08 | 145.20 |
| 2023-08-07 | 135.95 |
| 2023-08-04 | 142.65 |
| 2023-08-03 | 142.01 |
| 2023-08-02 | 141.69 |
| 2023-08-01 | 141.37 |
| 2023-07-31 | 149.66 |
| 2023-07-28 | 139.14 |
| 2023-07-27 | 137.55 |
| 2023-07-26 | 143.92 |
| 2023-07-25 | 140.10 |
| 2023-07-24 | 137.55 |
| 2023-07-21 | 138.82 |
| 2023-07-20 | 139.78 |
| 2023-07-19 | 137.55 |
| 2023-07-18 | 134.36 |
| 2023-07-14 | 132.13 |
| 2023-07-13 | 135.32 |
| 2023-07-12 | 134.36 |
| 2023-07-11 | 133.08 |
| 2023-07-10 | 132.13 |
| 2023-07-07 | 130.53 |
| 2023-07-06 | 130.53 |
| 2023-07-05 | 131.81 |
| 2023-07-04 | 127.98 |
| 2023-07-03 | 125.75 |
| 2023-06-30 | 123.20 |
| 2023-06-29 | 122.56 |
| 2023-06-28 | 120.97 |
| 2023-06-27 | 120.65 |
| 2023-06-26 | 109.81 |
| 2023-06-23 | 105.66 |
| 2023-06-21 | 114.27 |
| 2023-06-20 | 112.04 |
| 2023-06-19 | 113.63 |
| 2023-06-16 | 115.23 |
| 2023-06-15 | 114.59 |
| 2023-06-14 | 107.26 |
| 2023-06-13 | 112.04 |
| 2023-06-12 | 115.55 |
| 2023-06-09 | 116.82 |
| 2023-06-08 | 114.91 |
| 2023-06-07 | 114.91 |
| 2023-06-06 | 114.27 |
| 2023-06-05 | 118.73 |
| 2023-06-02 | 110.44 |
| 2023-06-01 | 110.13 |
| 2023-05-31 | 105.66 |
| 2023-05-30 | 103.43 |
| 2023-05-29 | 102.79 |
| 2023-05-25 | 104.71 |
| 2023-05-24 | 107.57 |
| 2023-05-23 | 108.53 |
| 2023-05-22 | 112.84 |
| 2023-05-19 | 112.84 |
| 2023-05-18 | 116.84 |
| 2023-05-17 | 116.53 |
| 2023-05-16 | 115.61 |
| 2023-05-15 | 114.68 |
| 2023-05-12 | 117.45 |
| 2023-05-11 | 118.07 |
| 2023-05-10 | 121.76 |
| 2023-05-09 | 118.37 |
| 2023-05-08 | 119.91 |
| 2023-05-05 | 119.91 |
| 2023-05-04 | 119.30 |
| 2023-05-03 | 113.76 |
| 2023-05-02 | 113.14 |
| 2023-04-28 | 121.76 |
| 2023-04-27 | 115.91 |
| 2023-04-26 | 120.22 |
| 2023-04-25 | 114.68 |
| 2023-04-24 | 116.84 |
| 2023-04-21 | 122.99 |
| 2023-04-20 | 126.06 |
| 2023-04-19 | 125.14 |
| 2023-04-18 | 128.52 |
| 2023-04-17 | 130.68 |
| 2023-04-14 | 130.98 |
| 2023-04-13 | 123.91 |
| 2023-04-12 | 124.22 |
| 2023-04-11 | 125.76 |
| 2023-04-06 | 128.22 |
| 2023-04-04 | 132.52 |
| 2023-04-03 | 136.21 |
| 2023-03-31 | 133.75 |
| 2023-03-30 | 136.83 |
| 2023-03-29 | 132.21 |
| 2023-03-28 | 134.06 |
| 2023-03-27 | 133.75 |
| 2023-03-24 | 141.13 |
| 2023-03-23 | 148.82 |
| 2023-03-22 | 154.67 |
| 2023-03-21 | 145.75 |
| 2023-03-20 | 146.98 |
| 2023-03-17 | 152.82 |
| 2023-03-16 | 144.21 |
| 2023-03-15 | 144.21 |
| 2023-03-14 | 142.98 |
| 2023-03-13 | 149.13 |
| 2023-03-10 | 148.52 |
| 2023-03-09 | 153.74 |
| 2023-03-08 | 155.28 |
| 2023-03-07 | 160.82 |
| 2023-03-06 | 160.51 |
| 2023-03-03 | 154.67 |
| 2023-03-02 | 149.44 |
| 2023-03-01 | 152.21 |
| 2023-02-28 | 147.59 |
| 2023-02-27 | 149.75 |
| 2023-02-24 | 151.90 |
| 2023-02-23 | 146.67 |
| 2023-02-22 | 150.05 |
| 2023-02-21 | 158.36 |
| 2023-02-20 | 158.67 |
| 2023-02-17 | 160.51 |
| 2023-02-16 | 162.05 |
| 2023-02-15 | 164.51 |
| 2023-02-14 | 170.35 |
| 2023-02-13 | 166.97 |
| 2023-02-10 | 167.89 |
| 2023-02-09 | 168.81 |
| 2023-02-08 | 164.51 |
| 2023-02-07 | 163.89 |
| 2023-02-06 | 162.97 |
| 2023-02-03 | 173.74 |
| 2023-02-02 | 175.58 |
| 2023-02-01 | 176.20 |
| 2023-01-31 | 170.35 |
| 2023-01-30 | 172.20 |
| 2023-01-27 | 179.27 |
| 2023-01-26 | 180.81 |
| 2023-01-20 | 179.27 |
| 2023-01-19 | 173.74 |
| 2023-01-18 | 162.05 |
| 2023-01-17 | 159.90 |
| 2023-01-16 | 159.59 |
| 2023-01-13 | 162.36 |
| 2023-01-12 | 162.05 |
| 2023-01-11 | 155.28 |
| 2023-01-10 | 148.52 |
| 2023-01-09 | 150.36 |
| 2023-01-06 | 146.36 |
| 2023-01-05 | 143.29 |
| 2023-01-04 | 140.83 |
| 2023-01-03 | 138.37 |
| 2022-12-30 | 142.67 |
| 2022-12-29 | 141.75 |
| 2022-12-28 | 139.90 |
| 2022-12-23 | 133.75 |
| 2022-12-22 | 139.90 |
| 2022-12-21 | 138.06 |
| 2022-12-20 | 137.44 |
| 2022-12-19 | 139.90 |
| 2022-12-16 | 144.82 |
| 2022-12-15 | 142.98 |
| 2022-12-14 | 131.91 |
| 2022-12-13 | 130.98 |
| 2022-12-12 | 134.67 |
| 2022-12-09 | 138.37 |
| 2022-12-08 | 133.75 |
| 2022-12-07 | 130.68 |
| 2022-12-06 | 145.75 |
| 2022-12-05 | 151.90 |
| 2022-12-02 | 151.28 |
| 2022-12-01 | 155.59 |
| 2022-11-30 | 157.43 |
| 2022-11-29 | 145.75 |
| 2022-11-28 | 150.98 |
| 2022-11-25 | 154.97 |
| 2022-11-24 | 157.13 |
| 2022-11-23 | 156.20 |
| 2022-11-22 | 149.44 |
| 2022-11-21 | 150.36 |
| 2022-11-18 | 158.36 |
| 2022-11-17 | 162.97 |
| 2022-11-16 | 168.51 |
| 2022-11-15 | 169.12 |
| 2022-11-14 | 161.43 |
| 2022-11-11 | 155.90 |
| 2022-11-10 | 150.67 |
| 2022-11-09 | 156.51 |
| 2022-11-08 | 165.43 |
| 2022-11-07 | 165.43 |
| 2022-11-04 | 159.28 |
| 2022-11-03 | 154.67 |
| 2022-11-02 | 153.44 |
| 2022-11-01 | 144.21 |
| 2022-10-31 | 135.29 |
| 2022-10-28 | 139.60 |
| 2022-10-27 | 150.67 |
| 2022-10-26 | 144.52 |
| 2022-10-25 | 139.90 |
| 2022-10-24 | 135.91 |
| 2022-10-21 | 146.98 |
| 2022-10-20 | 144.52 |
| 2022-10-19 | 151.90 |
| 2022-10-18 | 152.82 |
| 2022-10-17 | 150.36 |
| 2022-10-14 | 145.75 |
| 2022-10-13 | 142.67 |
| 2022-10-12 | 141.44 |
| 2022-10-11 | 142.67 |
| 2022-10-10 | 146.67 |
| 2022-10-07 | 158.36 |
| 2022-10-06 | 166.97 |
| 2022-10-05 | 167.89 |
| 2022-10-03 | 159.59 |
| 2022-09-30 | 157.43 |
| 2022-09-29 | 161.13 |
| 2022-09-28 | 164.82 |
| 2022-09-27 | 177.73 |
| 2022-09-26 | 183.89 |
| 2022-09-23 | 182.04 |
| 2022-09-22 | 192.19 |
| 2022-09-21 | 188.81 |
| 2022-09-20 | 188.50 |
| 2022-09-19 | 180.19 |
| 2022-09-16 | 184.50 |
| 2022-09-15 | 190.65 |
| 2022-09-14 | 188.81 |
| 2022-09-13 | 191.57 |
| 2022-09-09 | 186.35 |
| 2022-09-08 | 175.27 |
| 2022-09-07 | 181.73 |
| 2022-09-06 | 170.05 |
| 2022-09-05 | 158.36 |
| 2022-09-02 | 162.97 |
| 2022-09-01 | 161.43 |
| 2022-08-31 | 158.67 |
| 2022-08-30 | 160.82 |
| 2022-08-29 | 156.20 |
| 2022-08-26 | 150.98 |
| 2022-08-25 | 136.21 |
| 2022-08-24 | 132.21 |
| 2022-08-23 | 141.44 |
| 2022-08-22 | 143.59 |
| 2022-08-19 | 144.21 |
| 2022-08-18 | 146.98 |
| 2022-08-17 | 146.98 |
| 2022-08-16 | 146.67 |
| 2022-08-15 | 143.90 |
| 2022-08-12 | 145.13 |
| 2022-08-11 | 141.13 |
| 2022-08-10 | 130.06 |
| 2022-08-09 | 136.21 |
| 2022-08-08 | 125.76 |
| 2022-08-05 | 126.68 |
| 2022-08-04 | 119.30 |
| 2022-08-03 | 122.99 |
| 2022-08-02 | 121.14 |
| 2022-08-01 | 125.45 |
| 2022-07-29 | 124.22 |
| 2022-07-28 | 133.14 |
| 2022-07-27 | 126.37 |
| 2022-07-26 | 131.29 |
| 2022-07-25 | 129.14 |
| 2022-07-22 | 134.37 |
| 2022-07-21 | 137.44 |
| 2022-07-20 | 137.14 |
| 2022-07-19 | 132.83 |
| 2022-07-18 | 140.83 |
| 2022-07-15 | 134.98 |
| 2022-07-14 | 149.13 |
| 2022-07-13 | 152.21 |
| 2022-07-12 | 154.36 |
| 2022-07-11 | 160.82 |
| 2022-07-08 | 166.35 |
| 2022-07-07 | 162.05 |
| 2022-07-06 | 151.90 |
| 2022-07-05 | 159.59 |
| 2022-07-04 | 162.97 |
| 2022-06-30 | 159.28 |
| 2022-06-29 | 160.82 |
| 2022-06-28 | 170.97 |
| 2022-06-27 | 170.66 |
| 2022-06-24 | 162.05 |
| 2022-06-23 | 169.12 |
| 2022-06-22 | 158.05 |
| 2022-06-21 | 157.13 |
| 2022-06-20 | 157.13 |
| 2022-06-17 | 159.59 |
| 2022-06-16 | 160.51 |
| 2022-06-15 | 172.20 |
| 2022-06-14 | 175.58 |
| 2022-06-13 | 174.35 |
| 2022-06-10 | 185.73 |
| 2022-06-09 | 182.96 |
| 2022-06-08 | 183.58 |
| 2022-06-07 | 162.05 |
| 2022-06-06 | 160.51 |
| 2022-06-02 | 151.59 |
| 2022-06-01 | 150.67 |
| 2022-05-31 | 154.67 |
| 2022-05-30 | 146.98 |
| 2022-05-27 | 148.52 |
| 2022-05-26 | 146.05 |
| 2022-05-25 | 142.98 |
| 2022-05-24 | 138.19 |
| 2022-05-23 | 143.58 |
| 2022-05-20 | 145.98 |
| 2022-05-19 | 145.68 |
| 2022-05-18 | 151.67 |
| 2022-05-17 | 144.48 |
| 2022-05-16 | 136.09 |
| 2022-05-13 | 136.39 |
| 2022-05-12 | 134.89 |
| 2022-05-11 | 145.68 |
| 2022-05-10 | 135.19 |
| 2022-05-06 | 143.58 |
| 2022-05-05 | 151.07 |
| 2022-05-04 | 151.67 |
| 2022-05-03 | 151.07 |
| 2022-04-29 | 149.27 |
| 2022-04-28 | 145.38 |
| 2022-04-27 | 142.98 |
| 2022-04-26 | 139.68 |
| 2022-04-25 | 138.49 |
| 2022-04-22 | 156.76 |
| 2022-04-21 | 148.67 |
| 2022-04-20 | 153.76 |
| 2022-04-19 | 160.66 |
| 2022-04-14 | 168.15 |
| 2022-04-13 | 160.06 |
| 2022-04-12 | 160.06 |
| 2022-04-11 | 172.04 |
| 2022-04-08 | 186.72 |
| 2022-04-07 | 181.63 |
| 2022-04-06 | 190.92 |
| 2022-04-04 | 193.61 |
| 2022-04-01 | 187.02 |
| 2022-03-31 | 192.11 |
| 2022-03-30 | 195.11 |
| 2022-03-29 | 184.32 |
| 2022-03-28 | 176.24 |
| 2022-03-25 | 172.34 |
| 2022-03-24 | 183.43 |
| 2022-03-23 | 191.52 |
| 2022-03-22 | 165.75 |
| 2022-03-21 | 168.45 |
| 2022-03-18 | 163.35 |
| 2022-03-17 | 157.96 |
| 2022-03-16 | 139.98 |
| 2022-03-15 | 121.11 |
| 2022-03-14 | 142.38 |
| 2022-03-11 | 165.15 |
| 2022-03-10 | 167.55 |
| 2022-03-09 | 165.15 |
| 2022-03-08 | 152.57 |
| 2022-03-07 | 156.76 |
| 2022-03-04 | 176.83 |
| 2022-03-03 | 186.12 |
| 2022-03-02 | 187.32 |
| 2022-03-01 | 181.63 |
| 2022-02-28 | 178.63 |
| 2022-02-25 | 186.42 |
| 2022-02-24 | 178.93 |
| 2022-02-23 | 185.22 |
| 2022-02-22 | 184.92 |
| 2022-02-21 | 191.81 |
| 2022-02-18 | 193.31 |
| 2022-02-17 | 206.20 |
| 2022-02-16 | 200.80 |
| 2022-02-15 | 184.32 |
| 2022-02-14 | 183.43 |
| 2022-02-11 | 183.43 |
| 2022-02-10 | 193.61 |
| 2022-02-09 | 184.02 |
| 2022-02-08 | 183.73 |
| 2022-02-07 | 187.32 |
| 2022-02-04 | 181.33 |
| 2022-01-31 | 184.62 |
| 2022-01-28 | 178.03 |
| 2022-01-27 | 179.23 |
| 2022-01-26 | 187.62 |
| 2022-01-25 | 189.12 |
| 2022-01-24 | 195.41 |
| 2022-01-21 | 202.00 |
| 2022-01-20 | 213.39 |
| 2022-01-19 | 205.60 |
| 2022-01-18 | 222.97 |
| 2022-01-17 | 221.78 |
| 2022-01-14 | 228.97 |
| 2022-01-13 | 230.16 |
| 2022-01-12 | 239.15 |
| 2022-01-11 | 234.36 |
| 2022-01-10 | 234.96 |
| 2022-01-07 | 230.76 |
| 2022-01-06 | 234.96 |
| 2022-01-05 | 240.35 |
| 2022-01-04 | 263.72 |
| 2022-01-03 | 267.31 |
| 2021-12-31 | 239.75 |
| 2021-12-30 | 238.55 |
| 2021-12-29 | 237.95 |
| 2021-12-28 | 239.75 |
| 2021-12-24 | 242.15 |
| 2021-12-23 | 249.94 |
| 2021-12-22 | 242.15 |
| 2021-12-21 | 240.95 |
| 2021-12-20 | 230.76 |
| 2021-12-17 | 241.55 |
| 2021-12-16 | 256.53 |
| 2021-12-15 | 233.16 |
| 2021-12-14 | 236.16 |
| 2021-12-13 | 219.38 |
| 2021-12-10 | 218.78 |
| 2021-12-09 | 227.17 |
| 2021-12-08 | 227.17 |
| 2021-12-07 | 226.57 |
| 2021-12-06 | 230.76 |
| 2021-12-03 | 240.35 |
| 2021-12-02 | 229.56 |
| 2021-12-01 | 221.78 |
| 2021-11-30 | 219.38 |
| 2021-11-29 | 212.79 |
| 2021-11-26 | 191.81 |
| 2021-11-25 | 187.32 |
| 2021-11-24 | 189.72 |
| 2021-11-23 | 177.13 |
| 2021-11-22 | 173.54 |
| 2021-11-19 | 174.44 |
| 2021-11-18 | 172.64 |
| 2021-11-17 | 154.06 |
| 2021-11-16 | 175.64 |
| 2021-11-15 | 179.53 |
| 2021-11-12 | 190.32 |
| 2021-11-11 | 194.21 |
| 2021-11-10 | 181.03 |
| 2021-11-09 | 188.82 |
| 2021-11-08 | 191.22 |
| 2021-11-05 | 178.33 |
| 2021-11-04 | 196.01 |
| 2021-11-03 | 191.22 |
| 2021-11-02 | 188.82 |
| 2021-11-01 | 195.11 |
| 2021-10-29 | 201.40 |
| 2021-10-28 | 196.91 |
| 2021-10-27 | 203.20 |
| 2021-10-26 | 206.20 |
| 2021-10-25 | 200.80 |
| 2021-10-22 | 182.83 |
| 2021-10-21 | 188.82 |
| 2021-10-20 | 204.40 |
| 2021-10-19 | 195.71 |
| 2021-10-18 | 189.42 |
| 2021-10-15 | 189.12 |
| 2021-10-12 | 171.44 |
| 2021-10-11 | 180.13 |
| 2021-10-08 | 180.73 |
| 2021-10-07 | 188.22 |
| 2021-10-06 | 191.81 |
| 2021-10-05 | 196.31 |
| 2021-10-04 | 183.73 |
| 2021-09-30 | 179.53 |
| 2021-09-29 | 183.73 |
| 2021-09-28 | 197.51 |
| 2021-09-27 | 187.62 |
| 2021-09-24 | 190.62 |
| 2021-09-23 | 206.20 |
| 2021-09-21 | 209.79 |
| 2021-09-20 | 201.40 |
| 2021-09-17 | 212.79 |
| 2021-09-16 | 205.00 |
| 2021-09-15 | 215.18 |
| 2021-09-14 | 212.79 |
| 2021-09-13 | 224.17 |
| 2021-09-10 | 218.18 |
| 2021-09-09 | 231.96 |
| 2021-09-08 | 235.56 |
| 2021-09-07 | 233.16 |
| 2021-09-06 | 235.56 |
| 2021-09-03 | 239.75 |
| 2021-09-02 | 266.72 |
| 2021-09-01 | 236.16 |
| 2021-08-31 | 242.75 |
| 2021-08-30 | 230.76 |
| 2021-08-27 | 230.76 |
| 2021-08-26 | 209.19 |
| 2021-08-25 | 241.55 |
| 2021-08-24 | 206.79 |
| 2021-08-23 | 203.20 |
| 2021-08-20 | 205.60 |
| 2021-08-19 | 219.98 |
| 2021-08-18 | 224.17 |
| 2021-08-17 | 229.56 |
| 2021-08-16 | 225.37 |
| 2021-08-13 | 220.58 |
| 2021-08-12 | 209.19 |
| 2021-08-11 | 160.96 |
| 2021-08-10 | 153.17 |
| 2021-08-09 | 137.29 |
| 2021-08-06 | 133.99 |
| 2021-08-05 | 126.50 |
| 2021-08-04 | 124.70 |
| 2021-08-03 | 127.70 |
| 2021-08-02 | 130.10 |
| 2021-07-30 | 125.00 |
| 2021-07-29 | 129.80 |
| 2021-07-28 | 112.42 |
| 2021-07-27 | 104.03 |
| 2021-07-26 | 118.71 |
| 2021-07-23 | 128.30 |
| 2021-07-22 | 140.58 |
| 2021-07-21 | 133.09 |
| 2021-07-20 | 128.60 |
| 2021-07-19 | 145.68 |
| 2021-07-16 | 147.17 |
| 2021-07-15 | 151.97 |
| 2021-07-14 | 151.37 |
| 2021-07-13 | 151.37 |
| 2021-07-12 | 144.48 |
| 2021-07-09 | 136.99 |
| 2021-07-08 | 144.18 |
| 2021-07-07 | 136.39 |
| 2021-07-06 | 137.59 |
| 2021-07-05 | 146.57 |
| 2021-07-02 | 139.08 |
| 2021-06-30 | 142.08 |
| 2021-06-29 | 142.38 |
| 2021-06-28 | 141.48 |
| 2021-06-25 | 138.19 |
| 2021-06-24 | 136.69 |
| 2021-06-23 | 130.70 |
| 2021-06-22 | 127.40 |
| 2021-06-21 | 126.80 |
| 2021-06-18 | 132.49 |
| 2021-06-17 | 138.19 |
| 2021-06-16 | 133.09 |
| 2021-06-15 | 137.59 |
| 2021-06-11 | 129.50 |
| 2021-06-10 | 129.20 |
| 2021-06-09 | 132.79 |
| 2021-06-08 | 125.60 |
| 2021-06-07 | 131.29 |
| 2021-06-04 | 123.21 |
| 2021-06-03 | 122.61 |
| 2021-06-02 | 125.00 |
| 2021-06-01 | 117.51 |
| 2021-05-31 | 117.81 |
| 2021-05-28 | 112.72 |
| 2021-05-27 | 104.93 |
| 2021-05-26 | 106.13 |
| 2021-05-25 | 98.20 |
| 2021-05-24 | 99.37 |
| 2021-05-21 | 97.03 |
| 2021-05-20 | 95.26 |
| 2021-05-18 | 98.79 |
| 2021-05-17 | 91.45 |
| 2021-05-14 | 87.34 |
| 2021-05-13 | 89.39 |
| 2021-05-12 | 97.32 |
| 2021-05-11 | 101.14 |
| 2021-05-10 | 99.37 |
| 2021-05-07 | 90.27 |
| 2021-05-06 | 91.45 |
| 2021-05-05 | 93.50 |
| 2021-05-04 | 94.97 |
| 2021-05-03 | 94.09 |
| 2021-04-30 | 98.49 |
| 2021-04-29 | 100.26 |
| 2021-04-28 | 100.84 |
| 2021-04-27 | 100.26 |
| 2021-04-26 | 99.67 |
| 2021-04-23 | 103.49 |
| 2021-04-22 | 83.22 |
| 2021-04-21 | 85.28 |
| 2021-04-20 | 75.59 |
| 2021-04-19 | 77.94 |
| 2021-04-16 | 68.25 |
| 2021-04-15 | 67.08 |
| 2021-04-14 | 65.61 |
| 2021-04-13 | 63.85 |
| 2021-04-12 | 65.61 |
| 2021-04-09 | 69.13 |
| 2021-04-08 | 69.42 |
| 2021-04-07 | 77.06 |
| 2021-04-01 | 63.55 |
| 2021-03-31 | 62.96 |
| 2021-03-30 | 62.08 |
| 2021-03-29 | 62.67 |
| 2021-03-26 | 58.85 |
| 2021-03-25 | 50.93 |
| 2021-03-24 | 52.39 |
| 2021-03-23 | 79.11 |
| 2021-03-22 | 90.27 |
| 2021-03-19 | 87.92 |
| 2021-03-18 | 77.94 |
| 2021-03-17 | 79.41 |
| 2021-03-16 | 78.23 |
| 2021-03-15 | 77.35 |
| 2021-03-12 | 81.17 |
| 2021-03-11 | 73.24 |
| 2021-03-10 | 63.26 |
| 2021-03-09 | 59.73 |
| 2021-03-08 | 61.50 |
| 2021-03-05 | 67.37 |
| 2021-03-04 | 77.94 |
| 2021-03-03 | 80.58 |
| 2021-03-02 | 48.87 |
| 2021-03-01 | 44.76 |
| 2021-02-26 | 43.88 |
| 2021-02-25 | 46.81 |
| 2021-02-24 | 41.82 |
| 2021-02-23 | 52.10 |
| 2021-02-22 | 52.39 |
| 2021-02-19 | 57.09 |
| 2021-02-18 | 55.04 |
| 2021-02-17 | 59.73 |
| 2021-02-16 | 60.91 |
| 2021-02-11 | 48.87 |
| 2021-02-10 | 49.16 |
| 2021-02-09 | 49.16 |
| 2021-02-08 | 46.52 |
| 2021-02-05 | 44.17 |
| 2021-02-04 | 47.70 |
| 2021-02-03 | 43.29 |
| 2021-02-02 | 43.88 |
| 2021-02-01 | 43.58 |
| 2021-01-29 | 40.35 |
| 2021-01-28 | 43.58 |
| 2021-01-27 | 49.46 |
| 2021-01-26 | 47.40 |
| 2021-01-25 | 52.39 |
| 2021-01-22 | 51.51 |
| 2021-01-21 | 53.86 |
| 2021-01-20 | 57.39 |
| 2021-01-19 | 56.80 |
| 2021-01-18 | 59.15 |
| 2021-01-15 | 56.50 |
| 2021-01-14 | 57.97 |
| 2021-01-13 | 50.93 |
| 2021-01-12 | 54.74 |
| 2021-01-11 | 53.57 |
| 2021-01-08 | 59.44 |
| 2021-01-07 | 48.58 |
| 2021-01-06 | 45.64 |
| 2021-01-05 | 44.47 |
| 2021-01-04 | 48.58 |
| 2020-12-31 | 36.24 |
| 2020-12-30 | 35.07 |
| 2020-12-29 | 32.13 |
| 2020-12-28 | 34.19 |
| 2020-12-24 | 27.73 |
| 2020-12-23 | 30.37 |
| 2020-12-22 | 30.08 |
| 2020-12-21 | 36.54 |
| 2020-12-18 | 34.48 |
| 2020-12-17 | 35.07 |
| 2020-12-16 | 25.67 |
| 2020-12-15 | 28.90 |
| 2020-12-14 | 24.79 |
| 2020-12-11 | 23.32 |
| 2020-12-10 | 23.32 |
| 2020-12-09 | 23.32 |
| 2020-12-08 | 23.91 |
| 2020-12-07 | 23.32 |
| 2020-12-04 | 23.32 |
| 2020-12-03 | 26.85 |
| 2020-12-02 | 27.73 |
| 2020-12-01 | 27.73 |
| 2020-11-30 | 30.67 |
| 2020-11-27 | 36.24 |
| 2020-11-26 | 38.01 |
| 2020-11-25 | 28.61 |
| 2020-11-24 | 30.67 |
| 2020-11-23 | 31.25 |
| 2020-11-20 | 29.78 |
| 2020-11-19 | 31.25 |
| 2020-11-18 | 28.32 |
| 2020-11-17 | 23.62 |
| 2020-11-16 | 21.86 |
| 2020-11-13 | 26.85 |
| 2020-11-12 | 26.85 |
| 2020-11-11 | 27.44 |
| 2020-11-10 | 22.74 |
| 2020-11-09 | 18.33 |
| 2020-11-06 | 10.11 |
| 2020-11-05 | 13.05 |
| 2020-11-04 | 9.82 |
| 2020-11-03 | 11.58 |
| 2020-11-02 | 8.94 |
| 2020-10-30 | 6.88 |
| 2020-10-29 | 7.76 |
| 2020-10-28 | 11.58 |
| 2020-10-27 | 9.82 |
| 2020-10-23 | 10.40 |
| 2020-10-22 | 11.58 |
| 2020-10-21 | 12.17 |
| 2020-10-20 | 5.41 |
| 2020-10-19 | 6.00 |
| 2020-10-16 | 7.17 |
| 2020-10-15 | 3.65 |
| 2020-10-14 | 8.06 |
| 2020-10-12 | 9.82 |
| 2020-10-09 | 6.29 |
| 2020-10-08 | 9.23 |
| 2020-10-07 | 6.59 |
| 2020-10-06 | 6.00 |
| 2020-10-05 | 2.18 |
| 2020-09-30 | -0.17 |
| 2020-09-29 | -1.93 |
| 2020-09-28 | -0.75 |
| 2020-09-25 | -6.63 |
| 2020-09-24 | -8.39 |
| 2020-09-23 | -6.92 |
| 2020-09-22 | -9.56 |
| 2020-09-21 | -5.45 |
| 2020-09-18 | -4.57 |
| 2020-09-17 | -6.92 |
| 2020-09-16 | -6.04 |
| 2020-09-15 | -7.51 |
| 2020-09-14 | -4.57 |
| 2020-09-11 | -7.21 |
| 2020-09-10 | -7.21 |
| 2020-09-09 | -8.39 |
| 2020-09-08 | -7.21 |
| 2020-09-07 | -6.63 |
| 2020-09-04 | -7.80 |
| 2020-09-03 | -8.39 |
| 2020-09-02 | -8.09 |
| 2020-09-01 | -6.33 |
| 2020-08-31 | -8.68 |
| 2020-08-28 | -7.80 |
| 2020-08-27 | -9.56 |
| 2020-08-26 | -7.21 |
| 2020-08-25 | -6.04 |
| 2020-08-24 | -6.33 |
| 2020-08-21 | -3.98 |
| 2020-08-20 | -5.45 |
| 2020-08-19 | -4.86 |
| 2020-08-18 | -4.86 |
| 2020-08-17 | -3.40 |
| 2020-08-14 | -4.86 |
| 2020-08-13 | -5.16 |
| 2020-08-12 | -4.57 |
| 2020-08-11 | -5.16 |
| 2020-08-10 | -4.57 |
| 2020-08-07 | -2.52 |
| 2020-08-06 | -0.75 |
| 2020-08-05 | 0.71 |
| 2020-08-04 | 1.01 |
| 2020-08-03 | 1.01 |
| 2020-07-31 | -1.34 |
| 2020-07-30 | -0.46 |
| 2020-07-29 | -3.10 |
| 2020-07-28 | -2.22 |
| 2020-07-27 | -4.28 |
| 2020-07-24 | -3.40 |
| 2020-07-23 | 0.13 |
| 2020-07-22 | 0.13 |
| 2020-07-21 | 2.48 |
| 2020-07-20 | 2.18 |
| 2020-07-17 | 1.30 |
| 2020-07-16 | 2.48 |
| 2020-07-15 | 10.70 |
| 2020-07-14 | 14.22 |
| 2020-07-13 | 14.52 |
| 2020-07-10 | 11.29 |
| 2020-07-09 | 8.06 |
| 2020-07-08 | 2.77 |
| 2020-07-07 | 3.06 |
| 2020-07-06 | 7.17 |
| 2020-07-03 | -2.22 |
| 2020-07-02 | -5.45 |
| 2020-06-30 | -9.86 |
| 2020-06-29 | -9.56 |
| 2020-06-26 | -7.21 |
| 2020-06-24 | -4.86 |
| 2020-06-23 | -1.34 |
| 2020-06-22 | -2.52 |
| 2020-06-19 | -0.17 |
| 2020-06-18 | -2.52 |
| 2020-06-17 | -3.69 |
| 2020-06-16 | -1.63 |
| 2020-06-15 | -4.28 |
| 2020-06-12 | -4.28 |
| 2020-06-11 | -4.28 |
| 2020-06-10 | -0.17 |
| 2020-06-09 | 1.60 |
| 2020-06-08 | 1.01 |
| 2020-06-05 | -1.63 |
| 2020-06-04 | -5.45 |
| 2020-06-03 | -4.86 |
| 2020-06-02 | -6.80 |
| 2020-06-01 | -6.52 |
| 2020-05-29 | -11.22 |
| 2020-05-28 | -10.95 |
| 2020-05-27 | -9.84 |
| 2020-05-26 | -9.01 |
| 2020-05-25 | -11.78 |
| 2020-05-22 | -11.22 |
| 2020-05-21 | -3.76 |
| 2020-05-20 | -2.65 |
| 2020-05-19 | -0.72 |
| 2020-05-18 | -2.38 |
| 2020-05-15 | -2.65 |
| 2020-05-14 | -1.82 |
| 2020-05-13 | 0.94 |
| 2020-05-12 | -1.55 |
| 2020-05-11 | 0.11 |
| 2020-05-08 | -1.55 |
| 2020-05-07 | -2.10 |
| 2020-05-06 | -3.20 |
| 2020-05-05 | -3.20 |
| 2020-05-04 | -5.97 |
| 2020-04-29 | 0.39 |
| 2020-04-28 | 0.39 |
| 2020-04-27 | -2.10 |
| 2020-04-24 | -4.86 |
| 2020-04-23 | -4.03 |
| 2020-04-22 | -4.03 |
| 2020-04-21 | -1.27 |
| 2020-04-20 | -0.16 |
| 2020-04-17 | -0.16 |
| 2020-04-16 | -0.44 |
| 2020-04-15 | 0.39 |
| 2020-04-14 | -0.16 |
| 2020-04-09 | -2.38 |
| 2020-04-08 | -3.20 |
| 2020-04-07 | -0.44 |
| 2020-04-06 | -5.42 |
| 2020-04-03 | -12.61 |
| 2020-04-02 | -10.12 |
| 2020-04-01 | -14.54 |
| 2020-03-31 | -11.78 |
| 2020-03-30 | -13.99 |
| 2020-03-27 | -10.95 |
| 2020-03-26 | -12.61 |
| 2020-03-25 | -7.35 |
| 2020-03-24 | -22.01 |
| 2020-03-23 | -24.78 |
| 2020-03-20 | -14.82 |
| 2020-03-19 | -18.42 |
| 2020-03-18 | -19.80 |
| 2020-03-17 | -11.78 |
| 2020-03-16 | -9.84 |
| 2020-03-13 | -7.91 |
| 2020-03-12 | -4.31 |
| 2020-03-11 | 0.39 |
| 2020-03-10 | -0.99 |
| 2020-03-09 | 1.50 |
| 2020-03-06 | 12.01 |
| 2020-03-05 | 13.39 |
| 2020-03-04 | 12.01 |
| 2020-03-03 | 13.11 |
| 2020-03-02 | 16.15 |
| 2020-02-28 | 11.73 |
| 2020-02-27 | 13.67 |
| 2020-02-26 | 14.22 |
| 2020-02-25 | 13.94 |
| 2020-02-24 | 13.11 |
| 2020-02-21 | 15.88 |
| 2020-02-20 | 17.54 |
| 2020-02-19 | 19.47 |
| 2020-02-18 | 22.79 |
| 2020-02-17 | 19.75 |
| 2020-02-14 | 20.30 |
| 2020-02-13 | 17.81 |
| 2020-02-12 | 19.20 |
| 2020-02-11 | 21.13 |
| 2020-02-10 | 16.71 |
| 2020-02-07 | 17.81 |
| 2020-02-06 | 18.64 |
| 2020-02-05 | 15.88 |
| 2020-02-04 | 13.67 |
| 2020-02-03 | 13.39 |
| 2020-01-31 | 11.45 |
| 2020-01-30 | 11.18 |
| 2020-01-29 | 15.88 |
| 2020-01-24 | 21.69 |
| 2020-01-23 | 22.24 |
| 2020-01-22 | 32.47 |
| 2020-01-21 | 33.30 |
| 2020-01-20 | 41.60 |
| 2020-01-17 | 34.13 |
| 2020-01-16 | 32.47 |
| 2020-01-15 | 35.79 |
| 2020-01-14 | 36.90 |
| 2020-01-13 | 39.39 |
| 2020-01-10 | 29.98 |
| 2020-01-09 | 29.71 |
| 2020-01-08 | 28.05 |
| 2020-01-07 | 31.64 |
| 2020-01-06 | 29.98 |
| 2020-01-03 | 31.36 |
| 2020-01-02 | 32.47 |
| 2019-12-31 | 28.60 |
| 2019-12-30 | 29.98 |
| 2019-12-27 | 30.81 |
| 2019-12-24 | 28.32 |
| 2019-12-23 | 27.49 |
| 2019-12-20 | 25.83 |
| 2019-12-19 | 28.88 |
| 2019-12-18 | 31.36 |
| 2019-12-17 | 32.47 |
| 2019-12-16 | 30.26 |
| 2019-12-13 | 26.94 |
| 2019-12-12 | 16.98 |
| 2019-12-11 | 15.60 |
| 2019-12-10 | 15.32 |
| 2019-12-09 | 17.26 |
| 2019-12-06 | 16.15 |
| 2019-12-05 | 16.15 |
| 2019-12-04 | 14.49 |
| 2019-12-03 | 15.88 |
| 2019-12-02 | 17.54 |
| 2019-11-29 | 18.64 |
| 2019-11-28 | 21.41 |
| 2019-11-27 | 21.69 |
| 2019-11-26 | 21.96 |
| 2019-11-25 | 22.52 |
| 2019-11-22 | 19.75 |
| 2019-11-21 | 18.92 |
| 2019-11-20 | 20.86 |
| 2019-11-19 | 25.83 |
| 2019-11-18 | 21.69 |
| 2019-11-15 | 18.92 |
| 2019-11-14 | 18.09 |
| 2019-11-13 | 20.58 |
| 2019-11-12 | 22.79 |
| 2019-11-11 | 22.52 |
| 2019-11-08 | 31.64 |
| 2019-11-07 | 28.88 |
| 2019-11-06 | 30.81 |
| 2019-11-05 | 29.15 |
| 2019-11-04 | 24.17 |
| 2019-11-01 | 20.30 |
| 2019-10-31 | 17.81 |
| 2019-10-30 | 18.92 |
| 2019-10-29 | 21.69 |
| 2019-10-28 | 23.62 |
| 2019-10-25 | 21.96 |
| 2019-10-24 | 23.62 |
| 2019-10-23 | 21.13 |
| 2019-10-22 | 23.07 |
| 2019-10-21 | 23.90 |
| 2019-10-18 | 25.56 |
| 2019-10-17 | 25.28 |
| 2019-10-16 | 23.62 |
| 2019-10-15 | 26.94 |
| 2019-10-14 | 27.49 |
| 2019-10-11 | 27.49 |
| 2019-10-10 | 20.58 |
| 2019-10-09 | 19.75 |
| 2019-10-08 | 22.79 |
| 2019-10-04 | 21.41 |
| 2019-10-03 | 22.79 |
| 2019-10-02 | 23.62 |
| 2019-09-30 | 24.73 |
| 2019-09-27 | 23.90 |
| 2019-09-26 | 25.83 |
| 2019-09-25 | 25.83 |
| 2019-09-24 | 28.60 |
| 2019-09-23 | 33.85 |
| 2019-09-20 | 34.96 |
| 2019-09-19 | 35.24 |
| 2019-09-18 | 36.62 |
| 2019-09-17 | 35.24 |
| 2019-09-16 | 39.39 |
| 2019-09-13 | 38.28 |
| 2019-09-12 | 36.62 |
| 2019-09-11 | 37.73 |
| 2019-09-10 | 38.00 |
| 2019-09-09 | 34.41 |
| 2019-09-06 | 33.30 |
| 2019-09-05 | 31.36 |
| 2019-09-04 | 27.77 |
| 2019-09-03 | 22.79 |
| 2019-09-02 | 25.83 |
| 2019-08-30 | 25.28 |
| 2019-08-29 | 22.24 |
| 2019-08-28 | 23.07 |
| 2019-08-27 | 23.62 |
| 2019-08-26 | 23.34 |
| 2019-08-23 | 34.41 |
| 2019-08-22 | 33.58 |
| 2019-08-21 | 36.34 |
| 2019-08-20 | 38.28 |
| 2019-08-19 | 41.04 |
| 2019-08-16 | 39.11 |
| 2019-08-15 | 38.28 |
| 2019-08-14 | 41.04 |
| 2019-08-13 | 39.94 |
| 2019-08-12 | 43.26 |
| 2019-08-09 | 43.26 |
| 2019-08-08 | 44.36 |
| 2019-08-07 | 43.81 |
| 2019-08-06 | 35.51 |
| 2019-08-05 | 42.15 |
| 2019-08-02 | 49.06 |
| 2019-08-01 | 55.43 |
| 2019-07-31 | 57.91 |
| 2019-07-30 | 55.98 |
| 2019-07-29 | 55.70 |
| 2019-07-26 | 55.43 |
| 2019-07-25 | 58.74 |
| 2019-07-24 | 58.19 |
| 2019-07-23 | 60.68 |
| 2019-07-22 | 59.85 |
| 2019-07-19 | 62.06 |
| 2019-07-18 | 61.51 |
| 2019-07-17 | 65.66 |
| 2019-07-16 | 65.93 |
| 2019-07-15 | 65.93 |
| 2019-07-12 | 68.70 |
| 2019-07-11 | 71.47 |
| 2019-07-10 | 64.00 |
| 2019-07-09 | 65.38 |
| 2019-07-08 | 69.53 |
| 2019-07-05 | 74.23 |
| 2019-07-04 | 79.76 |
| 2019-07-03 | 81.15 |
| 2019-07-02 | 79.21 |
| 2019-06-28 | 74.23 |
| 2019-06-27 | 73.95 |
| 2019-06-26 | 69.81 |
| 2019-06-25 | 68.98 |
| 2019-06-24 | 70.08 |
| 2019-06-21 | 71.19 |
| 2019-06-20 | 72.85 |
| 2019-06-19 | 72.85 |
| 2019-06-18 | 67.32 |
| 2019-06-17 | 69.81 |
| 2019-06-14 | 70.64 |
| 2019-06-13 | 71.47 |
| 2019-06-12 | 72.30 |
| 2019-06-11 | 77.55 |
| 2019-06-10 | 74.51 |
| 2019-06-06 | 71.19 |
| 2019-06-05 | 70.64 |
| 2019-06-04 | 68.70 |
| 2019-06-03 | 73.40 |
| 2019-05-31 | 76.17 |
| 2019-05-30 | 74.78 |
| 2019-05-29 | 76.44 |
| 2019-05-28 | 70.36 |
| 2019-05-27 | 71.74 |
| 2019-05-24 | 73.95 |
| 2019-05-23 | 60.40 |
| 2019-05-22 | 72.30 |
| 2019-05-21 | 68.78 |
| 2019-05-20 | 72.30 |
| 2019-05-17 | 75.81 |
| 2019-05-16 | 84.20 |
| 2019-05-15 | 85.82 |
| 2019-05-14 | 83.93 |
| 2019-05-10 | 94.47 |
| 2019-05-09 | 92.85 |
| 2019-05-08 | 95.56 |
| 2019-05-07 | 100.97 |
| 2019-05-06 | 97.99 |
| 2019-05-03 | 108.54 |
| 2019-05-02 | 108.27 |
| 2019-04-30 | 106.11 |
| 2019-04-29 | 111.79 |
| 2019-04-26 | 110.97 |
| 2019-04-25 | 117.74 |
| 2019-04-24 | 127.74 |
| 2019-04-23 | 122.60 |
| 2019-04-18 | 122.33 |
| 2019-04-17 | 124.50 |
| 2019-04-16 | 126.39 |
| 2019-04-15 | 123.15 |
| 2019-04-12 | 121.25 |
| 2019-04-11 | 123.69 |
| 2019-04-10 | 124.77 |
| 2019-04-09 | 127.20 |
| 2019-04-08 | 123.42 |
| 2019-04-04 | 128.01 |
| 2019-04-03 | 126.93 |
| 2019-04-02 | 124.77 |
| 2019-04-01 | 123.69 |
| 2019-03-29 | 117.74 |
| 2019-03-28 | 112.60 |
| 2019-03-27 | 114.76 |
| 2019-03-26 | 114.76 |
| 2019-03-25 | 114.49 |
| 2019-03-22 | 117.74 |
| 2019-03-21 | 106.92 |
| 2019-03-20 | 106.65 |
| 2019-03-19 | 102.86 |
| 2019-03-18 | 103.40 |
| 2019-03-15 | 99.61 |
| 2019-03-14 | 93.93 |
| 2019-03-13 | 93.39 |
| 2019-03-12 | 93.39 |
| 2019-03-11 | 90.96 |
| 2019-03-08 | 90.69 |
| 2019-03-07 | 98.26 |
| 2019-03-06 | 99.88 |
| 2019-03-05 | 96.10 |
| 2019-03-04 | 95.02 |
| 2019-03-01 | 92.31 |
| 2019-02-28 | 89.61 |
| 2019-02-27 | 93.66 |
| 2019-02-26 | 96.91 |
| 2019-02-25 | 99.88 |
| 2019-02-22 | 101.78 |
| 2019-02-21 | 95.29 |
| 2019-02-20 | 88.25 |
| 2019-02-19 | 81.76 |
| 2019-02-18 | 75.81 |
| 2019-02-15 | 71.75 |
| 2019-02-14 | 80.14 |
| 2019-02-13 | 82.57 |
| 2019-02-12 | 80.41 |
| 2019-02-11 | 84.20 |
| 2019-02-08 | 79.87 |
| 2019-02-04 | 81.49 |
| 2019-02-01 | 81.76 |
| 2019-01-31 | 83.93 |
| 2019-01-30 | 81.22 |
| 2019-01-29 | 76.08 |
| 2019-01-28 | 75.81 |
| 2019-01-25 | 76.08 |
| 2019-01-24 | 78.25 |
| 2019-01-23 | 62.83 |
| 2019-01-22 | 64.99 |
| 2019-01-21 | 69.32 |
| 2019-01-18 | 66.62 |
| 2019-01-17 | 66.89 |
| 2019-01-16 | 67.43 |
| 2019-01-15 | 65.26 |
| 2019-01-14 | 60.12 |
| 2019-01-11 | 62.29 |
| 2019-01-10 | 62.29 |
| 2019-01-09 | 54.98 |
| 2019-01-08 | 49.85 |
| 2019-01-07 | 47.14 |
| 2019-01-04 | 46.87 |
| 2019-01-03 | 53.09 |
| 2019-01-02 | 57.69 |
| 2018-12-31 | 62.02 |
| 2018-12-28 | 56.61 |
| 2018-12-27 | 59.58 |
| 2018-12-24 | 57.15 |
| 2018-12-21 | 57.15 |
| 2018-12-20 | 58.50 |
| 2018-12-19 | 64.45 |
| 2018-12-18 | 64.99 |
| 2018-12-17 | 63.64 |
| 2018-12-14 | 64.45 |
| 2018-12-13 | 67.70 |
| 2018-12-12 | 67.43 |
| 2018-12-11 | 67.97 |
| 2018-12-10 | 66.35 |
| 2018-12-07 | 70.13 |
| 2018-12-06 | 72.03 |
| 2018-12-05 | 77.98 |
| 2018-12-04 | 78.52 |
| 2018-12-03 | 78.25 |
| 2018-11-30 | 70.94 |
| 2018-11-29 | 70.40 |
| 2018-11-28 | 70.94 |
| 2018-11-27 | 67.70 |
| 2018-11-26 | 70.67 |
| 2018-11-23 | 69.05 |
| 2018-11-22 | 74.19 |
| 2018-11-21 | 72.57 |
| 2018-11-20 | 74.19 |
| 2018-11-19 | 79.87 |
| 2018-11-16 | 85.55 |
| 2018-11-15 | 87.98 |
| 2018-11-14 | 82.84 |
| 2018-11-13 | 90.96 |
| 2018-11-12 | 89.34 |
| 2018-11-09 | 77.98 |
| 2018-11-08 | 81.22 |
| 2018-11-07 | 81.22 |
| 2018-11-06 | 77.43 |
| 2018-11-05 | 74.19 |
| 2018-11-02 | 78.25 |
| 2018-11-01 | 66.35 |
| 2018-10-31 | 62.83 |
| 2018-10-30 | 57.15 |
| 2018-10-29 | 60.39 |
| 2018-10-26 | 61.75 |
| 2018-10-25 | 64.45 |
| 2018-10-24 | 82.84 |
| 2018-10-23 | 84.47 |
| 2018-10-22 | 86.36 |
| 2018-10-19 | 83.66 |
| 2018-10-18 | 83.11 |
| 2018-10-16 | 81.22 |
| 2018-10-15 | 82.57 |
| 2018-10-12 | 85.82 |
| 2018-10-11 | 81.22 |
| 2018-10-10 | 98.80 |
| 2018-10-09 | 104.21 |
| 2018-10-08 | 98.80 |
| 2018-10-05 | 108.27 |
| 2018-10-04 | 109.35 |
| 2018-10-03 | 114.22 |
| 2018-10-02 | 117.74 |
| 2018-09-28 | 120.71 |
| 2018-09-27 | 120.71 |
| 2018-09-26 | 121.25 |
| 2018-09-24 | 121.79 |
| 2018-09-21 | 121.79 |
| 2018-09-20 | 114.76 |
| 2018-09-19 | 116.11 |
| 2018-09-18 | 115.03 |
| 2018-09-17 | 104.75 |
| 2018-09-14 | 108.27 |
| 2018-09-13 | 100.43 |
| 2018-09-12 | 91.77 |
| 2018-09-11 | 93.66 |
| 2018-09-10 | 95.56 |
| 2018-09-07 | 103.13 |
| 2018-09-06 | 97.72 |
| 2018-09-05 | 91.77 |
| 2018-09-04 | 96.64 |
| 2018-09-03 | 96.37 |
| 2018-08-31 | 96.91 |
| 2018-08-30 | 95.83 |
| 2018-08-29 | 104.75 |
| 2018-08-28 | 101.78 |
| 2018-08-27 | 106.65 |
| 2018-08-24 | 106.38 |
| 2018-08-23 | 105.56 |
| 2018-08-22 | 89.34 |
| 2018-08-21 | 93.12 |
| 2018-08-20 | 85.82 |
| 2018-08-17 | 85.55 |
| 2018-08-16 | 85.01 |
| 2018-08-15 | 85.01 |
| 2018-08-14 | 87.98 |
| 2018-08-13 | 88.79 |
| 2018-08-10 | 92.85 |
| 2018-08-09 | 90.69 |
| 2018-08-08 | 89.07 |
| 2018-08-07 | 82.30 |
| 2018-08-06 | 76.35 |
| 2018-08-03 | 76.08 |
| 2018-08-02 | 84.20 |
| 2018-08-01 | 90.96 |
| 2018-07-31 | 93.39 |
| 2018-07-30 | 100.15 |
| 2018-07-27 | 104.75 |
| 2018-07-26 | 101.51 |
| 2018-07-25 | 116.38 |
| 2018-07-24 | 113.68 |
| 2018-07-23 | 112.06 |
| 2018-07-20 | 108.27 |
| 2018-07-19 | 105.02 |
| 2018-07-18 | 104.21 |
| 2018-07-17 | 110.97 |
| 2018-07-16 | 115.57 |
| 2018-07-13 | 114.22 |
| 2018-07-12 | 110.70 |
| 2018-07-11 | 102.59 |
| 2018-07-10 | 105.02 |
| 2018-07-09 | 102.32 |
| 2018-07-06 | 91.50 |
| 2018-07-05 | 90.42 |
| 2018-07-04 | 95.83 |
| 2018-07-03 | 100.70 |
| 2018-06-29 | 102.05 |
| 2018-06-28 | 95.56 |
| 2018-06-27 | 104.48 |
| 2018-06-26 | 94.20 |
| 2018-06-25 | 95.29 |
| 2018-06-22 | 101.51 |
| 2018-06-21 | 99.61 |
| 2018-06-20 | 104.21 |
| 2018-06-19 | 103.40 |
| 2018-06-15 | 116.92 |
| 2018-06-14 | 122.60 |
| 2018-06-13 | 130.72 |
| 2018-06-12 | 126.66 |
| 2018-06-11 | 131.80 |
| 2018-06-08 | 132.34 |
| 2018-06-07 | 132.34 |
| 2018-06-06 | 135.32 |
| 2018-06-05 | 139.92 |
| 2018-06-04 | 137.48 |
| 2018-06-01 | 146.95 |
| 2018-05-31 | 150.46 |
| 2018-05-30 | 140.46 |
| 2018-05-29 | 135.05 |
| 2018-05-28 | 148.03 |
| 2018-05-25 | 141.54 |
| 2018-05-24 | 151.82 |
| 2018-05-23 | 150.73 |
| 2018-05-21 | 151.00 |
| 2018-05-18 | 131.43 |
| 2018-05-17 | 110.24 |
| 2018-05-16 | 114.80 |
| 2018-05-15 | 114.80 |
| 2018-05-14 | 115.87 |
| 2018-05-11 | 127.67 |
| 2018-05-10 | 127.94 |
| 2018-05-09 | 124.19 |
| 2018-05-08 | 114.53 |
| 2018-05-07 | 112.66 |
| 2018-05-04 | 97.91 |
| 2018-05-03 | 101.39 |
| 2018-05-02 | 113.46 |
| 2018-04-30 | 120.16 |
| 2018-04-27 | 104.88 |
| 2018-04-26 | 86.11 |
| 2018-04-25 | 90.93 |
| 2018-04-24 | 93.35 |
| 2018-04-23 | 89.86 |
| 2018-04-20 | 94.42 |
| 2018-04-19 | 103.00 |
| 2018-04-18 | 97.64 |
| 2018-04-17 | 90.40 |
| 2018-04-16 | 94.15 |
| 2018-04-13 | 101.12 |
| 2018-04-12 | 104.61 |
| 2018-04-11 | 111.85 |
| 2018-04-10 | 114.53 |
| 2018-04-09 | 114.00 |
| 2018-04-06 | 119.09 |
| 2018-04-04 | 110.78 |
| 2018-04-03 | 108.63 |
| 2018-03-29 | 101.66 |
| 2018-03-28 | 102.20 |
| 2018-03-27 | 105.68 |
| 2018-03-26 | 108.63 |
| 2018-03-23 | 93.35 |
| 2018-03-22 | 97.10 |
| 2018-03-21 | 86.11 |
| 2018-03-20 | 89.86 |
| 2018-03-19 | 93.62 |
| 2018-03-16 | 82.08 |
| 2018-03-15 | 79.67 |
| 2018-03-14 | 86.37 |
| 2018-03-13 | 86.11 |
| 2018-03-12 | 88.52 |
| 2018-03-09 | 77.53 |
| 2018-03-08 | 83.69 |
| 2018-03-07 | 85.30 |
| 2018-03-06 | 88.52 |
| 2018-03-05 | 86.91 |
| 2018-03-02 | 89.32 |
| 2018-03-01 | 93.08 |
| 2018-02-28 | 92.27 |
| 2018-02-27 | 97.64 |
| 2018-02-26 | 99.52 |
| 2018-02-23 | 98.44 |
| 2018-02-22 | 97.10 |
| 2018-02-21 | 101.39 |
| 2018-02-20 | 103.54 |
| 2018-02-15 | 103.27 |
| 2018-02-14 | 101.39 |
| 2018-02-13 | 93.35 |
| 2018-02-12 | 83.69 |
| 2018-02-09 | 82.62 |
| 2018-02-08 | 89.32 |
| 2018-02-07 | 85.84 |
| 2018-02-06 | 91.47 |
| 2018-02-05 | 115.34 |
| 2018-02-02 | 126.33 |
| 2018-02-01 | 119.63 |
| 2018-01-31 | 131.16 |
| 2018-01-30 | 127.40 |
| 2018-01-29 | 131.69 |
| 2018-01-26 | 118.55 |
| 2018-01-25 | 116.68 |
| 2018-01-24 | 113.19 |
| 2018-01-23 | 115.87 |
| 2018-01-22 | 112.92 |
| 2018-01-19 | 105.68 |
| 2018-01-18 | 104.07 |
| 2018-01-17 | 98.17 |
| 2018-01-16 | 104.61 |
| 2018-01-15 | 102.73 |
| 2018-01-12 | 114.00 |
| 2018-01-11 | 100.05 |
| 2018-01-10 | 96.57 |
| 2018-01-09 | 103.81 |
| 2018-01-08 | 105.68 |
| 2018-01-05 | 85.03 |
| 2018-01-04 | 84.77 |
| 2018-01-03 | 83.16 |
| 2018-01-02 | 80.74 |
| 2017-12-29 | 76.18 |
| 2017-12-28 | 76.45 |
| 2017-12-27 | 76.99 |
| 2017-12-22 | 76.99 |
| 2017-12-21 | 79.13 |
| 2017-12-20 | 75.65 |
| 2017-12-19 | 69.21 |
| 2017-12-18 | 63.31 |
| 2017-12-15 | 65.19 |
| 2017-12-14 | 53.12 |
| 2017-12-13 | 46.69 |
| 2017-12-12 | 44.81 |
| 2017-12-11 | 44.54 |
| 2017-12-08 | 42.40 |
| 2017-12-07 | 37.30 |
| 2017-12-06 | 38.91 |
| 2017-12-05 | 44.00 |
| 2017-12-04 | 44.81 |
| 2017-12-01 | 47.49 |
| 2017-11-30 | 47.22 |
| 2017-11-29 | 46.69 |
| 2017-11-28 | 44.00 |
| 2017-11-27 | 43.74 |
| 2017-11-24 | 42.66 |
| 2017-11-23 | 40.52 |
| 2017-11-22 | 38.11 |
| 2017-11-21 | 32.21 |
| 2017-11-20 | 27.11 |
| 2017-11-17 | 30.06 |
| 2017-11-16 | 30.60 |
| 2017-11-15 | 31.94 |
| 2017-11-14 | 33.81 |
| 2017-11-13 | 38.64 |
| 2017-11-10 | 39.71 |
| 2017-11-09 | 38.11 |
| 2017-11-08 | 34.62 |
| 2017-11-07 | 35.69 |
| 2017-11-06 | 34.08 |
| 2017-11-03 | 37.57 |
| 2017-11-02 | 36.76 |
| 2017-11-01 | 37.84 |
| 2017-10-31 | 41.59 |
| 2017-10-30 | 43.20 |
| 2017-10-27 | 41.32 |
| 2017-10-26 | 44.27 |
| 2017-10-25 | 45.88 |
| 2017-10-24 | 46.69 |
| 2017-10-23 | 50.17 |
| 2017-10-20 | 48.30 |
| 2017-10-19 | 45.35 |
| 2017-10-18 | 46.95 |
| 2017-10-17 | 46.15 |
| 2017-10-16 | 44.81 |
| 2017-10-13 | 39.45 |
| 2017-10-12 | 36.23 |
| 2017-10-11 | 37.84 |
| 2017-10-10 | 40.79 |
| 2017-10-09 | 38.64 |
| 2017-10-06 | 40.52 |
| 2017-10-04 | 41.06 |
| 2017-10-03 | 40.25 |
| 2017-09-29 | 37.03 |
| 2017-09-28 | 37.30 |
| 2017-09-27 | 40.25 |
| 2017-09-26 | 33.28 |
| 2017-09-25 | 31.13 |
| 2017-09-22 | 34.08 |
| 2017-09-21 | 28.18 |
| 2017-09-20 | 24.16 |
| 2017-09-19 | 24.70 |
| 2017-09-18 | 27.91 |
| 2017-09-15 | 27.38 |
| 2017-09-14 | 27.38 |
| 2017-09-13 | 27.38 |
| 2017-09-12 | 25.23 |
| 2017-09-11 | 26.04 |
| 2017-09-08 | 27.38 |
| 2017-09-07 | 26.57 |
| 2017-09-06 | 26.04 |
| 2017-09-05 | 26.57 |
| 2017-09-04 | 26.31 |
| 2017-09-01 | 28.18 |
| 2017-08-31 | 25.50 |
| 2017-08-30 | 17.72 |
| 2017-08-29 | 19.07 |
| 2017-08-28 | 18.80 |
| 2017-08-25 | 26.04 |
| 2017-08-24 | 27.91 |
| 2017-08-22 | 47.76 |
| 2017-08-21 | 51.25 |
| 2017-08-18 | 50.17 |
| 2017-08-17 | 46.15 |
| 2017-08-16 | 46.15 |
| 2017-08-15 | 44.54 |
| 2017-08-14 | 44.27 |
| 2017-08-11 | 40.79 |
| 2017-08-10 | 45.35 |
| 2017-08-09 | 50.17 |
| 2017-08-08 | 49.10 |
| 2017-08-07 | 51.78 |
| 2017-08-04 | 47.22 |
| 2017-08-03 | 48.83 |
| 2017-08-02 | 53.39 |
| 2017-08-01 | 51.78 |
| 2017-07-31 | 50.17 |
| 2017-07-28 | 42.93 |
| 2017-07-27 | 43.20 |
| 2017-07-26 | 44.54 |
| 2017-07-25 | 43.74 |
| 2017-07-24 | 43.74 |
| 2017-07-21 | 46.15 |
| 2017-07-20 | 47.49 |
| 2017-07-19 | 45.88 |
| 2017-07-18 | 39.71 |
| 2017-07-17 | 35.42 |
| 2017-07-14 | 36.76 |
| 2017-07-13 | 37.57 |
| 2017-07-12 | 37.30 |
| 2017-07-11 | 38.64 |
| 2017-07-10 | 34.62 |
| 2017-07-07 | 38.11 |
| 2017-07-06 | 38.37 |
| 2017-07-05 | 36.76 |
| 2017-07-04 | 33.81 |
| 2017-07-03 | 30.60 |
| 2017-06-30 | 30.86 |
| 2017-06-29 | 29.79 |
| 2017-06-28 | 27.11 |
| 2017-06-27 | 33.01 |
| 2017-06-26 | 33.81 |
| 2017-06-23 | 33.28 |
| 2017-06-22 | 28.72 |
| 2017-06-21 | 29.79 |
| 2017-06-20 | 30.06 |
| 2017-06-19 | 30.33 |
| 2017-06-16 | 31.40 |
| 2017-06-15 | 35.16 |
| 2017-06-14 | 34.89 |
| 2017-06-13 | 33.81 |
| 2017-06-12 | 32.21 |
| 2017-06-09 | 34.08 |
| 2017-06-08 | 35.42 |
| 2017-06-07 | 37.03 |
| 2017-06-06 | 36.76 |
| 2017-06-05 | 39.45 |
| 2017-06-02 | 42.13 |
| 2017-06-01 | 38.11 |
| 2017-05-31 | 42.13 |
| 2017-05-29 | 43.74 |
| 2017-05-26 | 46.69 |
| 2017-05-25 | 45.08 |
| 2017-05-24 | 36.76 |
| 2017-05-23 | 25.50 |
| 2017-05-22 | 28.99 |
| 2017-05-19 | 29.26 |
| 2017-05-18 | 26.31 |
| 2017-05-17 | 27.11 |
| 2017-05-16 | 24.43 |
| 2017-05-15 | 20.67 |
| 2017-05-12 | 21.21 |
| 2017-05-11 | 19.87 |
| 2017-05-10 | 19.87 |
| 2017-05-09 | 19.87 |
| 2017-05-08 | 17.72 |
| 2017-05-05 | 14.77 |
| 2017-05-04 | 19.87 |
| 2017-05-02 | 21.75 |
| 2017-04-28 | 21.75 |
| 2017-04-27 | 20.14 |
| 2017-04-26 | 20.67 |
| 2017-04-25 | 21.21 |
| 2017-04-24 | 19.33 |
| 2017-04-21 | 25.77 |
| 2017-04-20 | 26.31 |
| 2017-04-19 | 27.38 |
| 2017-04-18 | 27.38 |
| 2017-04-13 | 31.94 |
| 2017-04-12 | 34.89 |
| 2017-04-11 | 34.89 |
| 2017-04-10 | 38.91 |
| 2017-04-07 | 32.21 |
| 2017-04-06 | 32.47 |
| 2017-04-05 | 31.67 |
| 2017-04-03 | 32.74 |
| 2017-03-31 | 30.86 |
| 2017-03-30 | 26.84 |
| 2017-03-29 | 27.65 |
| 2017-03-28 | 32.47 |
| 2017-03-27 | 33.01 |
| 2017-03-24 | 39.18 |
| 2017-03-23 | 42.40 |
| 2017-03-22 | 42.93 |
| 2017-03-21 | 45.61 |
| 2017-03-20 | 43.47 |
| 2017-03-17 | 36.50 |
| 2017-03-16 | 34.08 |
| 2017-03-15 | 31.94 |
| 2017-03-14 | 33.28 |
| 2017-03-13 | 28.99 |
| 2017-03-10 | 29.26 |
| 2017-03-09 | 33.28 |
| 2017-03-08 | 36.76 |
| 2017-03-07 | 32.21 |
| 2017-03-06 | 31.94 |
| 2017-03-03 | 31.67 |
| 2017-03-02 | 30.86 |
| 2017-03-01 | 28.18 |
| 2017-02-28 | 26.04 |
| 2017-02-27 | 30.33 |
| 2017-02-24 | 29.79 |
| 2017-02-23 | 36.23 |
| 2017-02-22 | 35.42 |
| 2017-02-21 | 25.50 |
| 2017-02-20 | 27.11 |
| 2017-02-17 | 25.50 |
| 2017-02-16 | 27.38 |
| 2017-02-15 | 24.43 |
| 2017-02-14 | 31.13 |
| 2017-02-13 | 29.26 |
| 2017-02-10 | 23.89 |
| 2017-02-09 | 17.99 |
| 2017-02-08 | 19.33 |
| 2017-02-07 | 15.58 |
| 2017-02-06 | 18.80 |
| 2017-02-03 | 17.72 |
| 2017-02-02 | 17.19 |
| 2017-02-01 | 18.53 |
| 2017-01-27 | 16.65 |
| 2017-01-26 | 17.99 |
| 2017-01-25 | 17.72 |
| 2017-01-24 | 17.99 |
| 2017-01-23 | 18.80 |
| 2017-01-20 | 14.51 |
| 2017-01-19 | 12.36 |
| 2017-01-18 | 14.24 |
| 2017-01-17 | 13.43 |
| 2017-01-16 | 13.70 |
| 2017-01-13 | 14.24 |
| 2017-01-12 | 15.31 |
| 2017-01-11 | 12.36 |
| 2017-01-10 | 8.88 |
| 2017-01-09 | 11.56 |
| 2017-01-06 | 6.73 |
| 2017-01-05 | 7.80 |
| 2017-01-04 | -0.51 |
| 2017-01-03 | -1.05 |
| 2016-12-30 | -2.12 |
| 2016-12-29 | -2.39 |
| 2016-12-28 | -1.32 |
| 2016-12-23 | -2.39 |
| 2016-12-22 | -2.12 |
| 2016-12-21 | -2.39 |
| 2016-12-20 | -2.92 |
| 2016-12-19 | 0.29 |
| 2016-12-16 | -0.24 |
| 2016-12-15 | -0.78 |
| 2016-12-14 | -0.78 |
| 2016-12-13 | 3.51 |
| 2016-12-12 | 1.63 |
| 2016-12-09 | 1.90 |
| 2016-12-08 | 1.10 |
| 2016-12-07 | 2.44 |
| 2016-12-06 | 2.71 |
| 2016-12-05 | -2.39 |
| 2016-12-02 | -3.73 |
| 2016-12-01 | -6.41 |
| 2016-11-30 | -7.48 |
| 2016-11-29 | -6.68 |
| 2016-11-28 | -6.14 |
| 2016-11-25 | -8.29 |
| 2016-11-24 | -8.82 |
| 2016-11-23 | -8.56 |
| 2016-11-22 | -8.29 |
| 2016-11-21 | -5.87 |
| 2016-11-18 | -9.36 |
| 2016-11-17 | -10.70 |
| 2016-11-16 | -12.04 |
| 2016-11-15 | -11.51 |
| 2016-11-14 | -14.46 |
| 2016-11-11 | -14.72 |
| 2016-11-10 | -14.19 |
| 2016-11-09 | -14.46 |
| 2016-11-08 | -14.99 |
| 2016-11-07 | -13.38 |
| 2016-11-04 | -13.11 |
| 2016-11-03 | -14.19 |
| 2016-11-02 | -14.19 |
| 2016-11-01 | -12.04 |
| 2016-10-31 | -12.85 |
| 2016-10-28 | -10.43 |
| 2016-10-27 | -13.92 |
| 2016-10-26 | -13.38 |
| 2016-10-25 | -12.31 |
| 2016-10-24 | -12.04 |
| 2016-10-20 | -14.19 |
| 2016-10-19 | -12.85 |
| 2016-10-18 | -10.97 |
| 2016-10-17 | -12.31 |
| 2016-10-14 | -10.97 |
| 2016-10-13 | -11.51 |
| 2016-10-12 | -8.82 |
| 2016-10-11 | -6.14 |
| 2016-10-07 | -7.75 |
| 2016-10-06 | -6.14 |
| 2016-10-05 | -9.90 |
| 2016-10-04 | -8.56 |
| 2016-10-03 | -6.68 |
| 2016-09-30 | -9.90 |
| 2016-09-29 | -10.16 |
| 2016-09-28 | -12.31 |
| 2016-09-27 | -12.58 |
| 2016-09-26 | -12.85 |
| 2016-09-23 | -10.43 |
| 2016-09-22 | -9.63 |
| 2016-09-21 | -8.29 |
| 2016-09-20 | -8.82 |
| 2016-09-19 | -9.63 |
| 2016-09-15 | -12.31 |
| 2016-09-14 | -13.92 |
| 2016-09-13 | -11.51 |
| 2016-09-12 | -8.29 |
| 2016-09-09 | -4.80 |
| 2016-09-08 | -6.95 |
| 2016-09-07 | -7.75 |
| 2016-09-06 | -5.34 |
| 2016-09-05 | -4.80 |
| 2016-09-02 | -5.61 |
| 2016-09-01 | -13.38 |
| 2016-08-31 | -13.38 |
| 2016-08-30 | -13.11 |
| 2016-08-29 | -14.46 |
| 2016-08-26 | -13.92 |
| 2016-08-25 | -12.58 |
| 2016-08-24 | -12.58 |
| 2016-08-23 | -10.97 |
| 2016-08-22 | -9.09 |
| 2016-08-19 | -9.36 |
| 2016-08-18 | -8.82 |
| 2016-08-17 | -9.90 |
| 2016-08-16 | -9.36 |
| 2016-08-15 | -10.43 |
| 2016-08-12 | -12.31 |
| 2016-08-11 | -13.65 |
| 2016-08-10 | -14.19 |
| 2016-08-09 | -14.19 |
| 2016-08-08 | -14.99 |
| 2016-08-05 | -13.92 |
| 2016-08-04 | -16.33 |
| 2016-08-03 | -16.60 |
| 2016-08-01 | -16.33 |
| 2016-07-29 | -17.41 |
| 2016-07-28 | -16.06 |
| 2016-07-27 | -17.14 |
| 2016-07-26 | -16.06 |
| 2016-07-25 | -15.80 |
| 2016-07-22 | -15.26 |
| 2016-07-21 | -15.53 |
| 2016-07-20 | -16.33 |
| 2016-07-19 | -15.80 |
| 2016-07-18 | -15.80 |
| 2016-07-15 | -14.19 |
| 2016-07-14 | -6.14 |
| 2016-07-13 | -5.87 |
| 2016-07-12 | -5.61 |
| 2016-07-11 | -6.14 |
| 2016-07-08 | -6.68 |
| 2016-07-07 | -6.68 |
| 2016-07-06 | -6.68 |
| 2016-07-05 | -5.07 |
| 2016-07-04 | -3.73 |
| 2016-06-30 | -5.61 |
| 2016-06-29 | -6.14 |
| 2016-06-28 | -6.14 |
| 2016-06-27 | -6.14 |
| 2016-06-24 | -5.87 |
| 2016-06-23 | -5.07 |
| 2016-06-22 | -4.26 |
| 2016-06-21 | -3.73 |
| 2016-06-20 | -3.19 |
| 2016-06-17 | -1.32 |
| 2016-06-16 | -2.66 |
| 2016-06-15 | -0.24 |
| 2016-06-14 | -0.78 |
| 2016-06-13 | -0.78 |
| 2016-06-10 | -0.24 |
| 2016-06-08 | 1.63 |
| 2016-06-07 | 3.24 |
| 2016-06-06 | 1.37 |
| 2016-06-03 | 0.56 |
| 2016-06-02 | 0.83 |
| 2016-06-01 | 2.44 |
| 2016-05-31 | 4.32 |
| 2016-05-30 | 3.24 |
| 2016-05-27 | 0.83 |
| 2016-05-26 | -0.78 |
| 2016-05-25 | -1.58 |
| 2016-05-24 | -2.92 |
| 2016-05-23 | -1.88 |
| 2016-05-20 | -3.19 |
| 2016-05-19 | -3.19 |
| 2016-05-18 | -2.66 |
| 2016-05-17 | -0.84 |
| 2016-05-16 | -1.88 |
| 2016-05-13 | -0.84 |
| 2016-05-12 | 1.25 |
| 2016-05-11 | 3.08 |
| 2016-05-10 | 2.82 |
| 2016-05-09 | 3.60 |
| 2016-05-06 | 7.51 |
| 2016-05-05 | 9.08 |
| 2016-05-04 | 9.34 |
| 2016-05-03 | 6.99 |
| 2016-04-29 | 6.47 |
| 2016-04-28 | 9.86 |
| 2016-04-27 | 8.82 |
| 2016-04-26 | 7.78 |
| 2016-04-25 | 9.86 |
| 2016-04-22 | 9.08 |
| 2016-04-21 | 7.78 |
| 2016-04-20 | 6.73 |
| 2016-04-19 | 7.25 |
| 2016-04-18 | 7.78 |
| 2016-04-15 | 8.30 |
| 2016-04-14 | 8.56 |
| 2016-04-13 | 7.78 |
| 2016-04-12 | 4.12 |
| 2016-04-11 | 1.51 |
| 2016-04-08 | 1.51 |
| 2016-04-07 | 1.77 |
| 2016-04-06 | 0.47 |
| 2016-04-05 | 1.77 |
| 2016-04-01 | 4.64 |
| 2016-03-31 | 7.51 |
| 2016-03-30 | 3.86 |
| 2016-03-29 | 3.60 |
| 2016-03-24 | 5.43 |
| 2016-03-23 | 9.86 |
| 2016-03-22 | 12.99 |
| 2016-03-21 | 10.91 |
| 2016-03-18 | 12.21 |
| 2016-03-17 | 7.51 |
| 2016-03-16 | 7.25 |
| 2016-03-15 | 10.38 |
| 2016-03-14 | 11.95 |
| 2016-03-11 | 12.47 |
| 2016-03-10 | 10.38 |
| 2016-03-09 | 10.65 |
| 2016-03-08 | 12.73 |
| 2016-03-07 | 13.52 |
| 2016-03-04 | 13.26 |
| 2016-03-03 | 11.43 |
| 2016-03-02 | 10.38 |
| 2016-03-01 | 9.34 |
| 2016-02-29 | 6.99 |
| 2016-02-26 | 8.30 |
| 2016-02-25 | 4.38 |
| 2016-02-24 | 8.04 |
| 2016-02-23 | 11.17 |
| 2016-02-22 | 9.60 |
| 2016-02-19 | 6.99 |
| 2016-02-18 | 9.08 |
| 2016-02-17 | 6.21 |
| 2016-02-16 | 6.21 |
| 2016-02-15 | -3.19 |
| 2016-02-12 | -7.62 |
| 2016-02-11 | -4.49 |
| 2016-02-05 | 1.25 |
| 2016-02-04 | -0.05 |
| 2016-02-03 | -0.05 |
| 2016-02-02 | -1.36 |
| 2016-02-01 | 0.73 |
| 2016-01-29 | 1.51 |
| 2016-01-28 | -2.14 |
| 2016-01-27 | -2.40 |
| 2016-01-26 | -5.27 |
| 2016-01-25 | -1.88 |
| 2016-01-22 | -3.71 |
| 2016-01-21 | -3.97 |
| 2016-01-20 | 0.21 |
| 2016-01-19 | 3.86 |
| 2016-01-18 | 1.25 |
| 2016-01-15 | 3.34 |
| 2016-01-14 | 4.90 |
| 2016-01-13 | 5.17 |
| 2016-01-12 | 5.17 |
| 2016-01-11 | 10.91 |
| 2016-01-08 | 11.43 |
| 2016-01-07 | 6.73 |
| 2016-01-06 | 14.30 |
| 2016-01-05 | 13.52 |
| 2016-01-04 | 12.99 |
| 2015-12-31 | 18.74 |
| 2015-12-30 | 20.04 |
| 2015-12-29 | 20.04 |
| 2015-12-28 | 19.26 |
| 2015-12-24 | 20.30 |
| 2015-12-23 | 20.04 |
| 2015-12-22 | 18.21 |
| 2015-12-21 | 16.13 |
| 2015-12-18 | 14.56 |
| 2015-12-17 | 17.43 |
| 2015-12-16 | 16.13 |
| 2015-12-15 | 12.73 |
| 2015-12-14 | 16.13 |
| 2015-12-11 | 16.91 |
| 2015-12-10 | 17.43 |
| 2015-12-09 | 16.13 |
| 2015-12-08 | 20.56 |
| 2015-12-07 | 25.78 |
| 2015-12-04 | 26.56 |
| 2015-12-03 | 30.22 |
| 2015-12-02 | 30.48 |
| 2015-12-01 | 29.70 |
| 2015-11-30 | 30.48 |
| 2015-11-27 | 30.48 |
| 2015-11-26 | 35.18 |
| 2015-11-25 | 39.35 |
| 2015-11-24 | 39.61 |
| 2015-11-23 | 40.66 |
| 2015-11-20 | 42.74 |
| 2015-11-19 | 35.44 |
| 2015-11-18 | 25.26 |
| 2015-11-17 | 25.26 |
| 2015-11-16 | 25.26 |
| 2015-11-13 | 28.13 |
| 2015-11-12 | 31.78 |
| 2015-11-11 | 29.96 |
| 2015-11-10 | 31.00 |
| 2015-11-09 | 33.35 |
| 2015-11-06 | 31.26 |
| 2015-11-05 | 33.87 |
| 2015-11-04 | 34.91 |
| 2015-11-03 | 31.00 |
| 2015-11-02 | 29.43 |
| 2015-10-30 | 33.87 |
| 2015-10-29 | 33.09 |
| 2015-10-28 | 32.57 |
| 2015-10-27 | 36.22 |
| 2015-10-26 | 39.87 |
| 2015-10-23 | 36.22 |
| 2015-10-22 | 34.13 |
| 2015-10-20 | 36.22 |
| 2015-10-19 | 37.00 |
| 2015-10-16 | 38.05 |
| 2015-10-15 | 32.57 |
| 2015-10-14 | 27.87 |
| 2015-10-13 | 30.74 |
| 2015-10-12 | 32.83 |
| 2015-10-09 | 32.31 |
| 2015-10-08 | 29.43 |
| 2015-10-07 | 30.48 |
| 2015-10-06 | 18.21 |
| 2015-10-05 | 17.43 |
| 2015-10-02 | 16.91 |
| 2015-09-30 | 15.34 |
| 2015-09-29 | 15.60 |
| 2015-09-25 | 17.43 |
| 2015-09-24 | 16.13 |
| 2015-09-23 | 15.34 |
| 2015-09-22 | 19.26 |
| 2015-09-21 | 20.56 |
| 2015-09-18 | 21.61 |
| 2015-09-17 | 16.13 |
| 2015-09-16 | 15.60 |
| 2015-09-15 | 9.86 |
| 2015-09-14 | 10.91 |
| 2015-09-11 | 14.30 |
| 2015-09-10 | 14.56 |
| 2015-09-09 | 19.78 |
| 2015-09-08 | 13.78 |
| 2015-09-07 | 5.95 |
| 2015-09-04 | 2.82 |
| 2015-09-02 | 3.34 |
| 2015-09-01 | 6.21 |
| 2015-08-31 | 6.47 |
| 2015-08-28 | 12.99 |
| 2015-08-27 | 10.38 |
| 2015-08-26 | 4.12 |
| 2015-08-25 | 1.51 |
| 2015-08-24 | -1.62 |
| 2015-08-21 | 3.08 |
| 2015-08-20 | 8.82 |
| 2015-08-19 | 21.87 |
| 2015-08-18 | 23.95 |
| 2015-08-17 | 25.26 |
| 2015-08-14 | 26.56 |
| 2015-08-13 | 25.00 |
| 2015-08-12 | 26.56 |
| 2015-08-11 | 32.83 |
| 2015-08-10 | 31.26 |
| 2015-08-07 | 26.56 |
| 2015-08-06 | 25.52 |
| 2015-08-05 | 24.48 |
| 2015-08-04 | 24.74 |
| 2015-08-03 | 36.22 |
| 2015-07-31 | 41.44 |
| 2015-07-30 | 41.70 |
| 2015-07-29 | 38.31 |
| 2015-07-28 | 36.22 |
| 2015-07-27 | 39.35 |
| 2015-07-24 | 52.66 |
| 2015-07-23 | 58.66 |
| 2015-07-22 | 62.32 |
| 2015-07-21 | 62.58 |
| 2015-07-20 | 61.79 |
| 2015-07-17 | 58.92 |
| 2015-07-16 | 49.79 |
| 2015-07-15 | 49.01 |
| 2015-07-14 | 52.66 |
| 2015-07-13 | 55.01 |
| 2015-07-10 | 49.79 |
| 2015-07-09 | 49.01 |
| 2015-07-08 | 32.57 |
| 2015-07-07 | 36.48 |
| 2015-07-06 | 49.01 |
| 2015-07-03 | 64.92 |
| 2015-07-02 | 70.40 |
| 2015-06-30 | 71.97 |
| 2015-06-29 | 68.06 |
| 2015-06-26 | 78.76 |
| 2015-06-25 | 84.76 |
| 2015-06-24 | 85.80 |
| 2015-06-23 | 87.63 |
| 2015-06-22 | 89.45 |
| 2015-06-19 | 89.98 |
| 2015-06-18 | 90.24 |
| 2015-06-17 | 91.28 |
| 2015-06-16 | 91.54 |
| 2015-06-15 | 92.59 |
| 2015-06-12 | 91.80 |
| 2015-06-11 | 88.93 |
| 2015-06-10 | 90.50 |
| 2015-06-09 | 86.84 |
| 2015-06-08 | 96.24 |
| 2015-06-05 | 98.85 |
| 2015-06-04 | 95.46 |
| 2015-06-03 | 101.46 |
| 2015-06-02 | 104.33 |
| 2015-06-01 | 109.55 |
| 2015-05-29 | 103.81 |
| 2015-05-28 | 107.20 |
| 2015-05-27 | 113.46 |
| 2015-05-26 | 115.55 |
| 2015-05-22 | 104.98 |
| 2015-05-21 | 102.94 |
| 2015-05-20 | 106.76 |
| 2015-05-19 | 110.84 |
| 2015-05-18 | 113.13 |
| 2015-05-15 | 110.84 |
| 2015-05-14 | 112.62 |
| 2015-05-13 | 112.37 |
| 2015-05-12 | 107.27 |
| 2015-05-11 | 114.40 |
| 2015-05-08 | 105.75 |
| 2015-05-07 | 100.91 |
| 2015-05-06 | 112.62 |
| 2015-05-05 | 115.42 |
| 2015-05-04 | 121.79 |
| 2015-04-30 | 119.24 |
| 2015-04-29 | 123.06 |
| 2015-04-28 | 126.37 |
| 2015-04-27 | 134.26 |
| 2015-04-24 | 129.43 |
| 2015-04-23 | 131.97 |
| 2015-04-22 | 138.85 |
| 2015-04-21 | 123.32 |
| 2015-04-20 | 111.60 |
| 2015-04-17 | 129.17 |
| 2015-04-16 | 135.03 |
| 2015-04-15 | 134.01 |
| 2015-04-14 | 134.26 |
| 2015-04-13 | 153.11 |
| 2015-04-10 | 142.41 |
| 2015-04-09 | 127.64 |
| 2015-04-08 | 122.30 |
| 2015-04-02 | 105.75 |
| 2015-04-01 | 105.24 |
| 2015-03-31 | 92.50 |
| 2015-03-30 | 96.07 |
| 2015-03-27 | 83.34 |
| 2015-03-26 | 82.83 |
| 2015-03-25 | 86.90 |
| 2015-03-24 | 75.70 |
| 2015-03-23 | 71.62 |
| 2015-03-20 | 52.78 |
| 2015-03-19 | 53.29 |
| 2015-03-18 | 53.29 |
| 2015-03-17 | 53.80 |
| 2015-03-16 | 59.66 |
| 2015-03-13 | 55.07 |
| 2015-03-12 | 56.86 |
| 2015-03-11 | 55.84 |
| 2015-03-10 | 64.24 |
| 2015-03-09 | 68.31 |
| 2015-03-06 | 65.00 |
| 2015-03-05 | 61.69 |
| 2015-03-04 | 60.67 |
| 2015-03-03 | 65.51 |
| 2015-03-02 | 62.20 |
| 2015-02-27 | 46.16 |
| 2015-02-26 | 47.69 |
| 2015-02-25 | 44.63 |
| 2015-02-24 | 41.32 |
| 2015-02-23 | 44.38 |
| 2015-02-18 | 41.83 |
| 2015-02-17 | 39.03 |
| 2015-02-16 | 37.25 |
| 2015-02-13 | 36.23 |
| 2015-02-12 | 33.68 |
| 2015-02-11 | 35.72 |
| 2015-02-10 | 41.32 |
| 2015-02-09 | 42.09 |
| 2015-02-06 | 44.38 |
| 2015-02-05 | 45.65 |
| 2015-02-04 | 47.94 |
| 2015-02-03 | 47.69 |
| 2015-02-02 | 46.92 |
| 2015-01-30 | 52.27 |
| 2015-01-29 | 52.78 |
| 2015-01-28 | 53.55 |
| 2015-01-27 | 52.53 |
| 2015-01-26 | 52.02 |
| 2015-01-23 | 46.42 |
| 2015-01-22 | 49.98 |
| 2015-01-21 | 52.02 |
| 2015-01-20 | 56.35 |
| 2015-01-19 | 56.60 |
| 2015-01-16 | 59.15 |
| 2015-01-15 | 60.17 |
| 2015-01-14 | 58.89 |
| 2015-01-13 | 56.86 |
| 2015-01-12 | 57.36 |
| 2015-01-09 | 63.48 |
| 2015-01-08 | 61.95 |
| 2015-01-07 | 61.44 |
| 2015-01-06 | 61.95 |
| 2015-01-05 | 66.02 |
| 2015-01-02 | 60.93 |
| 2014-12-31 | 56.60 |
| 2014-12-30 | 56.86 |
| 2014-12-29 | 50.23 |
| 2014-12-24 | 52.02 |
| 2014-12-23 | 52.78 |
| 2014-12-22 | 50.49 |
| 2014-12-19 | 49.98 |
| 2014-12-18 | 42.60 |
| 2014-12-17 | 46.92 |
| 2014-12-16 | 48.20 |
| 2014-12-15 | 51.76 |
| 2014-12-12 | 49.47 |
| 2014-12-11 | 57.11 |
| 2014-12-10 | 64.49 |
| 2014-12-09 | 70.86 |
| 2014-12-08 | 88.68 |
| 2014-12-05 | 92.00 |
| 2014-12-04 | 93.01 |
| 2014-12-03 | 91.74 |
| 2014-12-02 | 91.49 |
| 2014-12-01 | 92.00 |
| 2014-11-28 | 102.69 |
| 2014-11-27 | 106.76 |
| 2014-11-26 | 106.00 |
| 2014-11-25 | 95.31 |
| 2014-11-24 | 96.83 |
| 2014-11-21 | 93.27 |
| 2014-11-20 | 95.31 |
| 2014-11-19 | 93.27 |
| 2014-11-18 | 98.36 |
| 2014-11-17 | 102.69 |
| 2014-11-14 | 102.18 |
| 2014-11-13 | 103.45 |
| 2014-11-12 | 103.71 |
| 2014-11-11 | 102.44 |
| 2014-11-10 | 103.45 |
| 2014-11-07 | 95.56 |
| 2014-11-06 | 93.78 |
| 2014-11-05 | 93.27 |
| 2014-11-04 | 99.89 |
| 2014-11-03 | 101.67 |
| 2014-10-31 | 98.36 |
| 2014-10-30 | 98.62 |
| 2014-10-29 | 97.09 |
| 2014-10-28 | 89.45 |
| 2014-10-27 | 91.23 |
| 2014-10-24 | 95.31 |
| 2014-10-23 | 92.25 |
| 2014-10-22 | 98.11 |
| 2014-10-21 | 102.18 |
| 2014-10-20 | 96.83 |
| 2014-10-17 | 91.49 |
| 2014-10-16 | 88.94 |
| 2014-10-15 | 87.67 |
| 2014-10-14 | 90.21 |
| 2014-10-13 | 93.01 |
| 2014-10-10 | 98.62 |
| 2014-10-09 | 101.16 |
| 2014-10-08 | 103.20 |
| 2014-10-07 | 105.49 |
| 2014-10-06 | 96.32 |
| 2014-10-03 | 97.60 |
| 2014-09-30 | 97.60 |
| 2014-09-29 | 101.67 |
| 2014-09-26 | 104.98 |
| 2014-09-25 | 107.27 |
| 2014-09-24 | 96.07 |
| 2014-09-23 | 105.24 |
| 2014-09-22 | 108.04 |
| 2014-09-19 | 113.89 |
| 2014-09-18 | 108.04 |
| 2014-09-17 | 107.02 |
| 2014-09-16 | 105.75 |
| 2014-09-15 | 121.53 |
| 2014-09-12 | 123.57 |
| 2014-09-11 | 126.63 |
| 2014-09-10 | 128.41 |
| 2014-09-08 | 132.23 |
| 2014-09-05 | 126.88 |
| 2014-09-04 | 121.53 |
| 2014-09-03 | 121.28 |
| 2014-09-02 | 117.71 |
| 2014-09-01 | 114.15 |
| 2014-08-29 | 118.48 |
| 2014-08-28 | 122.55 |
| 2014-08-27 | 123.32 |
| 2014-08-26 | 118.22 |
| 2014-08-25 | 131.72 |
| 2014-08-22 | 146.49 |
| 2014-08-21 | 138.85 |
| 2014-08-20 | 146.49 |
| 2014-08-19 | 151.58 |
| 2014-08-18 | 153.36 |
| 2014-08-15 | 150.82 |
| 2014-08-14 | 149.80 |
| 2014-08-13 | 141.65 |
| 2014-08-12 | 136.81 |
| 2014-08-11 | 131.21 |
| 2014-08-08 | 136.05 |
| 2014-08-07 | 137.32 |
| 2014-08-06 | 135.28 |
| 2014-08-05 | 134.26 |
| 2014-08-04 | 136.81 |
| 2014-08-01 | 131.97 |
| 2014-07-31 | 136.30 |
| 2014-07-30 | 132.74 |
| 2014-07-29 | 139.10 |
| 2014-07-28 | 143.69 |
| 2014-07-25 | 149.03 |
| 2014-07-24 | 147.00 |
| 2014-07-23 | 145.72 |
| 2014-07-22 | 149.80 |
| 2014-07-21 | 149.29 |
| 2014-07-18 | 157.69 |
| 2014-07-17 | 162.78 |
| 2014-07-16 | 163.80 |
| 2014-07-15 | 164.82 |
| 2014-07-14 | 160.24 |
| 2014-07-11 | 167.88 |
| 2014-07-10 | 167.88 |
| 2014-07-09 | 166.86 |
| 2014-07-08 | 169.91 |
| 2014-07-07 | 171.44 |
| 2014-07-04 | 173.99 |
| 2014-07-03 | 172.97 |
| 2014-07-02 | 162.27 |
| 2014-06-30 | 159.73 |
| 2014-06-27 | 158.20 |
| 2014-06-26 | 162.27 |
| 2014-06-25 | 163.80 |
| 2014-06-24 | 161.26 |
| 2014-06-23 | 162.27 |
| 2014-06-20 | 164.82 |
| 2014-06-19 | 166.35 |
| 2014-06-18 | 167.37 |
| 2014-06-17 | 171.95 |
| 2014-06-16 | 170.42 |
| 2014-06-13 | 173.99 |
| 2014-06-12 | 171.44 |
| 2014-06-11 | 170.93 |
| 2014-06-10 | 177.04 |
| 2014-06-09 | 171.44 |
| 2014-06-06 | 173.99 |
| 2014-06-05 | 180.10 |
| 2014-06-04 | 185.70 |
| 2014-06-03 | 193.34 |
| 2014-05-30 | 181.63 |
| 2014-05-29 | 182.65 |
| 2014-05-28 | 187.74 |
| 2014-05-27 | 189.27 |
| 2014-05-26 | 189.27 |
| 2014-05-23 | 195.38 |
| 2014-05-22 | 187.74 |
| 2014-05-21 | 168.09 |
| 2014-05-20 | 169.09 |
| 2014-05-19 | 160.02 |
| 2014-05-16 | 165.06 |
| 2014-05-15 | 172.12 |
| 2014-05-14 | 169.60 |
| 2014-05-13 | 172.12 |
| 2014-05-12 | 161.03 |
| 2014-05-09 | 155.99 |
| 2014-05-08 | 165.06 |
| 2014-05-07 | 175.14 |
| 2014-05-05 | 179.68 |
| 2014-05-02 | 176.15 |
| 2014-04-30 | 182.70 |
| 2014-04-29 | 179.68 |
| 2014-04-28 | 184.71 |
| 2014-04-25 | 187.23 |
| 2014-04-24 | 188.24 |
| 2014-04-23 | 191.27 |
| 2014-04-22 | 184.21 |
| 2014-04-17 | 180.18 |
| 2014-04-16 | 170.10 |
| 2014-04-15 | 163.55 |
| 2014-04-14 | 154.48 |
| 2014-04-11 | 165.57 |
| 2014-04-10 | 169.60 |
| 2014-04-09 | 175.64 |
| 2014-04-08 | 177.16 |
| 2014-04-07 | 183.20 |
| 2014-04-04 | 184.71 |
| 2014-04-03 | 182.70 |
| 2014-04-02 | 193.78 |
| 2014-04-01 | 187.23 |
| 2014-03-31 | 175.64 |
| 2014-03-28 | 184.71 |
| 2014-03-27 | 173.12 |
| 2014-03-26 | 187.74 |
| 2014-03-25 | 188.75 |
| 2014-03-24 | 196.81 |
| 2014-03-21 | 186.73 |
| 2014-03-20 | 204.37 |
| 2014-03-19 | 203.36 |
| 2014-03-18 | 203.86 |
| 2014-03-17 | 213.94 |
| 2014-03-14 | 212.43 |
| 2014-03-13 | 217.47 |
| 2014-03-12 | 225.03 |
| 2014-03-11 | 241.66 |
| 2014-03-10 | 243.17 |
| 2014-03-07 | 237.63 |
| 2014-03-06 | 240.65 |
| 2014-03-05 | 204.87 |
| 2014-03-04 | 205.88 |
| 2014-03-03 | 201.34 |
| 2014-02-28 | 200.84 |
| 2014-02-27 | 200.84 |
| 2014-02-26 | 189.75 |
| 2014-02-25 | 169.60 |
| 2014-02-24 | 181.69 |
| 2014-02-21 | 187.74 |
| 2014-02-20 | 184.21 |
| 2014-02-19 | 197.31 |
| 2014-02-18 | 209.41 |
| 2014-02-17 | 215.96 |
| 2014-02-14 | 211.42 |
| 2014-02-13 | 219.99 |
| 2014-02-12 | 214.95 |
| 2014-02-11 | 212.43 |
| 2014-02-10 | 216.46 |
| 2014-02-07 | 209.41 |
| 2014-02-06 | 204.37 |
| 2014-02-05 | 202.35 |
| 2014-02-04 | 206.89 |
| 2014-01-30 | 214.45 |
| 2014-01-29 | 214.45 |
| 2014-01-28 | 213.94 |
| 2014-01-27 | 215.45 |
| 2014-01-24 | 229.06 |
| 2014-01-23 | 246.70 |
| 2014-01-22 | 248.21 |
| 2014-01-21 | 242.67 |
| 2014-01-20 | 250.22 |
| 2014-01-17 | 268.37 |
| 2014-01-16 | 257.78 |
| 2014-01-15 | 242.16 |
| 2014-01-14 | 229.06 |
| 2014-01-13 | 233.59 |
| 2014-01-10 | 219.99 |
| 2014-01-09 | 217.47 |
| 2014-01-08 | 218.48 |
| 2014-01-07 | 211.93 |
| 2014-01-06 | 213.44 |
| 2014-01-03 | 215.45 |
| 2014-01-02 | 221.00 |
| 2013-12-31 | 214.95 |
| 2013-12-30 | 214.45 |
| 2013-12-27 | 217.47 |
| 2013-12-24 | 215.96 |
| 2013-12-23 | 215.45 |
| 2013-12-20 | 218.48 |
| 2013-12-19 | 227.04 |
| 2013-12-18 | 224.02 |
| 2013-12-17 | 216.46 |
| 2013-12-16 | 214.45 |
| 2013-12-13 | 218.48 |
| 2013-12-12 | 216.46 |
| 2013-12-11 | 225.03 |
| 2013-12-10 | 224.02 |
| 2013-12-09 | 229.06 |
| 2013-12-06 | 229.56 |
| 2013-12-05 | 230.07 |
| 2013-12-04 | 237.63 |
| 2013-12-03 | 229.06 |
| 2013-12-02 | 227.04 |
| 2013-11-29 | 230.57 |
| 2013-11-28 | 220.49 |
| 2013-11-27 | 203.36 |
| 2013-11-26 | 217.47 |
| 2013-11-25 | 213.94 |
| 2013-11-22 | 221.50 |
| 2013-11-21 | 226.54 |
| 2013-11-20 | 213.94 |
| 2013-11-19 | 208.40 |
| 2013-11-18 | 215.45 |
| 2013-11-15 | 180.68 |
| 2013-11-14 | 182.70 |
| 2013-11-13 | 176.15 |
| 2013-11-12 | 169.09 |
| 2013-11-11 | 162.04 |
| 2013-11-08 | 159.52 |
| 2013-11-07 | 169.60 |
| 2013-11-06 | 178.16 |
| 2013-11-05 | 172.62 |
| 2013-11-04 | 160.53 |
| 2013-11-01 | 166.07 |
| 2013-10-31 | 175.14 |
| 2013-10-30 | 169.09 |
| 2013-10-29 | 160.02 |
| 2013-10-28 | 184.71 |
| 2013-10-25 | 190.26 |
| 2013-10-24 | 192.27 |
| 2013-10-23 | 189.75 |
| 2013-10-22 | 184.71 |
| 2013-10-21 | 189.75 |
| 2013-10-18 | 189.75 |
| 2013-10-17 | 185.22 |
| 2013-10-16 | 188.75 |
| 2013-10-15 | 198.82 |
| 2013-10-11 | 188.75 |
| 2013-10-10 | 184.21 |
| 2013-10-09 | 184.21 |
| 2013-10-08 | 183.71 |
| 2013-10-07 | 188.75 |
| 2013-10-04 | 180.18 |
| 2013-10-03 | 172.62 |
| 2013-10-02 | 170.60 |
| 2013-09-30 | 162.04 |
| 2013-09-27 | 162.04 |
| 2013-09-26 | 165.57 |
| 2013-09-25 | 160.53 |
| 2013-09-24 | 166.57 |
| 2013-09-23 | 164.56 |
| 2013-09-19 | 154.48 |
| 2013-09-18 | 161.53 |
| 2013-09-17 | 153.47 |
| 2013-09-16 | 131.80 |
| 2013-09-13 | 123.24 |
| 2013-09-12 | 124.50 |
| 2013-09-11 | 116.43 |
| 2013-09-10 | 120.72 |
| 2013-09-09 | 121.47 |
| 2013-09-06 | 84.43 |
| 2013-09-05 | 95.02 |
| 2013-09-04 | 99.05 |
| 2013-09-03 | 102.58 |
| 2013-09-02 | 101.57 |
| 2013-08-30 | 104.09 |
| 2013-08-29 | 103.08 |
| 2013-08-28 | 97.03 |
| 2013-08-27 | 109.38 |
| 2013-08-26 | 119.46 |
| 2013-08-23 | 120.46 |
| 2013-08-22 | 112.15 |
| 2013-08-21 | 122.48 |
| 2013-08-20 | 124.75 |
| 2013-08-19 | 136.09 |
| 2013-08-16 | 132.81 |
| 2013-08-15 | 140.37 |
| 2013-08-13 | 136.84 |
| 2013-08-12 | 130.54 |
| 2013-08-09 | 137.09 |
| 2013-08-08 | 129.03 |
| 2013-08-07 | 139.61 |
| 2013-08-06 | 136.84 |
| 2013-08-05 | 127.52 |
| 2013-08-02 | 132.81 |
| 2013-08-01 | 144.40 |
| 2013-07-31 | 147.68 |
| 2013-07-30 | 150.95 |
| 2013-07-29 | 151.71 |
| 2013-07-26 | 164.05 |
| 2013-07-25 | 161.53 |
| 2013-07-24 | 178.16 |
| 2013-07-23 | 173.63 |
| 2013-07-22 | 164.56 |
| 2013-07-19 | 154.48 |
| 2013-07-18 | 174.13 |
| 2013-07-17 | 189.25 |
| 2013-07-16 | 201.85 |
| 2013-07-15 | 199.83 |
| 2013-07-12 | 202.86 |
| 2013-07-11 | 192.78 |
| 2013-07-10 | 189.25 |
| 2013-07-09 | 196.30 |
| 2013-07-08 | 200.34 |
| 2013-07-05 | 193.28 |
| 2013-07-04 | 201.85 |
| 2013-07-03 | 209.91 |
| 2013-07-02 | 222.00 |
| 2013-06-28 | 203.86 |
| 2013-06-27 | 193.28 |
| 2013-06-26 | 182.70 |
| 2013-06-25 | 152.46 |
| 2013-06-24 | 169.60 |
| 2013-06-21 | 180.68 |
| 2013-06-20 | 176.65 |
| 2013-06-19 | 188.24 |
| 2013-06-18 | 169.60 |
| 2013-06-17 | 164.56 |
| 2013-06-14 | 163.55 |
| 2013-06-13 | 155.99 |
| 2013-06-11 | 151.20 |
| 2013-06-10 | 162.04 |
| 2013-06-07 | 165.06 |
| 2013-06-06 | 161.03 |
| 2013-06-05 | 164.56 |
| 2013-06-04 | 164.05 |
| 2013-06-03 | 164.56 |
| 2013-05-31 | 166.07 |
| 2013-05-30 | 158.01 |
| 2013-05-29 | 151.71 |
| 2013-05-28 | 152.97 |
| 2013-05-27 | 140.87 |
| 2013-05-24 | 123.74 |
| 2013-05-23 | 126.51 |
| 2013-05-22 | 126.76 |
| 2013-05-21 | 125.00 |
| 2013-05-20 | 131.50 |
| 2013-05-16 | 129.00 |
| 2013-05-15 | 113.50 |
| 2013-05-14 | 105.00 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 109.00 |
| 2013-05-09 | 115.50 |
| 2013-05-08 | 122.50 |
| 2013-05-07 | 121.25 |
| 2013-05-06 | 122.00 |
| 2013-05-03 | 122.25 |
| 2013-05-02 | 114.25 |
| 2013-04-30 | 110.00 |
| 2013-04-29 | 109.25 |
| 2013-04-26 | 106.00 |
| 2013-04-25 | 110.50 |
| 2013-04-24 | 106.00 |
| 2013-04-23 | 107.75 |
| 2013-04-22 | 104.50 |
| 2013-04-19 | 105.25 |
| 2013-04-18 | 91.50 |
| 2013-04-17 | 95.00 |
| 2013-04-16 | 98.75 |
| 2013-04-15 | 105.50 |
| 2013-04-12 | 108.00 |
| 2013-04-11 | 109.00 |
| 2013-04-10 | 102.25 |
| 2013-04-09 | 94.75 |
| 2013-04-08 | 85.50 |
| 2013-04-05 | 86.50 |
| 2013-04-03 | 98.00 |
| 2013-04-02 | 109.25 |
| 2013-03-28 | 109.00 |
| 2013-03-27 | 122.50 |
| 2013-03-26 | 121.50 |
| 2013-03-25 | 126.50 |
| 2013-03-22 | 123.50 |
| 2013-03-21 | 128.25 |
| 2013-03-20 | 117.50 |
| 2013-03-19 | 114.50 |
| 2013-03-18 | 109.25 |
| 2013-03-15 | 118.75 |
| 2013-03-14 | 108.25 |
| 2013-03-13 | 107.50 |
| 2013-03-12 | 105.25 |
| 2013-03-11 | 110.00 |
| 2013-03-08 | 116.50 |
| 2013-03-07 | 128.50 |
| 2013-03-06 | 131.75 |
| 2013-03-05 | 127.00 |
| 2013-03-04 | 122.50 |
| 2013-03-01 | 118.50 |
| 2013-02-28 | 115.00 |
| 2013-02-27 | 105.00 |
| 2013-02-26 | 91.00 |
| 2013-02-25 | 104.50 |
| 2013-02-22 | 107.50 |
| 2013-02-21 | 107.00 |
| 2013-02-20 | 107.75 |
| 2013-02-19 | 109.75 |
| 2013-02-18 | 121.00 |
| 2013-02-15 | 126.25 |
| 2013-02-14 | 121.25 |
| 2013-02-08 | 110.00 |
| 2013-02-07 | 107.50 |
| 2013-02-06 | 110.00 |
| 2013-02-05 | 99.00 |
| 2013-02-04 | 107.25 |
| 2013-02-01 | 105.50 |
| 2013-01-31 | 96.75 |
| 2013-01-30 | 87.50 |
| 2013-01-29 | 85.00 |
| 2013-01-28 | 85.25 |
| 2013-01-25 | 87.00 |
| 2013-01-24 | 90.75 |
| 2013-01-23 | 88.25 |
| 2013-01-22 | 91.75 |
| 2013-01-21 | 76.25 |
| 2013-01-18 | 78.75 |
| 2013-01-17 | 74.50 |
| 2013-01-16 | 78.75 |
| 2013-01-15 | 79.50 |
| 2013-01-14 | 81.00 |
| 2013-01-11 | 77.50 |
| 2013-01-10 | 81.25 |
| 2013-01-09 | 85.00 |
| 2013-01-08 | 76.50 |
| 2013-01-07 | 81.75 |
| 2013-01-04 | 74.75 |
| 2013-01-03 | 81.00 |
| 2013-01-02 | 82.25 |
| 2012-12-31 | 73.00 |
| 2012-12-28 | 68.75 |
| 2012-12-27 | 68.75 |
| 2012-12-24 | 70.00 |
| 2012-12-21 | 71.00 |
| 2012-12-20 | 71.00 |
| 2012-12-19 | 72.00 |
| 2012-12-18 | 70.00 |
| 2012-12-17 | 74.00 |
| 2012-12-14 | 70.00 |
| 2012-12-13 | 68.25 |
| 2012-12-12 | 68.00 |
| 2012-12-11 | 61.25 |
| 2012-12-10 | 61.75 |
| 2012-12-07 | 59.75 |
| 2012-12-06 | 62.50 |
| 2012-12-05 | 63.50 |
| 2012-12-04 | 62.00 |
| 2012-12-03 | 61.25 |
| 2012-11-30 | 68.50 |
| 2012-11-29 | 58.50 |
| 2012-11-28 | 58.75 |
| 2012-11-27 | 57.00 |
| 2012-11-26 | 58.25 |
| 2012-11-23 | 49.75 |
| 2012-11-22 | 50.00 |
| 2012-11-21 | 51.00 |
| 2012-11-20 | 50.25 |
| 2012-11-19 | 45.50 |
| 2012-11-16 | 45.25 |
| 2012-11-15 | 47.50 |
| 2012-11-14 | 47.25 |
| 2012-11-13 | 45.75 |
| 2012-11-12 | 50.00 |
| 2012-11-09 | 43.75 |
| 2012-11-08 | 45.75 |
| 2012-11-07 | 51.25 |
| 2012-11-06 | 50.25 |
| 2012-11-05 | 45.00 |
| 2012-11-02 | 44.75 |
| 2012-11-01 | 45.50 |
| 2012-10-31 | 40.75 |
| 2012-10-30 | 34.75 |
| 2012-10-29 | 28.25 |
| 2012-10-26 | 25.00 |
| 2012-10-25 | 26.25 |
| 2012-10-24 | 26.75 |
| 2012-10-22 | 25.00 |
| 2012-10-19 | 26.00 |
| 2012-10-18 | 25.75 |
| 2012-10-17 | 30.25 |
| 2012-10-16 | 32.75 |
| 2012-10-15 | 34.25 |
| 2012-10-12 | 28.00 |
| 2012-10-11 | 24.25 |
| 2012-10-10 | 22.25 |
| 2012-10-09 | 25.50 |
| 2012-10-08 | 23.75 |
| 2012-10-05 | 22.25 |
| 2012-10-04 | 17.25 |
| 2012-10-03 | 17.00 |
| 2012-09-28 | 16.25 |
| 2012-09-27 | 12.50 |
| 2012-09-26 | 8.75 |
| 2012-09-25 | 10.00 |
| 2012-09-24 | 9.50 |
| 2012-09-21 | 9.50 |
| 2012-09-20 | 10.75 |
| 2012-09-19 | 11.50 |
| 2012-09-18 | 10.75 |
| 2012-09-17 | 14.50 |
| 2012-09-14 | 13.25 |
| 2012-09-13 | 12.50 |
| 2012-09-12 | 12.50 |
| 2012-09-11 | 14.50 |
| 2012-09-10 | 8.75 |
| 2012-09-07 | 4.25 |
| 2012-09-06 | 5.75 |
| 2012-09-05 | 8.75 |
| 2012-09-04 | 10.00 |
| 2012-09-03 | 12.00 |
| 2012-08-31 | 8.00 |
| 2012-08-30 | 8.75 |
| 2012-08-29 | 11.00 |
| 2012-08-28 | 12.75 |
| 2012-08-27 | 12.75 |
| 2012-08-24 | 13.00 |
| 2012-08-23 | 12.25 |
| 2012-08-22 | 12.00 |
| 2012-08-21 | 12.50 |
| 2012-08-20 | 13.50 |
| 2012-08-17 | 7.75 |
| 2012-08-16 | 3.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.25 |
| 2012-08-13 | -3.25 |
| 2012-08-10 | -4.00 |
| 2012-08-09 | -8.75 |
| 2012-08-08 | -13.25 |
| 2012-08-07 | -10.00 |
| 2012-08-06 | -11.25 |
| 2012-08-03 | -7.50 |
| 2012-08-02 | -3.50 |
| 2012-08-01 | -0.25 |
| 2012-07-31 | 1.50 |
| 2012-07-30 | -0.25 |
| 2012-07-27 | -2.25 |
| 2012-07-26 | -0.25 |
| 2012-07-25 | -2.25 |
| 2012-07-24 | -0.25 |
| 2012-07-23 | -0.25 |
| 2012-07-20 | 1.25 |
| 2012-07-19 | 2.25 |
| 2012-07-18 | 0.50 |
| 2012-07-17 | 2.50 |
| 2012-07-16 | 3.25 |
| 2012-07-13 | 1.25 |
| 2012-07-12 | 0.25 |
| 2012-07-11 | 2.25 |
| 2012-07-10 | 3.25 |
| 2012-07-09 | 3.25 |
| 2012-07-06 | 4.00 |
| 2012-07-05 | 5.00 |
| 2012-07-04 | 6.50 |
| 2012-07-03 | 7.00 |
| 2012-06-29 | 3.50 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 3.00 |
| 2012-06-26 | 2.25 |
| 2012-06-25 | 2.50 |
| 2012-06-22 | 3.25 |
| 2012-06-21 | 2.75 |
| 2012-06-20 | 6.75 |
| 2012-06-19 | 10.50 |
| 2012-06-18 | 11.75 |
| 2012-06-15 | 10.75 |
| 2012-06-14 | 6.25 |
| 2012-06-13 | 8.25 |
| 2012-06-12 | 5.00 |
| 2012-06-11 | 3.75 |
| 2012-06-08 | -0.50 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy