Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-02 | 16.38 |
| 2025-09-01 | 15.80 |
| 2025-08-29 | 16.09 |
| 2025-08-28 | 15.51 |
| 2025-08-27 | 16.08 |
| 2025-08-26 | 16.65 |
| 2025-08-25 | 17.51 |
| 2025-08-22 | 16.94 |
| 2025-08-21 | 15.51 |
| 2025-08-20 | 14.37 |
| 2025-08-19 | 12.37 |
| 2025-08-18 | 14.08 |
| 2025-08-15 | 22.95 |
| 2025-08-14 | 23.52 |
| 2025-08-13 | 23.52 |
| 2025-08-12 | 21.52 |
| 2025-08-11 | 20.66 |
| 2025-08-08 | 19.51 |
| 2025-08-07 | 17.23 |
| 2025-08-06 | 16.37 |
| 2025-08-05 | 15.51 |
| 2025-08-04 | 13.51 |
| 2025-08-01 | 13.22 |
| 2025-07-31 | 14.37 |
| 2025-07-30 | 16.65 |
| 2025-07-29 | 18.37 |
| 2025-07-28 | 16.37 |
| 2025-07-25 | 14.37 |
| 2025-07-24 | 14.37 |
| 2025-07-23 | 14.08 |
| 2025-07-22 | 15.51 |
| 2025-07-21 | 16.08 |
| 2025-07-18 | 15.80 |
| 2025-07-17 | 16.08 |
| 2025-07-16 | 16.65 |
| 2025-07-15 | 16.94 |
| 2025-07-14 | 18.08 |
| 2025-07-11 | 21.52 |
| 2025-07-10 | 22.37 |
| 2025-07-09 | 20.09 |
| 2025-07-08 | 17.51 |
| 2025-07-07 | 16.08 |
| 2025-07-04 | 15.51 |
| 2025-07-03 | 14.94 |
| 2025-07-02 | 13.80 |
| 2025-06-30 | 12.65 |
| 2025-06-27 | 14.37 |
| 2025-06-26 | 11.51 |
| 2025-06-25 | 9.79 |
| 2025-06-24 | 8.08 |
| 2025-06-23 | 9.22 |
| 2025-06-20 | 11.22 |
| 2025-06-19 | 7.22 |
| 2025-06-18 | 8.65 |
| 2025-06-17 | 9.22 |
| 2025-06-16 | 8.08 |
| 2025-06-13 | 6.93 |
| 2025-06-12 | 6.08 |
| 2025-06-11 | 5.79 |
| 2025-06-10 | 6.65 |
| 2025-06-09 | 2.64 |
| 2025-06-06 | 2.64 |
| 2025-06-05 | -0.50 |
| 2025-06-04 | -1.36 |
| 2025-06-03 | -1.36 |
| 2025-06-02 | -6.79 |
| 2025-05-30 | -2.79 |
| 2025-05-29 | -2.79 |
| 2025-05-28 | -3.06 |
| 2025-05-27 | -3.06 |
| 2025-05-26 | -3.33 |
| 2025-05-23 | -5.22 |
| 2025-05-22 | -5.22 |
| 2025-05-21 | -3.87 |
| 2025-05-20 | -5.22 |
| 2025-05-19 | -5.77 |
| 2025-05-16 | -6.04 |
| 2025-05-15 | -5.50 |
| 2025-05-14 | -4.95 |
| 2025-05-13 | -5.77 |
| 2025-05-12 | -4.95 |
| 2025-05-09 | -6.31 |
| 2025-05-08 | -6.31 |
| 2025-05-07 | -5.77 |
| 2025-05-06 | -6.04 |
| 2025-05-02 | -6.31 |
| 2025-04-30 | -5.22 |
| 2025-04-29 | -5.50 |
| 2025-04-28 | -6.04 |
| 2025-04-25 | -6.31 |
| 2025-04-24 | -6.85 |
| 2025-04-23 | -5.77 |
| 2025-04-22 | -7.39 |
| 2025-04-17 | -6.85 |
| 2025-04-16 | -7.66 |
| 2025-04-15 | -4.95 |
| 2025-04-14 | -4.95 |
| 2025-04-11 | -8.47 |
| 2025-04-10 | -10.64 |
| 2025-04-09 | -11.18 |
| 2025-04-08 | -11.18 |
| 2025-04-07 | -11.99 |
| 2025-04-03 | -3.60 |
| 2025-04-02 | -2.79 |
| 2025-04-01 | -2.79 |
| 2025-03-31 | -4.41 |
| 2025-03-28 | -2.52 |
| 2025-03-27 | -3.33 |
| 2025-03-26 | -5.77 |
| 2025-03-25 | -4.68 |
| 2025-03-24 | -4.95 |
| 2025-03-21 | -5.50 |
| 2025-03-20 | -3.06 |
| 2025-03-19 | -1.98 |
| 2025-03-18 | -3.33 |
| 2025-03-17 | -4.14 |
| 2025-03-14 | -11.18 |
| 2025-03-13 | -10.91 |
| 2025-03-12 | -11.18 |
| 2025-03-11 | -12.54 |
| 2025-03-10 | -12.27 |
| 2025-03-07 | -14.16 |
| 2025-03-06 | -14.70 |
| 2025-03-05 | -14.43 |
| 2025-03-04 | -16.60 |
| 2025-03-03 | -17.95 |
| 2025-02-28 | -16.33 |
| 2025-02-27 | -16.33 |
| 2025-02-26 | -17.14 |
| 2025-02-25 | -18.22 |
| 2025-02-24 | -16.87 |
| 2025-02-21 | -17.95 |
| 2025-02-20 | -17.95 |
| 2025-02-19 | -17.68 |
| 2025-02-18 | -17.95 |
| 2025-02-17 | -17.68 |
| 2025-02-14 | -18.49 |
| 2025-02-13 | -18.49 |
| 2025-02-12 | -18.22 |
| 2025-02-11 | -18.49 |
| 2025-02-10 | -18.22 |
| 2025-02-07 | -17.95 |
| 2025-02-06 | -17.41 |
| 2025-02-05 | -18.22 |
| 2025-02-04 | -17.68 |
| 2025-02-03 | -17.95 |
| 2025-01-28 | -18.22 |
| 2025-01-27 | -17.41 |
| 2025-01-24 | -19.03 |
| 2025-01-23 | -19.58 |
| 2025-01-22 | -19.03 |
| 2025-01-21 | -18.22 |
| 2025-01-20 | -17.95 |
| 2025-01-17 | -17.68 |
| 2025-01-16 | -17.68 |
| 2025-01-15 | -18.22 |
| 2025-01-14 | -17.95 |
| 2025-01-13 | -19.58 |
| 2025-01-10 | -19.58 |
| 2025-01-09 | -18.49 |
| 2025-01-08 | -18.22 |
| 2025-01-07 | -18.22 |
| 2025-01-06 | -17.14 |
| 2025-01-03 | -16.60 |
| 2025-01-02 | -15.79 |
| 2024-12-31 | -13.35 |
| 2024-12-30 | -14.43 |
| 2024-12-27 | -14.97 |
| 2024-12-24 | -13.62 |
| 2024-12-23 | -15.51 |
| 2024-12-20 | -13.89 |
| 2024-12-19 | -14.70 |
| 2024-12-18 | -14.43 |
| 2024-12-17 | -14.97 |
| 2024-12-16 | -14.97 |
| 2024-12-13 | -16.06 |
| 2024-12-12 | -14.97 |
| 2024-12-11 | -15.51 |
| 2024-12-10 | -15.51 |
| 2024-12-09 | -15.79 |
| 2024-12-06 | -17.41 |
| 2024-12-05 | -18.49 |
| 2024-12-04 | -18.49 |
| 2024-12-03 | -17.68 |
| 2024-12-02 | -17.95 |
| 2024-11-29 | -19.31 |
| 2024-11-28 | -19.03 |
| 2024-11-27 | -18.22 |
| 2024-11-26 | -18.49 |
| 2024-11-25 | -18.76 |
| 2024-11-22 | -18.76 |
| 2024-11-21 | -17.14 |
| 2024-11-20 | -17.14 |
| 2024-11-19 | -16.87 |
| 2024-11-18 | -17.14 |
| 2024-11-15 | -17.14 |
| 2024-11-14 | -17.41 |
| 2024-11-13 | -16.33 |
| 2024-11-12 | -15.79 |
| 2024-11-11 | -14.70 |
| 2024-11-08 | -14.43 |
| 2024-11-07 | -14.16 |
| 2024-11-06 | -14.43 |
| 2024-11-05 | -13.89 |
| 2024-11-04 | -14.97 |
| 2024-11-01 | -14.16 |
| 2024-10-31 | -13.35 |
| 2024-10-30 | -13.89 |
| 2024-10-29 | -13.08 |
| 2024-10-28 | -12.27 |
| 2024-10-25 | -11.72 |
| 2024-10-24 | -11.72 |
| 2024-10-23 | -11.45 |
| 2024-10-22 | -11.45 |
| 2024-10-21 | -12.81 |
| 2024-10-18 | -11.45 |
| 2024-10-17 | -13.35 |
| 2024-10-16 | -12.54 |
| 2024-10-15 | -13.08 |
| 2024-10-14 | -11.18 |
| 2024-10-10 | -10.37 |
| 2024-10-09 | -11.72 |
| 2024-10-08 | -10.64 |
| 2024-10-07 | -3.33 |
| 2024-10-04 | -8.74 |
| 2024-10-03 | -11.45 |
| 2024-10-02 | -9.83 |
| 2024-09-30 | -11.45 |
| 2024-09-27 | -13.89 |
| 2024-09-26 | -15.79 |
| 2024-09-25 | -18.22 |
| 2024-09-24 | -18.49 |
| 2024-09-23 | -20.93 |
| 2024-09-20 | -18.49 |
| 2024-09-19 | -22.01 |
| 2024-09-17 | -22.56 |
| 2024-09-16 | -24.45 |
| 2024-09-13 | -24.18 |
| 2024-09-12 | -24.99 |
| 2024-09-11 | -24.72 |
| 2024-09-10 | -24.18 |
| 2024-09-09 | -23.10 |
| 2024-09-05 | -22.28 |
| 2024-09-04 | -22.56 |
| 2024-09-03 | -22.01 |
| 2024-09-02 | -21.47 |
| 2024-08-30 | -20.93 |
| 2024-08-29 | -21.20 |
| 2024-08-28 | -22.01 |
| 2024-08-27 | -21.20 |
| 2024-08-26 | -20.66 |
| 2024-08-23 | -21.20 |
| 2024-08-22 | -21.20 |
| 2024-08-21 | -19.85 |
| 2024-08-20 | -20.12 |
| 2024-08-19 | -18.76 |
| 2024-08-16 | -19.31 |
| 2024-08-15 | -19.58 |
| 2024-08-14 | -20.66 |
| 2024-08-13 | -20.66 |
| 2024-08-12 | -21.47 |
| 2024-08-09 | -21.20 |
| 2024-08-08 | -22.83 |
| 2024-08-07 | -22.83 |
| 2024-08-06 | -23.64 |
| 2024-08-05 | -25.80 |
| 2024-08-02 | -24.18 |
| 2024-08-01 | -22.56 |
| 2024-07-31 | -24.18 |
| 2024-07-30 | -25.26 |
| 2024-07-29 | -23.64 |
| 2024-07-26 | -24.72 |
| 2024-07-25 | -24.99 |
| 2024-07-24 | -23.64 |
| 2024-07-23 | -23.91 |
| 2024-07-22 | -23.37 |
| 2024-07-19 | -23.10 |
| 2024-07-18 | -22.56 |
| 2024-07-17 | -22.28 |
| 2024-07-16 | -21.74 |
| 2024-07-15 | -20.93 |
| 2024-07-12 | -20.93 |
| 2024-07-11 | -22.01 |
| 2024-07-10 | -23.37 |
| 2024-07-09 | -22.56 |
| 2024-07-08 | -22.28 |
| 2024-07-05 | -21.47 |
| 2024-07-04 | -20.93 |
| 2024-07-03 | -20.39 |
| 2024-07-02 | -22.01 |
| 2024-06-28 | -24.45 |
| 2024-06-27 | -25.26 |
| 2024-06-26 | -23.64 |
| 2024-06-25 | -25.26 |
| 2024-06-24 | -25.80 |
| 2024-06-21 | -25.80 |
| 2024-06-20 | -22.83 |
| 2024-06-19 | -23.10 |
| 2024-06-18 | -23.91 |
| 2024-06-17 | -23.64 |
| 2024-06-14 | -22.56 |
| 2024-06-13 | -22.56 |
| 2024-06-12 | -22.28 |
| 2024-06-11 | -22.01 |
| 2024-06-07 | -20.39 |
| 2024-06-06 | -21.74 |
| 2024-06-05 | -21.20 |
| 2024-06-04 | -21.47 |
| 2024-06-03 | -22.56 |
| 2024-05-31 | -22.83 |
| 2024-05-30 | -19.85 |
| 2024-05-29 | -18.56 |
| 2024-05-28 | -18.31 |
| 2024-05-27 | -18.56 |
| 2024-05-24 | -20.10 |
| 2024-05-23 | -18.56 |
| 2024-05-22 | -17.02 |
| 2024-05-21 | -18.31 |
| 2024-05-20 | -15.99 |
| 2024-05-17 | -17.79 |
| 2024-05-16 | -18.05 |
| 2024-05-14 | -17.54 |
| 2024-05-13 | -17.02 |
| 2024-05-10 | -18.31 |
| 2024-05-09 | -21.90 |
| 2024-05-08 | -23.44 |
| 2024-05-07 | -22.42 |
| 2024-05-06 | -20.36 |
| 2024-05-03 | -21.13 |
| 2024-05-02 | -22.16 |
| 2024-04-30 | -22.16 |
| 2024-04-29 | -20.36 |
| 2024-04-26 | -21.65 |
| 2024-04-25 | -20.36 |
| 2024-04-24 | -20.87 |
| 2024-04-23 | -22.42 |
| 2024-04-22 | -22.93 |
| 2024-04-19 | -23.19 |
| 2024-04-18 | -22.16 |
| 2024-04-17 | -22.93 |
| 2024-04-16 | -22.93 |
| 2024-04-15 | -20.36 |
| 2024-04-12 | -19.08 |
| 2024-04-11 | -17.28 |
| 2024-04-10 | -16.76 |
| 2024-04-09 | -19.59 |
| 2024-04-08 | -20.62 |
| 2024-04-05 | -22.16 |
| 2024-04-03 | -21.13 |
| 2024-04-02 | -21.13 |
| 2024-03-28 | -21.13 |
| 2024-03-27 | -20.62 |
| 2024-03-26 | -20.36 |
| 2024-03-25 | -19.33 |
| 2024-03-22 | -18.31 |
| 2024-03-21 | -17.79 |
| 2024-03-20 | -19.08 |
| 2024-03-19 | -24.99 |
| 2024-03-18 | -25.24 |
| 2024-03-15 | -24.99 |
| 2024-03-14 | -25.24 |
| 2024-03-13 | -26.01 |
| 2024-03-12 | -24.47 |
| 2024-03-11 | -26.53 |
| 2024-03-08 | -26.27 |
| 2024-03-07 | -26.01 |
| 2024-03-06 | -26.53 |
| 2024-03-05 | -27.04 |
| 2024-03-04 | -26.01 |
| 2024-03-01 | -25.76 |
| 2024-02-29 | -27.30 |
| 2024-02-28 | -25.76 |
| 2024-02-27 | -25.24 |
| 2024-02-26 | -24.73 |
| 2024-02-23 | -24.99 |
| 2024-02-22 | -24.73 |
| 2024-02-21 | -25.24 |
| 2024-02-20 | -26.01 |
| 2024-02-19 | -27.30 |
| 2024-02-16 | -28.32 |
| 2024-02-15 | -30.38 |
| 2024-02-14 | -29.35 |
| 2024-02-09 | -27.81 |
| 2024-02-08 | -26.78 |
| 2024-02-07 | -26.01 |
| 2024-02-06 | -24.73 |
| 2024-02-05 | -26.78 |
| 2024-02-02 | -27.04 |
| 2024-02-01 | -26.27 |
| 2024-01-31 | -25.76 |
| 2024-01-30 | -24.21 |
| 2024-01-29 | -21.65 |
| 2024-01-26 | -21.65 |
| 2024-01-25 | -20.87 |
| 2024-01-24 | -23.70 |
| 2024-01-23 | -24.73 |
| 2024-01-22 | -23.19 |
| 2024-01-19 | -20.10 |
| 2024-01-18 | -21.90 |
| 2024-01-17 | -22.16 |
| 2024-01-16 | -19.85 |
| 2024-01-15 | -18.56 |
| 2024-01-12 | -18.56 |
| 2024-01-11 | -18.31 |
| 2024-01-10 | -18.56 |
| 2024-01-09 | -18.05 |
| 2024-01-08 | -17.54 |
| 2024-01-05 | -15.74 |
| 2024-01-04 | -16.51 |
| 2024-01-03 | -17.54 |
| 2024-01-02 | -17.28 |
| 2023-12-29 | -16.51 |
| 2023-12-28 | -18.31 |
| 2023-12-27 | -19.85 |
| 2023-12-22 | -20.36 |
| 2023-12-21 | -19.33 |
| 2023-12-20 | -19.59 |
| 2023-12-19 | -19.85 |
| 2023-12-18 | -17.54 |
| 2023-12-15 | -16.51 |
| 2023-12-14 | -18.05 |
| 2023-12-13 | -19.08 |
| 2023-12-12 | -17.54 |
| 2023-12-11 | -18.05 |
| 2023-12-08 | -17.54 |
| 2023-12-07 | -17.28 |
| 2023-12-06 | -17.28 |
| 2023-12-05 | -17.28 |
| 2023-12-04 | -18.56 |
| 2023-12-01 | -18.05 |
| 2023-11-30 | -14.71 |
| 2023-11-29 | -18.05 |
| 2023-11-28 | -19.08 |
| 2023-11-27 | -15.48 |
| 2023-11-24 | -14.45 |
| 2023-11-23 | -14.20 |
| 2023-11-22 | -14.45 |
| 2023-11-21 | -16.76 |
| 2023-11-20 | -14.45 |
| 2023-11-17 | -17.02 |
| 2023-11-16 | -16.25 |
| 2023-11-15 | -16.25 |
| 2023-11-14 | -17.28 |
| 2023-11-13 | -16.51 |
| 2023-11-10 | -18.31 |
| 2023-11-09 | -17.79 |
| 2023-11-08 | -15.74 |
| 2023-11-07 | -14.71 |
| 2023-11-06 | -13.94 |
| 2023-11-03 | -15.48 |
| 2023-11-02 | -17.28 |
| 2023-11-01 | -17.79 |
| 2023-10-31 | -16.76 |
| 2023-10-30 | -16.76 |
| 2023-10-27 | -16.25 |
| 2023-10-26 | -16.51 |
| 2023-10-25 | -16.51 |
| 2023-10-24 | -16.51 |
| 2023-10-20 | -11.63 |
| 2023-10-19 | -9.06 |
| 2023-10-18 | -8.03 |
| 2023-10-17 | -6.75 |
| 2023-10-16 | -7.77 |
| 2023-10-13 | -9.31 |
| 2023-10-12 | -8.80 |
| 2023-10-11 | -6.75 |
| 2023-10-10 | -7.26 |
| 2023-10-09 | -10.08 |
| 2023-10-06 | -9.57 |
| 2023-10-05 | -11.37 |
| 2023-10-04 | -14.71 |
| 2023-10-03 | -13.94 |
| 2023-09-29 | -11.37 |
| 2023-09-28 | -11.37 |
| 2023-09-27 | -13.17 |
| 2023-09-26 | -15.74 |
| 2023-09-25 | -13.42 |
| 2023-09-22 | -11.88 |
| 2023-09-21 | -15.74 |
| 2023-09-20 | -16.25 |
| 2023-09-19 | -18.05 |
| 2023-09-18 | -18.82 |
| 2023-09-15 | -21.39 |
| 2023-09-14 | -20.36 |
| 2023-09-13 | -20.87 |
| 2023-09-12 | -20.10 |
| 2023-09-11 | -18.56 |
| 2023-09-07 | -17.54 |
| 2023-09-06 | -18.31 |
| 2023-09-05 | -17.02 |
| 2023-09-04 | -14.71 |
| 2023-08-31 | -14.97 |
| 2023-08-30 | -12.40 |
| 2023-08-29 | -15.99 |
| 2023-08-28 | -18.31 |
| 2023-08-25 | -21.39 |
| 2023-08-24 | -19.85 |
| 2023-08-23 | -21.65 |
| 2023-08-22 | -21.65 |
| 2023-08-21 | -22.93 |
| 2023-08-18 | -18.56 |
| 2023-08-17 | -18.82 |
| 2023-08-16 | -15.99 |
| 2023-08-15 | -13.17 |
| 2023-08-14 | -11.88 |
| 2023-08-11 | -8.80 |
| 2023-08-10 | -7.52 |
| 2023-08-09 | -6.75 |
| 2023-08-08 | -5.72 |
| 2023-08-07 | -6.23 |
| 2023-08-04 | -6.49 |
| 2023-08-03 | -7.00 |
| 2023-08-02 | -7.77 |
| 2023-08-01 | -5.72 |
| 2023-07-31 | -2.89 |
| 2023-07-28 | -3.15 |
| 2023-07-27 | -3.66 |
| 2023-07-26 | -3.41 |
| 2023-07-25 | -3.41 |
| 2023-07-24 | -6.49 |
| 2023-07-21 | -12.65 |
| 2023-07-20 | -12.14 |
| 2023-07-19 | -11.88 |
| 2023-07-18 | -10.08 |
| 2023-07-14 | -4.95 |
| 2023-07-13 | -11.37 |
| 2023-07-12 | -12.91 |
| 2023-07-11 | -13.94 |
| 2023-07-10 | -13.42 |
| 2023-07-07 | -14.45 |
| 2023-07-06 | -14.20 |
| 2023-07-05 | -11.37 |
| 2023-07-04 | -10.60 |
| 2023-07-03 | -10.08 |
| 2023-06-30 | -10.60 |
| 2023-06-29 | -14.20 |
| 2023-06-28 | -13.94 |
| 2023-06-27 | -13.42 |
| 2023-06-26 | -14.97 |
| 2023-06-23 | -15.74 |
| 2023-06-21 | -13.94 |
| 2023-06-20 | -10.86 |
| 2023-06-19 | -8.03 |
| 2023-06-16 | -5.20 |
| 2023-06-15 | -13.94 |
| 2023-06-14 | -14.71 |
| 2023-06-13 | -13.17 |
| 2023-06-12 | -12.91 |
| 2023-06-09 | -10.08 |
| 2023-06-08 | -9.31 |
| 2023-06-07 | -8.29 |
| 2023-06-06 | -8.29 |
| 2023-06-05 | -9.83 |
| 2023-06-02 | -9.57 |
| 2023-06-01 | -11.11 |
| 2023-05-31 | -10.60 |
| 2023-05-30 | -10.60 |
| 2023-05-29 | -11.63 |
| 2023-05-25 | -8.92 |
| 2023-05-24 | -9.41 |
| 2023-05-23 | -7.44 |
| 2023-05-22 | -6.21 |
| 2023-05-19 | -6.95 |
| 2023-05-18 | -7.20 |
| 2023-05-17 | -7.69 |
| 2023-05-16 | -5.47 |
| 2023-05-15 | -6.46 |
| 2023-05-12 | -6.95 |
| 2023-05-11 | -3.50 |
| 2023-05-10 | -4.98 |
| 2023-05-09 | -5.96 |
| 2023-05-08 | -9.16 |
| 2023-05-05 | -10.15 |
| 2023-05-04 | -11.38 |
| 2023-05-03 | -12.36 |
| 2023-05-02 | -10.15 |
| 2023-04-28 | -10.89 |
| 2023-04-27 | -10.15 |
| 2023-04-26 | -12.12 |
| 2023-04-25 | -12.12 |
| 2023-04-24 | -11.38 |
| 2023-04-21 | -9.41 |
| 2023-04-20 | -8.43 |
| 2023-04-19 | -10.64 |
| 2023-04-18 | -6.95 |
| 2023-04-17 | -12.61 |
| 2023-04-14 | -11.63 |
| 2023-04-13 | -13.35 |
| 2023-04-12 | -13.10 |
| 2023-04-11 | -13.60 |
| 2023-04-06 | -17.04 |
| 2023-04-04 | -17.29 |
| 2023-04-03 | -16.80 |
| 2023-03-31 | -16.30 |
| 2023-03-30 | -16.30 |
| 2023-03-29 | -17.29 |
| 2023-03-28 | -16.06 |
| 2023-03-27 | -18.52 |
| 2023-03-24 | -16.30 |
| 2023-03-23 | -14.58 |
| 2023-03-22 | -14.33 |
| 2023-03-21 | -17.29 |
| 2023-03-20 | -17.29 |
| 2023-03-17 | -16.06 |
| 2023-03-16 | -5.72 |
| 2023-03-15 | -3.50 |
| 2023-03-14 | -4.98 |
| 2023-03-13 | -2.03 |
| 2023-03-10 | -2.03 |
| 2023-03-09 | -2.03 |
| 2023-03-08 | 0.44 |
| 2023-03-07 | 1.17 |
| 2023-03-06 | 1.17 |
| 2023-03-03 | -0.80 |
| 2023-03-02 | -1.78 |
| 2023-03-01 | -0.55 |
| 2023-02-28 | -2.27 |
| 2023-02-27 | -1.78 |
| 2023-02-24 | -1.04 |
| 2023-02-23 | 0.93 |
| 2023-02-22 | -2.03 |
| 2023-02-21 | -1.53 |
| 2023-02-20 | -2.27 |
| 2023-02-17 | -3.01 |
| 2023-02-16 | -1.04 |
| 2023-02-15 | -2.76 |
| 2023-02-14 | -3.26 |
| 2023-02-13 | -3.75 |
| 2023-02-10 | -3.50 |
| 2023-02-09 | -3.01 |
| 2023-02-08 | -4.49 |
| 2023-02-07 | -4.00 |
| 2023-02-06 | -4.24 |
| 2023-02-03 | -1.53 |
| 2023-02-02 | -0.80 |
| 2023-02-01 | -0.06 |
| 2023-01-31 | 0.19 |
| 2023-01-30 | 1.91 |
| 2023-01-27 | 3.64 |
| 2023-01-26 | 4.37 |
| 2023-01-20 | 3.39 |
| 2023-01-19 | 2.16 |
| 2023-01-18 | 0.93 |
| 2023-01-17 | 2.16 |
| 2023-01-16 | 4.87 |
| 2023-01-13 | 3.88 |
| 2023-01-12 | 5.61 |
| 2023-01-11 | 4.37 |
| 2023-01-10 | 5.36 |
| 2023-01-09 | 5.11 |
| 2023-01-06 | -0.30 |
| 2023-01-05 | -5.47 |
| 2023-01-04 | -3.75 |
| 2023-01-03 | -4.24 |
| 2022-12-30 | -3.50 |
| 2022-12-29 | -4.49 |
| 2022-12-28 | -2.52 |
| 2022-12-23 | -5.72 |
| 2022-12-22 | -5.96 |
| 2022-12-21 | -8.67 |
| 2022-12-20 | -7.69 |
| 2022-12-19 | -7.20 |
| 2022-12-16 | -4.24 |
| 2022-12-15 | -2.76 |
| 2022-12-14 | -5.72 |
| 2022-12-13 | -6.70 |
| 2022-12-12 | -6.70 |
| 2022-12-09 | -5.23 |
| 2022-12-08 | -9.41 |
| 2022-12-07 | -8.18 |
| 2022-12-06 | -5.23 |
| 2022-12-05 | -6.95 |
| 2022-12-02 | -13.84 |
| 2022-12-01 | -13.10 |
| 2022-11-30 | -12.86 |
| 2022-11-29 | -16.30 |
| 2022-11-28 | -18.27 |
| 2022-11-25 | -16.30 |
| 2022-11-24 | -15.81 |
| 2022-11-23 | -15.07 |
| 2022-11-22 | -20.00 |
| 2022-11-21 | -20.24 |
| 2022-11-18 | -17.53 |
| 2022-11-17 | -17.78 |
| 2022-11-16 | -16.30 |
| 2022-11-15 | -15.57 |
| 2022-11-14 | -16.80 |
| 2022-11-11 | -22.70 |
| 2022-11-10 | -23.93 |
| 2022-11-09 | -21.97 |
| 2022-11-08 | -21.23 |
| 2022-11-07 | -20.49 |
| 2022-11-04 | -24.67 |
| 2022-11-03 | -28.12 |
| 2022-11-02 | -27.38 |
| 2022-11-01 | -28.61 |
| 2022-10-31 | -32.30 |
| 2022-10-28 | -28.12 |
| 2022-10-27 | -24.92 |
| 2022-10-26 | -24.43 |
| 2022-10-25 | -26.15 |
| 2022-10-24 | -25.90 |
| 2022-10-21 | -21.47 |
| 2022-10-20 | -22.46 |
| 2022-10-19 | -21.97 |
| 2022-10-18 | -19.26 |
| 2022-10-17 | -21.23 |
| 2022-10-14 | -23.44 |
| 2022-10-13 | -26.89 |
| 2022-10-12 | -27.63 |
| 2022-10-11 | -26.40 |
| 2022-10-10 | -26.40 |
| 2022-10-07 | -26.40 |
| 2022-10-06 | -22.70 |
| 2022-10-05 | -24.67 |
| 2022-10-03 | -28.61 |
| 2022-09-30 | -25.90 |
| 2022-09-29 | -25.41 |
| 2022-09-28 | -23.20 |
| 2022-09-27 | -24.18 |
| 2022-09-26 | -23.20 |
| 2022-09-23 | -19.75 |
| 2022-09-22 | -18.77 |
| 2022-09-21 | -22.21 |
| 2022-09-20 | -20.24 |
| 2022-09-19 | -21.97 |
| 2022-09-16 | -25.17 |
| 2022-09-15 | -23.93 |
| 2022-09-14 | -22.21 |
| 2022-09-13 | -18.52 |
| 2022-09-09 | -18.52 |
| 2022-09-08 | -19.50 |
| 2022-09-07 | -18.03 |
| 2022-09-06 | -17.53 |
| 2022-09-05 | -18.77 |
| 2022-09-02 | -15.81 |
| 2022-09-01 | -17.04 |
| 2022-08-31 | -15.07 |
| 2022-08-30 | -16.80 |
| 2022-08-29 | -14.58 |
| 2022-08-26 | -17.53 |
| 2022-08-25 | -18.27 |
| 2022-08-24 | -20.00 |
| 2022-08-23 | -16.55 |
| 2022-08-22 | -14.83 |
| 2022-08-19 | -12.86 |
| 2022-08-18 | -16.06 |
| 2022-08-17 | -16.80 |
| 2022-08-16 | -10.89 |
| 2022-08-15 | -9.16 |
| 2022-08-12 | -11.13 |
| 2022-08-11 | -14.09 |
| 2022-08-10 | -14.83 |
| 2022-08-09 | -11.38 |
| 2022-08-08 | -10.15 |
| 2022-08-05 | -8.92 |
| 2022-08-04 | -9.41 |
| 2022-08-03 | -8.67 |
| 2022-08-02 | -10.15 |
| 2022-08-01 | -8.67 |
| 2022-07-29 | -7.93 |
| 2022-07-28 | -5.47 |
| 2022-07-27 | -4.49 |
| 2022-07-26 | -4.24 |
| 2022-07-25 | -2.76 |
| 2022-07-22 | -0.80 |
| 2022-07-21 | 0.44 |
| 2022-07-20 | 2.90 |
| 2022-07-19 | 3.64 |
| 2022-07-18 | 2.16 |
| 2022-07-15 | -0.80 |
| 2022-07-14 | -0.06 |
| 2022-07-13 | -0.06 |
| 2022-07-12 | 1.91 |
| 2022-07-11 | 1.67 |
| 2022-07-08 | 5.61 |
| 2022-07-07 | 5.11 |
| 2022-07-06 | 2.41 |
| 2022-07-05 | 3.88 |
| 2022-07-04 | 1.91 |
| 2022-06-30 | 2.90 |
| 2022-06-29 | 2.65 |
| 2022-06-28 | 5.36 |
| 2022-06-27 | 3.39 |
| 2022-06-24 | 2.65 |
| 2022-06-23 | -0.55 |
| 2022-06-22 | -0.30 |
| 2022-06-21 | 1.67 |
| 2022-06-20 | -0.30 |
| 2022-06-17 | -1.04 |
| 2022-06-16 | -2.27 |
| 2022-06-15 | 4.13 |
| 2022-06-14 | 1.67 |
| 2022-06-13 | 0.93 |
| 2022-06-10 | 1.67 |
| 2022-06-09 | 0.93 |
| 2022-06-08 | 1.42 |
| 2022-06-07 | 1.42 |
| 2022-06-06 | 2.65 |
| 2022-06-02 | 0.93 |
| 2022-06-01 | 1.17 |
| 2022-05-31 | -3.50 |
| 2022-05-30 | -5.47 |
| 2022-05-27 | -7.20 |
| 2022-05-26 | -7.67 |
| 2022-05-25 | -9.56 |
| 2022-05-24 | -9.80 |
| 2022-05-23 | -8.14 |
| 2022-05-20 | -8.14 |
| 2022-05-19 | -9.33 |
| 2022-05-18 | -8.62 |
| 2022-05-17 | -10.04 |
| 2022-05-16 | -10.27 |
| 2022-05-13 | -11.22 |
| 2022-05-12 | -13.59 |
| 2022-05-11 | -11.93 |
| 2022-05-10 | -12.40 |
| 2022-05-06 | -12.40 |
| 2022-05-05 | -8.14 |
| 2022-05-04 | -7.91 |
| 2022-05-03 | -6.49 |
| 2022-04-29 | -7.43 |
| 2022-04-28 | -6.72 |
| 2022-04-27 | -10.27 |
| 2022-04-26 | -13.11 |
| 2022-04-25 | -10.51 |
| 2022-04-22 | -4.12 |
| 2022-04-21 | -4.12 |
| 2022-04-20 | -2.70 |
| 2022-04-19 | -2.93 |
| 2022-04-14 | -1.75 |
| 2022-04-13 | -1.51 |
| 2022-04-12 | -2.46 |
| 2022-04-11 | -3.17 |
| 2022-04-08 | -0.57 |
| 2022-04-07 | -2.93 |
| 2022-04-06 | 0.14 |
| 2022-04-04 | 0.62 |
| 2022-04-01 | -1.28 |
| 2022-03-31 | -2.46 |
| 2022-03-30 | -0.09 |
| 2022-03-29 | -2.46 |
| 2022-03-28 | -2.22 |
| 2022-03-25 | -1.04 |
| 2022-03-24 | -0.09 |
| 2022-03-23 | -4.12 |
| 2022-03-22 | 0.62 |
| 2022-03-21 | -1.28 |
| 2022-03-18 | 2.04 |
| 2022-03-17 | 15.06 |
| 2022-03-16 | 4.17 |
| 2022-03-15 | 0.62 |
| 2022-03-14 | 7.25 |
| 2022-03-11 | 17.90 |
| 2022-03-10 | 22.40 |
| 2022-03-09 | 16.72 |
| 2022-03-08 | 19.56 |
| 2022-03-07 | 19.32 |
| 2022-03-04 | 26.42 |
| 2022-03-03 | 29.50 |
| 2022-03-02 | 31.87 |
| 2022-03-01 | 31.87 |
| 2022-02-28 | 31.16 |
| 2022-02-25 | 29.26 |
| 2022-02-24 | 27.13 |
| 2022-02-23 | 29.74 |
| 2022-02-22 | 30.68 |
| 2022-02-21 | 38.26 |
| 2022-02-18 | 41.57 |
| 2022-02-17 | 42.76 |
| 2022-02-16 | 39.68 |
| 2022-02-15 | 38.73 |
| 2022-02-14 | 36.13 |
| 2022-02-11 | 40.63 |
| 2022-02-10 | 41.34 |
| 2022-02-09 | 43.71 |
| 2022-02-08 | 37.55 |
| 2022-02-07 | 38.73 |
| 2022-02-04 | 37.31 |
| 2022-01-31 | 35.66 |
| 2022-01-28 | 34.71 |
| 2022-01-27 | 38.02 |
| 2022-01-26 | 37.55 |
| 2022-01-25 | 38.50 |
| 2022-01-24 | 38.26 |
| 2022-01-21 | 42.76 |
| 2022-01-20 | 46.55 |
| 2022-01-19 | 49.86 |
| 2022-01-18 | 43.47 |
| 2022-01-17 | 42.28 |
| 2022-01-14 | 44.89 |
| 2022-01-13 | 47.26 |
| 2022-01-12 | 51.04 |
| 2022-01-11 | 50.10 |
| 2022-01-10 | 48.20 |
| 2022-01-07 | 47.97 |
| 2022-01-06 | 53.17 |
| 2022-01-05 | 60.75 |
| 2022-01-04 | 66.43 |
| 2022-01-03 | 64.07 |
| 2021-12-31 | 60.51 |
| 2021-12-30 | 58.38 |
| 2021-12-29 | 60.04 |
| 2021-12-28 | 62.88 |
| 2021-12-24 | 64.07 |
| 2021-12-23 | 61.93 |
| 2021-12-22 | 55.31 |
| 2021-12-21 | 53.65 |
| 2021-12-20 | 49.86 |
| 2021-12-17 | 54.36 |
| 2021-12-16 | 57.67 |
| 2021-12-15 | 51.52 |
| 2021-12-14 | 50.81 |
| 2021-12-13 | 50.10 |
| 2021-12-10 | 42.52 |
| 2021-12-09 | 44.18 |
| 2021-12-08 | 39.44 |
| 2021-12-07 | 32.10 |
| 2021-12-06 | 31.16 |
| 2021-12-03 | 35.18 |
| 2021-12-02 | 30.92 |
| 2021-12-01 | 32.58 |
| 2021-11-30 | 25.24 |
| 2021-11-29 | 24.77 |
| 2021-11-26 | 24.53 |
| 2021-11-25 | 27.61 |
| 2021-11-24 | 29.50 |
| 2021-11-23 | 27.61 |
| 2021-11-22 | 25.95 |
| 2021-11-19 | 25.00 |
| 2021-11-18 | 24.29 |
| 2021-11-17 | 25.48 |
| 2021-11-16 | 25.48 |
| 2021-11-15 | 29.03 |
| 2021-11-12 | 29.26 |
| 2021-11-11 | 25.71 |
| 2021-11-10 | 21.92 |
| 2021-11-09 | 23.82 |
| 2021-11-08 | 25.00 |
| 2021-11-05 | 23.58 |
| 2021-11-04 | 24.77 |
| 2021-11-03 | 25.95 |
| 2021-11-02 | 27.37 |
| 2021-11-01 | 30.21 |
| 2021-10-29 | 26.66 |
| 2021-10-28 | 23.58 |
| 2021-10-27 | 31.16 |
| 2021-10-26 | 17.19 |
| 2021-10-25 | 21.92 |
| 2021-10-22 | 6.77 |
| 2021-10-21 | 4.88 |
| 2021-10-20 | 7.72 |
| 2021-10-19 | 8.90 |
| 2021-10-18 | 3.93 |
| 2021-10-15 | 1.09 |
| 2021-10-12 | 3.22 |
| 2021-10-11 | 5.35 |
| 2021-10-08 | 9.14 |
| 2021-10-07 | 11.98 |
| 2021-10-06 | 11.98 |
| 2021-10-05 | 12.45 |
| 2021-10-04 | 12.22 |
| 2021-09-30 | 15.06 |
| 2021-09-29 | 11.98 |
| 2021-09-28 | 17.90 |
| 2021-09-27 | 9.38 |
| 2021-09-24 | 11.51 |
| 2021-09-23 | 17.19 |
| 2021-09-21 | 19.08 |
| 2021-09-20 | 15.77 |
| 2021-09-17 | 18.61 |
| 2021-09-16 | 20.98 |
| 2021-09-15 | 23.34 |
| 2021-09-14 | 19.56 |
| 2021-09-13 | 22.40 |
| 2021-09-10 | 25.95 |
| 2021-09-09 | 27.37 |
| 2021-09-08 | 27.37 |
| 2021-09-07 | 30.45 |
| 2021-09-06 | 31.87 |
| 2021-09-03 | 33.76 |
| 2021-09-02 | 32.34 |
| 2021-09-01 | 30.92 |
| 2021-08-31 | 34.24 |
| 2021-08-30 | 34.95 |
| 2021-08-27 | 29.03 |
| 2021-08-26 | 30.45 |
| 2021-08-25 | 25.71 |
| 2021-08-24 | 28.55 |
| 2021-08-23 | 29.50 |
| 2021-08-20 | 18.61 |
| 2021-08-19 | 23.82 |
| 2021-08-18 | 27.37 |
| 2021-08-17 | 21.69 |
| 2021-08-16 | 17.43 |
| 2021-08-13 | 18.14 |
| 2021-08-12 | 18.61 |
| 2021-08-11 | 16.01 |
| 2021-08-10 | 16.72 |
| 2021-08-09 | 13.16 |
| 2021-08-06 | 14.35 |
| 2021-08-05 | 15.53 |
| 2021-08-04 | 15.06 |
| 2021-08-03 | 14.11 |
| 2021-08-02 | 11.98 |
| 2021-07-30 | 20.98 |
| 2021-07-29 | 21.92 |
| 2021-07-28 | 18.37 |
| 2021-07-27 | 15.77 |
| 2021-07-26 | 20.50 |
| 2021-07-23 | 25.48 |
| 2021-07-22 | 27.13 |
| 2021-07-21 | 25.24 |
| 2021-07-20 | 28.79 |
| 2021-07-19 | 30.21 |
| 2021-07-16 | 28.55 |
| 2021-07-15 | 31.87 |
| 2021-07-14 | 29.50 |
| 2021-07-13 | 32.81 |
| 2021-07-12 | 31.63 |
| 2021-07-09 | 28.55 |
| 2021-07-08 | 29.97 |
| 2021-07-07 | 34.00 |
| 2021-07-06 | 35.18 |
| 2021-07-05 | 39.44 |
| 2021-07-02 | 34.95 |
| 2021-06-30 | 35.89 |
| 2021-06-29 | 34.71 |
| 2021-06-28 | 34.71 |
| 2021-06-25 | 30.68 |
| 2021-06-24 | 32.34 |
| 2021-06-23 | 34.47 |
| 2021-06-22 | 32.10 |
| 2021-06-21 | 29.26 |
| 2021-06-18 | 37.79 |
| 2021-06-17 | 31.16 |
| 2021-06-16 | 21.92 |
| 2021-06-15 | 24.06 |
| 2021-06-11 | 25.48 |
| 2021-06-10 | 24.53 |
| 2021-06-09 | 21.45 |
| 2021-06-08 | 20.03 |
| 2021-06-07 | 21.21 |
| 2021-06-04 | 19.32 |
| 2021-06-03 | 23.82 |
| 2021-06-02 | 19.56 |
| 2021-06-01 | 17.90 |
| 2021-05-31 | 20.74 |
| 2021-05-28 | 19.79 |
| 2021-05-27 | 16.34 |
| 2021-05-26 | 17.26 |
| 2021-05-25 | 15.65 |
| 2021-05-24 | 17.03 |
| 2021-05-21 | 19.56 |
| 2021-05-20 | 16.80 |
| 2021-05-18 | 16.57 |
| 2021-05-17 | 12.67 |
| 2021-05-14 | 15.88 |
| 2021-05-13 | 5.77 |
| 2021-05-12 | 5.31 |
| 2021-05-11 | 3.47 |
| 2021-05-10 | -0.44 |
| 2021-05-07 | -8.03 |
| 2021-05-06 | -10.79 |
| 2021-05-05 | -12.40 |
| 2021-05-04 | -13.09 |
| 2021-05-03 | -14.01 |
| 2021-04-30 | -11.94 |
| 2021-04-29 | -11.48 |
| 2021-04-28 | -12.17 |
| 2021-04-27 | -11.25 |
| 2021-04-26 | -11.71 |
| 2021-04-23 | -11.02 |
| 2021-04-22 | -11.94 |
| 2021-04-21 | -11.25 |
| 2021-04-20 | -11.48 |
| 2021-04-19 | -11.94 |
| 2021-04-16 | -10.79 |
| 2021-04-15 | -12.17 |
| 2021-04-14 | -11.71 |
| 2021-04-13 | -11.48 |
| 2021-04-12 | -11.71 |
| 2021-04-09 | -11.25 |
| 2021-04-08 | -12.17 |
| 2021-04-07 | -11.02 |
| 2021-04-01 | -9.87 |
| 2021-03-31 | -10.79 |
| 2021-03-30 | -8.03 |
| 2021-03-29 | -7.34 |
| 2021-03-26 | -7.57 |
| 2021-03-25 | -9.18 |
| 2021-03-24 | -7.80 |
| 2021-03-23 | -8.72 |
| 2021-03-22 | -7.34 |
| 2021-03-19 | -12.86 |
| 2021-03-18 | -19.52 |
| 2021-03-17 | -20.67 |
| 2021-03-16 | -20.90 |
| 2021-03-15 | -21.13 |
| 2021-03-12 | -21.36 |
| 2021-03-11 | -21.36 |
| 2021-03-10 | -21.59 |
| 2021-03-09 | -21.82 |
| 2021-03-08 | -22.51 |
| 2021-03-05 | -22.51 |
| 2021-03-04 | -22.28 |
| 2021-03-03 | -21.82 |
| 2021-03-02 | -22.28 |
| 2021-03-01 | -21.13 |
| 2021-02-26 | -20.67 |
| 2021-02-25 | -20.21 |
| 2021-02-24 | -20.67 |
| 2021-02-23 | -20.67 |
| 2021-02-22 | -20.21 |
| 2021-02-19 | -21.59 |
| 2021-02-18 | -21.59 |
| 2021-02-17 | -21.13 |
| 2021-02-16 | -21.59 |
| 2021-02-11 | -22.51 |
| 2021-02-10 | -22.74 |
| 2021-02-09 | -23.43 |
| 2021-02-08 | -23.66 |
| 2021-02-05 | -23.89 |
| 2021-02-04 | -23.89 |
| 2021-02-03 | -22.97 |
| 2021-02-02 | -22.51 |
| 2021-02-01 | -22.28 |
| 2021-01-29 | -23.66 |
| 2021-01-28 | -21.59 |
| 2021-01-27 | -20.90 |
| 2021-01-26 | -21.36 |
| 2021-01-25 | -20.21 |
| 2021-01-22 | -19.06 |
| 2021-01-21 | -17.23 |
| 2021-01-20 | -17.68 |
| 2021-01-19 | -17.46 |
| 2021-01-18 | -18.37 |
| 2021-01-15 | -18.83 |
| 2021-01-14 | -17.68 |
| 2021-01-13 | -16.31 |
| 2021-01-12 | -19.06 |
| 2021-01-11 | -19.98 |
| 2021-01-08 | -20.67 |
| 2021-01-07 | -21.36 |
| 2021-01-06 | -21.59 |
| 2021-01-05 | -20.67 |
| 2021-01-04 | -20.67 |
| 2020-12-31 | -19.52 |
| 2020-12-30 | -18.60 |
| 2020-12-29 | -19.98 |
| 2020-12-28 | -20.44 |
| 2020-12-24 | -20.90 |
| 2020-12-23 | -21.82 |
| 2020-12-22 | -20.90 |
| 2020-12-21 | -20.67 |
| 2020-12-18 | -22.28 |
| 2020-12-17 | -19.06 |
| 2020-12-16 | -19.52 |
| 2020-12-15 | -20.67 |
| 2020-12-14 | -19.98 |
| 2020-12-11 | -17.23 |
| 2020-12-10 | -17.23 |
| 2020-12-09 | -19.98 |
| 2020-12-08 | -20.44 |
| 2020-12-07 | -19.98 |
| 2020-12-04 | -18.60 |
| 2020-12-03 | -17.91 |
| 2020-12-02 | -16.31 |
| 2020-12-01 | -15.85 |
| 2020-11-30 | -18.37 |
| 2020-11-27 | -16.54 |
| 2020-11-26 | -16.08 |
| 2020-11-25 | -16.08 |
| 2020-11-24 | -16.08 |
| 2020-11-23 | -17.46 |
| 2020-11-20 | -17.91 |
| 2020-11-19 | -16.54 |
| 2020-11-18 | -14.47 |
| 2020-11-17 | -15.16 |
| 2020-11-16 | -14.24 |
| 2020-11-13 | -15.16 |
| 2020-11-12 | -14.47 |
| 2020-11-11 | -13.55 |
| 2020-11-10 | -15.62 |
| 2020-11-09 | -18.14 |
| 2020-11-06 | -17.23 |
| 2020-11-05 | -18.83 |
| 2020-11-04 | -20.44 |
| 2020-11-03 | -19.29 |
| 2020-11-02 | -19.52 |
| 2020-10-30 | -19.29 |
| 2020-10-29 | -18.83 |
| 2020-10-28 | -17.00 |
| 2020-10-27 | -13.55 |
| 2020-10-23 | -13.09 |
| 2020-10-22 | -15.16 |
| 2020-10-21 | -17.00 |
| 2020-10-20 | -18.37 |
| 2020-10-19 | -18.60 |
| 2020-10-16 | -20.44 |
| 2020-10-15 | -22.51 |
| 2020-10-14 | -20.67 |
| 2020-10-12 | -20.44 |
| 2020-10-09 | -20.21 |
| 2020-10-08 | -16.77 |
| 2020-10-07 | -25.04 |
| 2020-10-06 | -24.12 |
| 2020-10-05 | -25.04 |
| 2020-09-30 | -26.65 |
| 2020-09-29 | -25.96 |
| 2020-09-28 | -24.35 |
| 2020-09-25 | -25.73 |
| 2020-09-24 | -25.96 |
| 2020-09-23 | -25.73 |
| 2020-09-22 | -25.27 |
| 2020-09-21 | -23.43 |
| 2020-09-18 | -22.74 |
| 2020-09-17 | -23.20 |
| 2020-09-16 | -22.51 |
| 2020-09-15 | -22.28 |
| 2020-09-14 | -22.97 |
| 2020-09-11 | -21.36 |
| 2020-09-10 | -21.82 |
| 2020-09-09 | -22.05 |
| 2020-09-08 | -21.82 |
| 2020-09-07 | -21.82 |
| 2020-09-04 | -22.28 |
| 2020-09-03 | -21.59 |
| 2020-09-02 | -21.13 |
| 2020-09-01 | -19.52 |
| 2020-08-31 | -19.06 |
| 2020-08-28 | -20.44 |
| 2020-08-27 | -21.59 |
| 2020-08-26 | -18.83 |
| 2020-08-25 | -17.91 |
| 2020-08-24 | -17.46 |
| 2020-08-21 | -17.46 |
| 2020-08-20 | -16.77 |
| 2020-08-19 | -17.00 |
| 2020-08-18 | -15.62 |
| 2020-08-17 | -15.39 |
| 2020-08-14 | -15.39 |
| 2020-08-13 | -11.48 |
| 2020-08-12 | -13.55 |
| 2020-08-11 | -14.70 |
| 2020-08-10 | -14.01 |
| 2020-08-07 | -14.93 |
| 2020-08-06 | -14.24 |
| 2020-08-05 | -12.86 |
| 2020-08-04 | -15.62 |
| 2020-08-03 | -14.70 |
| 2020-07-31 | -14.24 |
| 2020-07-30 | -14.47 |
| 2020-07-29 | -14.70 |
| 2020-07-28 | -14.93 |
| 2020-07-27 | -15.16 |
| 2020-07-24 | -15.16 |
| 2020-07-23 | -12.63 |
| 2020-07-22 | -13.55 |
| 2020-07-21 | -12.40 |
| 2020-07-20 | -12.63 |
| 2020-07-17 | -11.71 |
| 2020-07-16 | -13.78 |
| 2020-07-15 | -12.17 |
| 2020-07-14 | -10.79 |
| 2020-07-13 | -9.64 |
| 2020-07-10 | -10.33 |
| 2020-07-09 | -9.64 |
| 2020-07-08 | -11.48 |
| 2020-07-07 | -11.02 |
| 2020-07-06 | -10.79 |
| 2020-07-03 | -16.31 |
| 2020-07-02 | -17.23 |
| 2020-06-30 | -19.52 |
| 2020-06-29 | -19.29 |
| 2020-06-26 | -17.46 |
| 2020-06-24 | -17.00 |
| 2020-06-23 | -13.32 |
| 2020-06-22 | -12.63 |
| 2020-06-19 | -15.62 |
| 2020-06-18 | -14.24 |
| 2020-06-17 | -11.71 |
| 2020-06-16 | -12.40 |
| 2020-06-15 | -12.63 |
| 2020-06-12 | -11.02 |
| 2020-06-11 | -11.02 |
| 2020-06-10 | -9.18 |
| 2020-06-09 | -8.26 |
| 2020-06-08 | -12.17 |
| 2020-06-05 | -13.55 |
| 2020-06-04 | -14.93 |
| 2020-06-03 | -13.32 |
| 2020-06-02 | -14.01 |
| 2020-06-01 | -12.63 |
| 2020-05-29 | -17.91 |
| 2020-05-28 | -19.52 |
| 2020-05-27 | -15.85 |
| 2020-05-26 | -14.24 |
| 2020-05-25 | -13.55 |
| 2020-05-22 | -17.00 |
| 2020-05-21 | -10.81 |
| 2020-05-20 | -10.81 |
| 2020-05-19 | -9.05 |
| 2020-05-18 | -10.37 |
| 2020-05-15 | -19.20 |
| 2020-05-14 | -18.54 |
| 2020-05-13 | -16.55 |
| 2020-05-12 | -18.32 |
| 2020-05-11 | -21.85 |
| 2020-05-08 | -20.97 |
| 2020-05-07 | -20.09 |
| 2020-05-06 | -17.44 |
| 2020-05-05 | -19.20 |
| 2020-05-04 | -19.64 |
| 2020-04-29 | -15.01 |
| 2020-04-28 | -18.98 |
| 2020-04-27 | -18.10 |
| 2020-04-24 | -20.53 |
| 2020-04-23 | -18.98 |
| 2020-04-22 | -20.97 |
| 2020-04-21 | -24.72 |
| 2020-04-20 | -22.07 |
| 2020-04-17 | -20.97 |
| 2020-04-16 | -22.07 |
| 2020-04-15 | -20.09 |
| 2020-04-14 | -17.88 |
| 2020-04-09 | -15.45 |
| 2020-04-08 | -16.55 |
| 2020-04-07 | -16.11 |
| 2020-04-06 | -18.54 |
| 2020-04-03 | -19.42 |
| 2020-04-02 | -18.76 |
| 2020-04-01 | -17.88 |
| 2020-03-31 | -15.23 |
| 2020-03-30 | -16.33 |
| 2020-03-27 | -13.02 |
| 2020-03-26 | -15.89 |
| 2020-03-25 | -15.67 |
| 2020-03-24 | -20.53 |
| 2020-03-23 | -24.28 |
| 2020-03-20 | -26.71 |
| 2020-03-19 | -27.37 |
| 2020-03-18 | -21.85 |
| 2020-03-17 | -18.54 |
| 2020-03-16 | -18.32 |
| 2020-03-13 | -11.70 |
| 2020-03-12 | -8.61 |
| 2020-03-11 | -5.07 |
| 2020-03-10 | -5.07 |
| 2020-03-09 | -4.41 |
| 2020-03-06 | -0.66 |
| 2020-03-05 | 2.43 |
| 2020-03-04 | 1.77 |
| 2020-03-03 | 0.22 |
| 2020-03-02 | -0.44 |
| 2020-02-28 | -0.22 |
| 2020-02-27 | 0.44 |
| 2020-02-26 | 0.22 |
| 2020-02-25 | 3.09 |
| 2020-02-24 | 5.52 |
| 2020-02-21 | 8.17 |
| 2020-02-20 | 9.72 |
| 2020-02-19 | 9.72 |
| 2020-02-18 | 9.94 |
| 2020-02-17 | 9.94 |
| 2020-02-14 | 11.48 |
| 2020-02-13 | 12.37 |
| 2020-02-12 | 11.48 |
| 2020-02-11 | 13.03 |
| 2020-02-10 | 15.46 |
| 2020-02-07 | 12.14 |
| 2020-02-06 | 12.14 |
| 2020-02-05 | 7.07 |
| 2020-02-04 | 6.18 |
| 2020-02-03 | 6.85 |
| 2020-01-31 | 6.63 |
| 2020-01-30 | 10.38 |
| 2020-01-29 | 11.70 |
| 2020-01-24 | 16.56 |
| 2020-01-23 | 16.78 |
| 2020-01-22 | 17.88 |
| 2020-01-21 | 16.12 |
| 2020-01-20 | 19.43 |
| 2020-01-17 | 20.75 |
| 2020-01-16 | 20.98 |
| 2020-01-15 | 21.42 |
| 2020-01-14 | 22.30 |
| 2020-01-13 | 21.20 |
| 2020-01-10 | 19.87 |
| 2020-01-09 | 19.43 |
| 2020-01-08 | 18.77 |
| 2020-01-07 | 19.43 |
| 2020-01-06 | 18.33 |
| 2020-01-03 | 19.87 |
| 2020-01-02 | 20.09 |
| 2019-12-31 | 19.21 |
| 2019-12-30 | 20.31 |
| 2019-12-27 | 19.87 |
| 2019-12-24 | 18.55 |
| 2019-12-23 | 18.55 |
| 2019-12-20 | 22.52 |
| 2019-12-19 | 25.83 |
| 2019-12-18 | 26.27 |
| 2019-12-17 | 27.60 |
| 2019-12-16 | 26.71 |
| 2019-12-13 | 24.73 |
| 2019-12-12 | 21.42 |
| 2019-12-11 | 14.79 |
| 2019-12-10 | 13.91 |
| 2019-12-09 | 14.13 |
| 2019-12-06 | 15.46 |
| 2019-12-05 | 14.57 |
| 2019-12-04 | 15.68 |
| 2019-12-03 | 16.78 |
| 2019-12-02 | 18.11 |
| 2019-11-29 | 22.08 |
| 2019-11-28 | 20.75 |
| 2019-11-27 | 20.53 |
| 2019-11-26 | 21.20 |
| 2019-11-25 | 20.53 |
| 2019-11-22 | 18.33 |
| 2019-11-21 | 20.53 |
| 2019-11-20 | 22.52 |
| 2019-11-19 | 22.74 |
| 2019-11-18 | 22.52 |
| 2019-11-15 | 21.86 |
| 2019-11-14 | 22.96 |
| 2019-11-13 | 25.83 |
| 2019-11-12 | 26.94 |
| 2019-11-11 | 25.17 |
| 2019-11-08 | 26.71 |
| 2019-11-07 | 28.70 |
| 2019-11-06 | 31.13 |
| 2019-11-05 | 31.13 |
| 2019-11-04 | 32.23 |
| 2019-11-01 | 32.45 |
| 2019-10-31 | 33.56 |
| 2019-10-30 | 30.91 |
| 2019-10-29 | 31.79 |
| 2019-10-28 | 33.34 |
| 2019-10-25 | 32.90 |
| 2019-10-24 | 32.45 |
| 2019-10-23 | 33.56 |
| 2019-10-22 | 36.21 |
| 2019-10-21 | 33.34 |
| 2019-10-18 | 32.01 |
| 2019-10-17 | 30.69 |
| 2019-10-16 | 30.69 |
| 2019-10-15 | 30.25 |
| 2019-10-14 | 30.91 |
| 2019-10-11 | 30.91 |
| 2019-10-10 | 30.25 |
| 2019-10-09 | 29.58 |
| 2019-10-08 | 29.14 |
| 2019-10-04 | 29.14 |
| 2019-10-03 | 27.82 |
| 2019-10-02 | 29.81 |
| 2019-09-30 | 29.81 |
| 2019-09-27 | 30.25 |
| 2019-09-26 | 30.47 |
| 2019-09-25 | 31.35 |
| 2019-09-24 | 32.45 |
| 2019-09-23 | 32.45 |
| 2019-09-20 | 35.77 |
| 2019-09-19 | 32.45 |
| 2019-09-18 | 31.57 |
| 2019-09-17 | 32.01 |
| 2019-09-16 | 30.25 |
| 2019-09-13 | 32.45 |
| 2019-09-12 | 32.45 |
| 2019-09-11 | 34.22 |
| 2019-09-10 | 33.56 |
| 2019-09-09 | 33.78 |
| 2019-09-06 | 20.31 |
| 2019-09-05 | 17.44 |
| 2019-09-04 | 16.34 |
| 2019-09-03 | 16.34 |
| 2019-09-02 | 17.88 |
| 2019-08-30 | 19.65 |
| 2019-08-29 | 18.77 |
| 2019-08-28 | 15.46 |
| 2019-08-27 | 15.46 |
| 2019-08-26 | 12.59 |
| 2019-08-23 | 19.21 |
| 2019-08-22 | 17.66 |
| 2019-08-21 | 20.31 |
| 2019-08-20 | 22.30 |
| 2019-08-19 | 20.31 |
| 2019-08-16 | 18.99 |
| 2019-08-15 | 18.99 |
| 2019-08-14 | 20.31 |
| 2019-08-13 | 22.96 |
| 2019-08-12 | 24.29 |
| 2019-08-09 | 24.95 |
| 2019-08-08 | 26.49 |
| 2019-08-07 | 24.07 |
| 2019-08-06 | 20.75 |
| 2019-08-05 | 23.18 |
| 2019-08-02 | 27.60 |
| 2019-08-01 | 31.35 |
| 2019-07-31 | 32.01 |
| 2019-07-30 | 28.92 |
| 2019-07-29 | 29.36 |
| 2019-07-26 | 33.34 |
| 2019-07-25 | 35.77 |
| 2019-07-24 | 35.32 |
| 2019-07-23 | 34.66 |
| 2019-07-22 | 34.22 |
| 2019-07-19 | 35.32 |
| 2019-07-18 | 35.32 |
| 2019-07-17 | 35.55 |
| 2019-07-16 | 36.21 |
| 2019-07-15 | 36.65 |
| 2019-07-12 | 34.22 |
| 2019-07-11 | 35.55 |
| 2019-07-10 | 36.21 |
| 2019-07-09 | 36.65 |
| 2019-07-08 | 36.43 |
| 2019-07-05 | 35.77 |
| 2019-07-04 | 31.35 |
| 2019-07-03 | 26.71 |
| 2019-07-02 | 26.49 |
| 2019-06-28 | 24.29 |
| 2019-06-27 | 24.51 |
| 2019-06-26 | 23.40 |
| 2019-06-25 | 24.29 |
| 2019-06-24 | 25.61 |
| 2019-06-21 | 26.71 |
| 2019-06-20 | 30.47 |
| 2019-06-19 | 32.45 |
| 2019-06-18 | 28.26 |
| 2019-06-17 | 26.49 |
| 2019-06-14 | 26.27 |
| 2019-06-13 | 25.61 |
| 2019-06-12 | 25.83 |
| 2019-06-11 | 26.27 |
| 2019-06-10 | 25.83 |
| 2019-06-06 | 24.95 |
| 2019-06-05 | 25.39 |
| 2019-06-04 | 26.27 |
| 2019-06-03 | 31.35 |
| 2019-05-31 | 30.47 |
| 2019-05-30 | 27.60 |
| 2019-05-29 | 25.83 |
| 2019-05-28 | 26.94 |
| 2019-05-27 | 25.39 |
| 2019-05-24 | 26.05 |
| 2019-05-23 | 26.27 |
| 2019-05-22 | 25.17 |
| 2019-05-21 | 24.74 |
| 2019-05-20 | 25.38 |
| 2019-05-17 | 25.81 |
| 2019-05-16 | 26.24 |
| 2019-05-15 | 26.46 |
| 2019-05-14 | 26.46 |
| 2019-05-10 | 27.54 |
| 2019-05-09 | 26.03 |
| 2019-05-08 | 28.61 |
| 2019-05-07 | 30.33 |
| 2019-05-06 | 29.47 |
| 2019-05-03 | 33.13 |
| 2019-05-02 | 33.34 |
| 2019-04-30 | 34.20 |
| 2019-04-29 | 32.05 |
| 2019-04-26 | 33.13 |
| 2019-04-25 | 33.56 |
| 2019-04-24 | 32.91 |
| 2019-04-23 | 32.05 |
| 2019-04-18 | 30.12 |
| 2019-04-17 | 29.26 |
| 2019-04-16 | 31.19 |
| 2019-04-15 | 30.33 |
| 2019-04-12 | 30.55 |
| 2019-04-11 | 31.19 |
| 2019-04-10 | 32.48 |
| 2019-04-09 | 31.41 |
| 2019-04-08 | 33.99 |
| 2019-04-04 | 33.34 |
| 2019-04-03 | 33.99 |
| 2019-04-02 | 35.71 |
| 2019-04-01 | 34.20 |
| 2019-03-29 | 32.70 |
| 2019-03-28 | 29.47 |
| 2019-03-27 | 29.26 |
| 2019-03-26 | 30.55 |
| 2019-03-25 | 29.47 |
| 2019-03-22 | 31.19 |
| 2019-03-21 | 32.48 |
| 2019-03-20 | 32.70 |
| 2019-03-19 | 33.77 |
| 2019-03-18 | 35.28 |
| 2019-03-15 | 36.14 |
| 2019-03-14 | 32.70 |
| 2019-03-13 | 34.85 |
| 2019-03-12 | 32.48 |
| 2019-03-11 | 32.05 |
| 2019-03-08 | 30.33 |
| 2019-03-07 | 33.34 |
| 2019-03-06 | 34.63 |
| 2019-03-05 | 37.43 |
| 2019-03-04 | 39.58 |
| 2019-03-01 | 38.07 |
| 2019-02-28 | 34.63 |
| 2019-02-27 | 38.07 |
| 2019-02-26 | 36.78 |
| 2019-02-25 | 39.79 |
| 2019-02-22 | 40.65 |
| 2019-02-21 | 40.22 |
| 2019-02-20 | 40.44 |
| 2019-02-19 | 37.43 |
| 2019-02-18 | 38.50 |
| 2019-02-15 | 35.92 |
| 2019-02-14 | 37.21 |
| 2019-02-13 | 38.93 |
| 2019-02-12 | 37.43 |
| 2019-02-11 | 36.57 |
| 2019-02-08 | 33.56 |
| 2019-02-04 | 35.92 |
| 2019-02-01 | 34.42 |
| 2019-01-31 | 34.20 |
| 2019-01-30 | 33.13 |
| 2019-01-29 | 33.99 |
| 2019-01-28 | 33.13 |
| 2019-01-25 | 33.99 |
| 2019-01-24 | 35.28 |
| 2019-01-23 | 34.63 |
| 2019-01-22 | 33.56 |
| 2019-01-21 | 32.05 |
| 2019-01-18 | 33.99 |
| 2019-01-17 | 33.34 |
| 2019-01-16 | 31.62 |
| 2019-01-15 | 27.97 |
| 2019-01-14 | 26.68 |
| 2019-01-11 | 27.54 |
| 2019-01-10 | 26.24 |
| 2019-01-09 | 25.60 |
| 2019-01-08 | 22.80 |
| 2019-01-07 | 22.59 |
| 2019-01-04 | 21.30 |
| 2019-01-03 | 20.22 |
| 2019-01-02 | 21.51 |
| 2018-12-31 | 24.95 |
| 2018-12-28 | 22.16 |
| 2018-12-27 | 23.02 |
| 2018-12-24 | 20.87 |
| 2018-12-21 | 20.87 |
| 2018-12-20 | 24.95 |
| 2018-12-19 | 25.60 |
| 2018-12-18 | 28.83 |
| 2018-12-17 | 27.75 |
| 2018-12-14 | 26.03 |
| 2018-12-13 | 23.66 |
| 2018-12-12 | 27.75 |
| 2018-12-11 | 26.89 |
| 2018-12-10 | 26.46 |
| 2018-12-07 | 30.98 |
| 2018-12-06 | 30.55 |
| 2018-12-05 | 33.56 |
| 2018-12-04 | 33.77 |
| 2018-12-03 | 32.48 |
| 2018-11-30 | 31.19 |
| 2018-11-29 | 28.83 |
| 2018-11-28 | 27.11 |
| 2018-11-27 | 30.12 |
| 2018-11-26 | 26.89 |
| 2018-11-23 | 25.17 |
| 2018-11-22 | 24.31 |
| 2018-11-21 | 22.59 |
| 2018-11-20 | 25.38 |
| 2018-11-19 | 23.88 |
| 2018-11-16 | 23.02 |
| 2018-11-15 | 22.59 |
| 2018-11-14 | 23.23 |
| 2018-11-13 | 21.30 |
| 2018-11-12 | 20.87 |
| 2018-11-09 | 20.44 |
| 2018-11-08 | 21.30 |
| 2018-11-07 | 21.08 |
| 2018-11-06 | 20.87 |
| 2018-11-05 | 19.58 |
| 2018-11-02 | 24.74 |
| 2018-11-01 | 21.08 |
| 2018-10-31 | 22.59 |
| 2018-10-30 | 21.08 |
| 2018-10-29 | 20.01 |
| 2018-10-26 | 19.79 |
| 2018-10-25 | 22.80 |
| 2018-10-24 | 24.52 |
| 2018-10-23 | 20.87 |
| 2018-10-22 | 23.45 |
| 2018-10-19 | 23.45 |
| 2018-10-18 | 19.58 |
| 2018-10-16 | 16.14 |
| 2018-10-15 | 16.57 |
| 2018-10-12 | 18.93 |
| 2018-10-11 | 17.86 |
| 2018-10-10 | 23.02 |
| 2018-10-09 | 24.31 |
| 2018-10-08 | 23.02 |
| 2018-10-05 | 27.97 |
| 2018-10-04 | 25.38 |
| 2018-10-03 | 29.90 |
| 2018-10-02 | 34.20 |
| 2018-09-28 | 47.32 |
| 2018-09-27 | 50.55 |
| 2018-09-26 | 51.62 |
| 2018-09-24 | 48.83 |
| 2018-09-21 | 50.98 |
| 2018-09-20 | 50.33 |
| 2018-09-19 | 51.62 |
| 2018-09-18 | 53.99 |
| 2018-09-17 | 53.13 |
| 2018-09-14 | 54.85 |
| 2018-09-13 | 53.99 |
| 2018-09-12 | 49.69 |
| 2018-09-11 | 52.05 |
| 2018-09-10 | 52.05 |
| 2018-09-07 | 54.42 |
| 2018-09-06 | 56.14 |
| 2018-09-05 | 55.28 |
| 2018-09-04 | 56.35 |
| 2018-09-03 | 52.48 |
| 2018-08-31 | 55.49 |
| 2018-08-30 | 54.85 |
| 2018-08-29 | 56.57 |
| 2018-08-28 | 57.21 |
| 2018-08-27 | 59.37 |
| 2018-08-24 | 51.84 |
| 2018-08-23 | 52.91 |
| 2018-08-22 | 54.85 |
| 2018-08-21 | 52.27 |
| 2018-08-20 | 46.46 |
| 2018-08-17 | 51.62 |
| 2018-08-16 | 52.05 |
| 2018-08-15 | 56.35 |
| 2018-08-14 | 63.88 |
| 2018-08-13 | 64.96 |
| 2018-08-10 | 67.54 |
| 2018-08-09 | 69.90 |
| 2018-08-08 | 70.33 |
| 2018-08-07 | 67.11 |
| 2018-08-06 | 63.88 |
| 2018-08-03 | 64.31 |
| 2018-08-02 | 65.60 |
| 2018-08-01 | 69.90 |
| 2018-07-31 | 67.75 |
| 2018-07-30 | 66.25 |
| 2018-07-27 | 68.61 |
| 2018-07-26 | 70.76 |
| 2018-07-25 | 70.33 |
| 2018-07-24 | 70.12 |
| 2018-07-23 | 69.90 |
| 2018-07-20 | 67.54 |
| 2018-07-19 | 65.60 |
| 2018-07-18 | 68.40 |
| 2018-07-17 | 68.61 |
| 2018-07-16 | 71.84 |
| 2018-07-13 | 69.90 |
| 2018-07-12 | 70.12 |
| 2018-07-11 | 63.02 |
| 2018-07-10 | 63.45 |
| 2018-07-09 | 67.54 |
| 2018-07-06 | 62.16 |
| 2018-07-05 | 61.73 |
| 2018-07-04 | 61.52 |
| 2018-07-03 | 65.60 |
| 2018-06-29 | 63.67 |
| 2018-06-28 | 59.15 |
| 2018-06-27 | 63.02 |
| 2018-06-26 | 66.25 |
| 2018-06-25 | 64.31 |
| 2018-06-22 | 60.23 |
| 2018-06-21 | 58.07 |
| 2018-06-20 | 53.77 |
| 2018-06-19 | 52.70 |
| 2018-06-15 | 55.71 |
| 2018-06-14 | 57.64 |
| 2018-06-13 | 61.30 |
| 2018-06-12 | 59.15 |
| 2018-06-11 | 60.87 |
| 2018-06-08 | 56.14 |
| 2018-06-07 | 60.23 |
| 2018-06-06 | 60.44 |
| 2018-06-05 | 61.95 |
| 2018-06-04 | 58.72 |
| 2018-06-01 | 56.40 |
| 2018-05-31 | 62.30 |
| 2018-05-30 | 63.36 |
| 2018-05-29 | 59.56 |
| 2018-05-28 | 64.20 |
| 2018-05-25 | 66.94 |
| 2018-05-24 | 68.84 |
| 2018-05-23 | 69.47 |
| 2018-05-21 | 66.52 |
| 2018-05-18 | 66.52 |
| 2018-05-17 | 56.40 |
| 2018-05-16 | 52.61 |
| 2018-05-15 | 55.98 |
| 2018-05-14 | 53.66 |
| 2018-05-11 | 53.45 |
| 2018-05-10 | 55.14 |
| 2018-05-09 | 48.60 |
| 2018-05-08 | 47.13 |
| 2018-05-07 | 47.34 |
| 2018-05-04 | 47.55 |
| 2018-05-03 | 49.23 |
| 2018-05-02 | 50.08 |
| 2018-04-30 | 47.97 |
| 2018-04-27 | 46.28 |
| 2018-04-26 | 45.23 |
| 2018-04-25 | 46.07 |
| 2018-04-24 | 48.81 |
| 2018-04-23 | 42.07 |
| 2018-04-20 | 45.02 |
| 2018-04-19 | 45.23 |
| 2018-04-18 | 47.55 |
| 2018-04-17 | 45.44 |
| 2018-04-16 | 47.55 |
| 2018-04-13 | 49.45 |
| 2018-04-12 | 50.29 |
| 2018-04-11 | 50.92 |
| 2018-04-10 | 50.29 |
| 2018-04-09 | 49.02 |
| 2018-04-06 | 49.02 |
| 2018-04-04 | 49.87 |
| 2018-04-03 | 45.86 |
| 2018-03-29 | 43.97 |
| 2018-03-28 | 46.07 |
| 2018-03-27 | 50.71 |
| 2018-03-26 | 46.92 |
| 2018-03-23 | 43.97 |
| 2018-03-22 | 48.39 |
| 2018-03-21 | 49.02 |
| 2018-03-20 | 47.55 |
| 2018-03-19 | 35.74 |
| 2018-03-16 | 35.53 |
| 2018-03-15 | 35.53 |
| 2018-03-14 | 35.11 |
| 2018-03-13 | 33.22 |
| 2018-03-12 | 31.74 |
| 2018-03-09 | 30.69 |
| 2018-03-08 | 31.74 |
| 2018-03-07 | 32.16 |
| 2018-03-06 | 31.95 |
| 2018-03-05 | 30.05 |
| 2018-03-02 | 34.06 |
| 2018-03-01 | 34.48 |
| 2018-02-28 | 33.43 |
| 2018-02-27 | 32.37 |
| 2018-02-26 | 37.01 |
| 2018-02-23 | 38.27 |
| 2018-02-22 | 38.06 |
| 2018-02-21 | 36.59 |
| 2018-02-20 | 36.59 |
| 2018-02-15 | 33.85 |
| 2018-02-14 | 33.22 |
| 2018-02-13 | 31.95 |
| 2018-02-12 | 28.79 |
| 2018-02-09 | 26.05 |
| 2018-02-08 | 29.00 |
| 2018-02-07 | 28.16 |
| 2018-02-06 | 30.26 |
| 2018-02-05 | 36.59 |
| 2018-02-02 | 37.22 |
| 2018-02-01 | 39.33 |
| 2018-01-31 | 38.27 |
| 2018-01-30 | 33.85 |
| 2018-01-29 | 38.70 |
| 2018-01-26 | 36.80 |
| 2018-01-25 | 30.69 |
| 2018-01-24 | 30.48 |
| 2018-01-23 | 26.89 |
| 2018-01-22 | 27.95 |
| 2018-01-19 | 27.95 |
| 2018-01-18 | 27.95 |
| 2018-01-17 | 27.73 |
| 2018-01-16 | 28.58 |
| 2018-01-15 | 27.52 |
| 2018-01-12 | 28.79 |
| 2018-01-11 | 25.21 |
| 2018-01-10 | 29.21 |
| 2018-01-09 | 29.42 |
| 2018-01-08 | 31.53 |
| 2018-01-05 | 30.90 |
| 2018-01-04 | 32.16 |
| 2018-01-03 | 31.95 |
| 2018-01-02 | 32.79 |
| 2017-12-29 | 32.37 |
| 2017-12-28 | 31.74 |
| 2017-12-27 | 30.48 |
| 2017-12-22 | 27.10 |
| 2017-12-21 | 28.16 |
| 2017-12-20 | 29.84 |
| 2017-12-19 | 29.63 |
| 2017-12-18 | 33.22 |
| 2017-12-15 | 31.74 |
| 2017-12-14 | 31.32 |
| 2017-12-13 | 30.05 |
| 2017-12-12 | 29.42 |
| 2017-12-11 | 28.79 |
| 2017-12-08 | 27.95 |
| 2017-12-07 | 25.63 |
| 2017-12-06 | 24.99 |
| 2017-12-05 | 28.58 |
| 2017-12-04 | 30.69 |
| 2017-12-01 | 31.53 |
| 2017-11-30 | 31.32 |
| 2017-11-29 | 31.53 |
| 2017-11-28 | 30.26 |
| 2017-11-27 | 31.95 |
| 2017-11-24 | 32.37 |
| 2017-11-23 | 32.37 |
| 2017-11-22 | 32.79 |
| 2017-11-21 | 33.43 |
| 2017-11-20 | 32.16 |
| 2017-11-17 | 31.74 |
| 2017-11-16 | 33.43 |
| 2017-11-15 | 34.06 |
| 2017-11-14 | 31.95 |
| 2017-11-13 | 32.79 |
| 2017-11-10 | 34.90 |
| 2017-11-09 | 37.01 |
| 2017-11-08 | 37.43 |
| 2017-11-07 | 37.01 |
| 2017-11-06 | 37.22 |
| 2017-11-03 | 37.64 |
| 2017-11-02 | 38.91 |
| 2017-11-01 | 34.90 |
| 2017-10-31 | 34.90 |
| 2017-10-30 | 30.69 |
| 2017-10-27 | 30.48 |
| 2017-10-26 | 30.48 |
| 2017-10-25 | 32.16 |
| 2017-10-24 | 28.79 |
| 2017-10-23 | 30.26 |
| 2017-10-20 | 26.47 |
| 2017-10-19 | 26.47 |
| 2017-10-18 | 22.47 |
| 2017-10-17 | 20.15 |
| 2017-10-16 | 19.73 |
| 2017-10-13 | 18.04 |
| 2017-10-12 | 17.62 |
| 2017-10-11 | 17.20 |
| 2017-10-10 | 16.14 |
| 2017-10-09 | 15.93 |
| 2017-10-06 | 16.35 |
| 2017-10-04 | 15.93 |
| 2017-10-03 | 16.98 |
| 2017-09-29 | 15.51 |
| 2017-09-28 | 14.03 |
| 2017-09-27 | 13.82 |
| 2017-09-26 | 11.50 |
| 2017-09-25 | 10.66 |
| 2017-09-22 | 12.77 |
| 2017-09-21 | 13.19 |
| 2017-09-20 | 11.72 |
| 2017-09-19 | 11.50 |
| 2017-09-18 | 11.08 |
| 2017-09-15 | 10.03 |
| 2017-09-14 | 9.61 |
| 2017-09-13 | 9.40 |
| 2017-09-12 | 8.34 |
| 2017-09-11 | 9.61 |
| 2017-09-08 | 10.45 |
| 2017-09-07 | 8.76 |
| 2017-09-06 | 9.61 |
| 2017-09-05 | 10.66 |
| 2017-09-04 | 10.45 |
| 2017-09-01 | 11.50 |
| 2017-08-31 | 11.72 |
| 2017-08-30 | 9.19 |
| 2017-08-29 | 8.76 |
| 2017-08-28 | 9.19 |
| 2017-08-25 | 7.71 |
| 2017-08-24 | 9.61 |
| 2017-08-22 | 9.40 |
| 2017-08-21 | 7.29 |
| 2017-08-18 | 8.13 |
| 2017-08-17 | 7.50 |
| 2017-08-16 | 10.45 |
| 2017-08-15 | 10.03 |
| 2017-08-14 | 11.08 |
| 2017-08-11 | 10.03 |
| 2017-08-10 | 14.24 |
| 2017-08-09 | 16.14 |
| 2017-08-08 | 16.98 |
| 2017-08-07 | 17.83 |
| 2017-08-04 | 16.77 |
| 2017-08-03 | 17.20 |
| 2017-08-02 | 16.77 |
| 2017-08-01 | 15.51 |
| 2017-07-31 | 16.14 |
| 2017-07-28 | 16.35 |
| 2017-07-27 | 17.20 |
| 2017-07-26 | 17.20 |
| 2017-07-25 | 17.83 |
| 2017-07-24 | 17.62 |
| 2017-07-21 | 17.41 |
| 2017-07-20 | 17.20 |
| 2017-07-19 | 14.67 |
| 2017-07-18 | 15.93 |
| 2017-07-17 | 16.98 |
| 2017-07-14 | 18.88 |
| 2017-07-13 | 18.88 |
| 2017-07-12 | 11.72 |
| 2017-07-11 | 10.24 |
| 2017-07-10 | 9.61 |
| 2017-07-07 | 8.13 |
| 2017-07-06 | 7.08 |
| 2017-07-05 | 7.92 |
| 2017-07-04 | 7.50 |
| 2017-07-03 | 7.50 |
| 2017-06-30 | 7.50 |
| 2017-06-29 | 7.50 |
| 2017-06-28 | 6.87 |
| 2017-06-27 | 7.50 |
| 2017-06-26 | 7.08 |
| 2017-06-23 | 10.03 |
| 2017-06-22 | 8.98 |
| 2017-06-21 | 6.02 |
| 2017-06-20 | 3.28 |
| 2017-06-19 | 2.02 |
| 2017-06-16 | 2.02 |
| 2017-06-15 | 1.81 |
| 2017-06-14 | 1.81 |
| 2017-06-13 | 1.18 |
| 2017-06-12 | 0.33 |
| 2017-06-09 | 0.33 |
| 2017-06-08 | 2.02 |
| 2017-06-07 | 2.23 |
| 2017-06-06 | 3.28 |
| 2017-06-05 | 1.81 |
| 2017-06-02 | -0.30 |
| 2017-06-01 | -0.71 |
| 2017-05-31 | -0.50 |
| 2017-05-29 | -0.92 |
| 2017-05-26 | -0.92 |
| 2017-05-25 | -1.74 |
| 2017-05-24 | -2.97 |
| 2017-05-23 | -1.94 |
| 2017-05-22 | -3.18 |
| 2017-05-19 | -5.85 |
| 2017-05-18 | -7.29 |
| 2017-05-17 | -5.85 |
| 2017-05-16 | -6.06 |
| 2017-05-15 | -7.08 |
| 2017-05-12 | -1.12 |
| 2017-05-11 | 1.14 |
| 2017-05-10 | 0.93 |
| 2017-05-09 | -1.33 |
| 2017-05-08 | -2.77 |
| 2017-05-05 | -4.21 |
| 2017-05-04 | -2.97 |
| 2017-05-02 | -4.82 |
| 2017-04-28 | -4.41 |
| 2017-04-27 | -4.00 |
| 2017-04-26 | -4.00 |
| 2017-04-25 | -3.79 |
| 2017-04-24 | -4.21 |
| 2017-04-21 | -3.18 |
| 2017-04-20 | -3.59 |
| 2017-04-19 | -4.00 |
| 2017-04-18 | -6.06 |
| 2017-04-13 | -5.44 |
| 2017-04-12 | -5.44 |
| 2017-04-11 | -5.85 |
| 2017-04-10 | -4.82 |
| 2017-04-07 | -8.52 |
| 2017-04-06 | -9.34 |
| 2017-04-05 | -7.49 |
| 2017-04-03 | -8.52 |
| 2017-03-31 | -9.76 |
| 2017-03-30 | -8.11 |
| 2017-03-29 | -10.37 |
| 2017-03-28 | -8.11 |
| 2017-03-27 | -8.32 |
| 2017-03-24 | -8.52 |
| 2017-03-23 | -8.11 |
| 2017-03-22 | -8.52 |
| 2017-03-21 | -7.49 |
| 2017-03-20 | -6.88 |
| 2017-03-17 | -4.82 |
| 2017-03-16 | -6.67 |
| 2017-03-15 | -4.41 |
| 2017-03-14 | -4.41 |
| 2017-03-13 | -4.00 |
| 2017-03-10 | -4.62 |
| 2017-03-09 | -5.03 |
| 2017-03-08 | -3.18 |
| 2017-03-07 | -5.03 |
| 2017-03-06 | -6.67 |
| 2017-03-03 | -6.88 |
| 2017-03-02 | -10.37 |
| 2017-03-01 | -11.81 |
| 2017-02-28 | -12.43 |
| 2017-02-27 | -12.63 |
| 2017-02-24 | -12.43 |
| 2017-02-23 | -11.19 |
| 2017-02-22 | -12.02 |
| 2017-02-21 | -11.40 |
| 2017-02-20 | -9.76 |
| 2017-02-17 | -9.55 |
| 2017-02-16 | -9.14 |
| 2017-02-15 | -9.76 |
| 2017-02-14 | -9.96 |
| 2017-02-13 | -12.43 |
| 2017-02-10 | -12.02 |
| 2017-02-09 | -12.02 |
| 2017-02-08 | -11.81 |
| 2017-02-07 | -12.63 |
| 2017-02-06 | -12.84 |
| 2017-02-03 | -13.87 |
| 2017-02-02 | -13.66 |
| 2017-02-01 | -12.84 |
| 2017-01-27 | -12.84 |
| 2017-01-26 | -10.99 |
| 2017-01-25 | -9.76 |
| 2017-01-24 | -10.78 |
| 2017-01-23 | -11.61 |
| 2017-01-20 | -12.02 |
| 2017-01-19 | -11.40 |
| 2017-01-18 | -11.61 |
| 2017-01-17 | -11.61 |
| 2017-01-16 | -10.99 |
| 2017-01-13 | -10.58 |
| 2017-01-12 | -11.40 |
| 2017-01-11 | -11.40 |
| 2017-01-10 | -12.22 |
| 2017-01-09 | -16.13 |
| 2017-01-06 | -16.74 |
| 2017-01-05 | -16.54 |
| 2017-01-04 | -16.95 |
| 2017-01-03 | -16.54 |
| 2016-12-30 | -16.13 |
| 2016-12-29 | -16.95 |
| 2016-12-28 | -16.95 |
| 2016-12-23 | -17.77 |
| 2016-12-22 | -17.98 |
| 2016-12-21 | -18.18 |
| 2016-12-20 | -17.77 |
| 2016-12-19 | -17.77 |
| 2016-12-16 | -16.95 |
| 2016-12-15 | -17.77 |
| 2016-12-14 | -17.77 |
| 2016-12-13 | -17.77 |
| 2016-12-12 | -17.57 |
| 2016-12-09 | -17.16 |
| 2016-12-08 | -16.33 |
| 2016-12-07 | -16.54 |
| 2016-12-06 | -17.16 |
| 2016-12-05 | -16.74 |
| 2016-12-02 | -16.54 |
| 2016-12-01 | -16.74 |
| 2016-11-30 | -17.36 |
| 2016-11-29 | -17.77 |
| 2016-11-28 | -17.98 |
| 2016-11-25 | -18.59 |
| 2016-11-24 | -18.39 |
| 2016-11-23 | -17.77 |
| 2016-11-22 | -17.57 |
| 2016-11-21 | -18.39 |
| 2016-11-18 | -17.77 |
| 2016-11-17 | -18.59 |
| 2016-11-16 | -17.98 |
| 2016-11-15 | -17.77 |
| 2016-11-14 | -18.39 |
| 2016-11-11 | -18.59 |
| 2016-11-10 | -15.31 |
| 2016-11-09 | -15.10 |
| 2016-11-08 | -13.46 |
| 2016-11-07 | -13.87 |
| 2016-11-04 | -14.69 |
| 2016-11-03 | -15.72 |
| 2016-11-02 | -12.84 |
| 2016-11-01 | -12.22 |
| 2016-10-31 | -10.17 |
| 2016-10-28 | -9.34 |
| 2016-10-27 | -8.32 |
| 2016-10-26 | -6.88 |
| 2016-10-25 | -6.06 |
| 2016-10-24 | -5.44 |
| 2016-10-20 | -6.88 |
| 2016-10-19 | -6.26 |
| 2016-10-18 | -5.64 |
| 2016-10-17 | -7.08 |
| 2016-10-14 | -6.26 |
| 2016-10-13 | -6.88 |
| 2016-10-12 | -4.82 |
| 2016-10-11 | -6.47 |
| 2016-10-07 | -5.44 |
| 2016-10-06 | -4.41 |
| 2016-10-05 | -6.06 |
| 2016-10-04 | -5.44 |
| 2016-10-03 | -6.67 |
| 2016-09-30 | -8.52 |
| 2016-09-29 | -8.11 |
| 2016-09-28 | -8.52 |
| 2016-09-27 | -10.37 |
| 2016-09-26 | -8.93 |
| 2016-09-23 | -7.91 |
| 2016-09-22 | -6.67 |
| 2016-09-21 | -9.76 |
| 2016-09-20 | -10.99 |
| 2016-09-19 | -11.40 |
| 2016-09-15 | -12.63 |
| 2016-09-14 | -13.66 |
| 2016-09-13 | -13.46 |
| 2016-09-12 | -11.81 |
| 2016-09-09 | -8.93 |
| 2016-09-08 | -9.96 |
| 2016-09-07 | -12.22 |
| 2016-09-06 | -12.22 |
| 2016-09-05 | -14.28 |
| 2016-09-02 | -13.66 |
| 2016-09-01 | -14.48 |
| 2016-08-31 | -8.11 |
| 2016-08-30 | -7.70 |
| 2016-08-29 | -7.29 |
| 2016-08-26 | -5.64 |
| 2016-08-25 | -6.26 |
| 2016-08-24 | -5.64 |
| 2016-08-23 | -5.85 |
| 2016-08-22 | -6.06 |
| 2016-08-19 | -4.41 |
| 2016-08-18 | -5.03 |
| 2016-08-17 | -7.08 |
| 2016-08-16 | -6.47 |
| 2016-08-15 | -6.88 |
| 2016-08-12 | -6.47 |
| 2016-08-11 | -7.70 |
| 2016-08-10 | -7.91 |
| 2016-08-09 | -7.08 |
| 2016-08-08 | -2.35 |
| 2016-08-05 | -1.33 |
| 2016-08-04 | -2.56 |
| 2016-08-03 | -1.33 |
| 2016-08-01 | -1.53 |
| 2016-07-29 | -3.18 |
| 2016-07-28 | -3.59 |
| 2016-07-27 | -3.59 |
| 2016-07-26 | -1.74 |
| 2016-07-25 | -2.77 |
| 2016-07-22 | -1.94 |
| 2016-07-21 | -1.12 |
| 2016-07-20 | -2.97 |
| 2016-07-19 | -3.18 |
| 2016-07-18 | -3.59 |
| 2016-07-15 | -5.85 |
| 2016-07-14 | -4.82 |
| 2016-07-13 | -4.82 |
| 2016-07-12 | -5.85 |
| 2016-07-11 | -7.49 |
| 2016-07-08 | -7.08 |
| 2016-07-07 | -6.06 |
| 2016-07-06 | -8.11 |
| 2016-07-05 | -6.88 |
| 2016-07-04 | -9.76 |
| 2016-06-30 | -9.34 |
| 2016-06-29 | -9.34 |
| 2016-06-28 | -13.87 |
| 2016-06-27 | -15.10 |
| 2016-06-24 | -13.66 |
| 2016-06-23 | -11.19 |
| 2016-06-22 | -9.76 |
| 2016-06-21 | -11.40 |
| 2016-06-20 | -12.02 |
| 2016-06-17 | -12.43 |
| 2016-06-16 | -15.31 |
| 2016-06-15 | -12.63 |
| 2016-06-14 | -13.25 |
| 2016-06-13 | -11.19 |
| 2016-06-10 | -9.55 |
| 2016-06-08 | -8.32 |
| 2016-06-07 | -7.91 |
| 2016-06-06 | -10.58 |
| 2016-06-03 | -10.58 |
| 2016-06-02 | -12.59 |
| 2016-06-01 | -14.40 |
| 2016-05-31 | -14.80 |
| 2016-05-30 | -15.20 |
| 2016-05-27 | -17.41 |
| 2016-05-26 | -18.21 |
| 2016-05-25 | -18.62 |
| 2016-05-24 | -19.02 |
| 2016-05-23 | -17.81 |
| 2016-05-20 | -17.01 |
| 2016-05-19 | -16.61 |
| 2016-05-18 | -16.20 |
| 2016-05-17 | -16.81 |
| 2016-05-16 | -17.01 |
| 2016-05-13 | -17.21 |
| 2016-05-12 | -16.81 |
| 2016-05-11 | -16.41 |
| 2016-05-10 | -17.81 |
| 2016-05-09 | -17.61 |
| 2016-05-06 | -18.01 |
| 2016-05-05 | -17.41 |
| 2016-05-04 | -19.02 |
| 2016-05-03 | -20.02 |
| 2016-04-29 | -19.02 |
| 2016-04-28 | -18.62 |
| 2016-04-27 | -17.21 |
| 2016-04-26 | -16.41 |
| 2016-04-25 | -15.60 |
| 2016-04-22 | -13.79 |
| 2016-04-21 | -11.98 |
| 2016-04-20 | -11.58 |
| 2016-04-19 | -6.36 |
| 2016-04-18 | -11.18 |
| 2016-04-15 | -10.58 |
| 2016-04-14 | -13.19 |
| 2016-04-13 | -12.59 |
| 2016-04-12 | -14.40 |
| 2016-04-11 | -17.61 |
| 2016-04-08 | -19.62 |
| 2016-04-07 | -20.63 |
| 2016-04-06 | -21.03 |
| 2016-04-05 | -21.83 |
| 2016-04-01 | -21.43 |
| 2016-03-31 | -19.62 |
| 2016-03-30 | -20.02 |
| 2016-03-29 | -22.43 |
| 2016-03-24 | -22.43 |
| 2016-03-23 | -19.62 |
| 2016-03-22 | -18.41 |
| 2016-03-21 | -16.41 |
| 2016-03-18 | -14.60 |
| 2016-03-17 | -9.77 |
| 2016-03-16 | -11.58 |
| 2016-03-15 | -13.79 |
| 2016-03-14 | -11.58 |
| 2016-03-11 | -11.38 |
| 2016-03-10 | -12.79 |
| 2016-03-09 | -11.78 |
| 2016-03-08 | -12.19 |
| 2016-03-07 | -11.78 |
| 2016-03-04 | -11.18 |
| 2016-03-03 | -11.38 |
| 2016-03-02 | -12.99 |
| 2016-03-01 | -13.59 |
| 2016-02-29 | -20.42 |
| 2016-02-26 | -22.63 |
| 2016-02-25 | -24.85 |
| 2016-02-24 | -23.04 |
| 2016-02-23 | -20.22 |
| 2016-02-22 | -23.64 |
| 2016-02-19 | -24.04 |
| 2016-02-18 | -23.24 |
| 2016-02-17 | -26.05 |
| 2016-02-16 | -25.85 |
| 2016-02-15 | -24.44 |
| 2016-02-12 | -28.66 |
| 2016-02-11 | -27.66 |
| 2016-02-05 | -24.24 |
| 2016-02-04 | -22.03 |
| 2016-02-03 | -23.44 |
| 2016-02-02 | -22.43 |
| 2016-02-01 | -23.44 |
| 2016-01-29 | -25.05 |
| 2016-01-28 | -26.85 |
| 2016-01-27 | -29.47 |
| 2016-01-26 | -28.86 |
| 2016-01-25 | -25.85 |
| 2016-01-22 | -27.86 |
| 2016-01-21 | -30.07 |
| 2016-01-20 | -27.06 |
| 2016-01-19 | -24.44 |
| 2016-01-18 | -25.45 |
| 2016-01-15 | -23.84 |
| 2016-01-14 | -24.24 |
| 2016-01-13 | -22.23 |
| 2016-01-12 | -23.04 |
| 2016-01-11 | -24.04 |
| 2016-01-08 | -19.02 |
| 2016-01-07 | -17.41 |
| 2016-01-06 | -13.59 |
| 2016-01-05 | -12.39 |
| 2016-01-04 | -12.99 |
| 2015-12-31 | -9.57 |
| 2015-12-30 | -9.17 |
| 2015-12-29 | -8.17 |
| 2015-12-28 | -7.76 |
| 2015-12-24 | -7.36 |
| 2015-12-23 | -8.37 |
| 2015-12-22 | -9.57 |
| 2015-12-21 | -11.58 |
| 2015-12-18 | -10.78 |
| 2015-12-17 | -8.37 |
| 2015-12-16 | -11.18 |
| 2015-12-15 | -13.79 |
| 2015-12-14 | -13.39 |
| 2015-12-11 | -12.99 |
| 2015-12-10 | -12.59 |
| 2015-12-09 | -8.97 |
| 2015-12-08 | -7.16 |
| 2015-12-07 | -4.55 |
| 2015-12-04 | -4.75 |
| 2015-12-03 | -2.94 |
| 2015-12-02 | -2.34 |
| 2015-12-01 | -4.35 |
| 2015-11-30 | -5.96 |
| 2015-11-27 | -4.35 |
| 2015-11-26 | -1.54 |
| 2015-11-25 | -0.53 |
| 2015-11-24 | 0.47 |
| 2015-11-23 | 0.68 |
| 2015-11-20 | 2.48 |
| 2015-11-19 | 3.89 |
| 2015-11-18 | -0.73 |
| 2015-11-17 | -3.34 |
| 2015-11-16 | -2.54 |
| 2015-11-13 | -1.54 |
| 2015-11-12 | 0.07 |
| 2015-11-11 | -0.93 |
| 2015-11-10 | -0.93 |
| 2015-11-09 | 1.68 |
| 2015-11-06 | 2.48 |
| 2015-11-05 | 4.09 |
| 2015-11-04 | 3.49 |
| 2015-11-03 | 4.49 |
| 2015-11-02 | 3.69 |
| 2015-10-30 | 6.50 |
| 2015-10-29 | 8.51 |
| 2015-10-28 | 10.72 |
| 2015-10-27 | 11.73 |
| 2015-10-26 | 12.73 |
| 2015-10-23 | 13.13 |
| 2015-10-22 | 13.13 |
| 2015-10-20 | 15.14 |
| 2015-10-19 | 15.75 |
| 2015-10-16 | 14.94 |
| 2015-10-15 | 14.14 |
| 2015-10-14 | 15.95 |
| 2015-10-13 | 15.34 |
| 2015-10-12 | 13.94 |
| 2015-10-09 | 9.12 |
| 2015-10-08 | 6.90 |
| 2015-10-07 | 6.70 |
| 2015-10-06 | 2.48 |
| 2015-10-05 | 1.68 |
| 2015-10-02 | -0.53 |
| 2015-09-30 | -4.35 |
| 2015-09-29 | -4.75 |
| 2015-09-25 | -0.13 |
| 2015-09-24 | 1.48 |
| 2015-09-23 | 0.88 |
| 2015-09-22 | 4.69 |
| 2015-09-21 | 3.49 |
| 2015-09-18 | 3.29 |
| 2015-09-17 | 2.28 |
| 2015-09-16 | 2.28 |
| 2015-09-15 | 1.28 |
| 2015-09-14 | 4.49 |
| 2015-09-11 | 5.50 |
| 2015-09-10 | 6.70 |
| 2015-09-09 | 6.50 |
| 2015-09-08 | 3.69 |
| 2015-09-07 | 0.68 |
| 2015-09-04 | 0.07 |
| 2015-09-02 | -3.54 |
| 2015-09-01 | -2.94 |
| 2015-08-31 | -0.93 |
| 2015-08-28 | 1.68 |
| 2015-08-27 | 4.69 |
| 2015-08-26 | 1.28 |
| 2015-08-25 | 0.68 |
| 2015-08-24 | 1.68 |
| 2015-08-21 | 7.71 |
| 2015-08-20 | 10.32 |
| 2015-08-19 | 17.96 |
| 2015-08-18 | 22.78 |
| 2015-08-17 | 23.99 |
| 2015-08-14 | 27.40 |
| 2015-08-13 | 29.81 |
| 2015-08-12 | 30.82 |
| 2015-08-11 | 37.85 |
| 2015-08-10 | 37.85 |
| 2015-08-07 | 37.85 |
| 2015-08-06 | 40.87 |
| 2015-08-05 | 38.65 |
| 2015-08-04 | 39.86 |
| 2015-08-03 | 40.66 |
| 2015-07-31 | 42.27 |
| 2015-07-30 | 37.25 |
| 2015-07-29 | 35.04 |
| 2015-07-28 | 37.25 |
| 2015-07-27 | 37.65 |
| 2015-07-24 | 43.48 |
| 2015-07-23 | 42.87 |
| 2015-07-22 | 42.67 |
| 2015-07-21 | 43.28 |
| 2015-07-20 | 42.47 |
| 2015-07-17 | 41.47 |
| 2015-07-16 | 37.05 |
| 2015-07-15 | 35.64 |
| 2015-07-14 | 37.25 |
| 2015-07-13 | 35.64 |
| 2015-07-10 | 34.64 |
| 2015-07-09 | 31.22 |
| 2015-07-08 | 24.19 |
| 2015-07-07 | 29.81 |
| 2015-07-06 | 38.45 |
| 2015-07-03 | 42.67 |
| 2015-07-02 | 45.49 |
| 2015-06-30 | 42.47 |
| 2015-06-29 | 43.08 |
| 2015-06-26 | 45.69 |
| 2015-06-25 | 48.90 |
| 2015-06-24 | 48.70 |
| 2015-06-23 | 54.33 |
| 2015-06-22 | 52.32 |
| 2015-06-19 | 47.90 |
| 2015-06-18 | 49.51 |
| 2015-06-17 | 48.90 |
| 2015-06-16 | 48.10 |
| 2015-06-15 | 51.31 |
| 2015-06-12 | 53.12 |
| 2015-06-11 | 52.12 |
| 2015-06-10 | 51.72 |
| 2015-06-09 | 51.31 |
| 2015-06-08 | 53.93 |
| 2015-06-05 | 55.94 |
| 2015-06-04 | 54.93 |
| 2015-06-03 | 58.55 |
| 2015-06-02 | 60.56 |
| 2015-06-01 | 60.36 |
| 2015-05-29 | 60.56 |
| 2015-05-28 | 58.37 |
| 2015-05-27 | 62.74 |
| 2015-05-26 | 63.53 |
| 2015-05-22 | 62.74 |
| 2015-05-21 | 64.33 |
| 2015-05-20 | 68.69 |
| 2015-05-19 | 71.07 |
| 2015-05-18 | 70.68 |
| 2015-05-15 | 71.07 |
| 2015-05-14 | 70.88 |
| 2015-05-13 | 69.49 |
| 2015-05-12 | 69.29 |
| 2015-05-11 | 67.50 |
| 2015-05-08 | 66.51 |
| 2015-05-07 | 62.14 |
| 2015-05-06 | 65.72 |
| 2015-05-05 | 62.74 |
| 2015-05-04 | 65.52 |
| 2015-04-30 | 65.32 |
| 2015-04-29 | 70.88 |
| 2015-04-28 | 70.08 |
| 2015-04-27 | 73.26 |
| 2015-04-24 | 69.49 |
| 2015-04-23 | 68.49 |
| 2015-04-22 | 66.71 |
| 2015-04-21 | 61.75 |
| 2015-04-20 | 62.34 |
| 2015-04-17 | 62.14 |
| 2015-04-16 | 66.71 |
| 2015-04-15 | 57.18 |
| 2015-04-14 | 56.39 |
| 2015-04-13 | 56.78 |
| 2015-04-10 | 52.42 |
| 2015-04-09 | 56.39 |
| 2015-04-08 | 56.78 |
| 2015-04-02 | 51.03 |
| 2015-04-01 | 41.50 |
| 2015-03-31 | 40.71 |
| 2015-03-30 | 38.72 |
| 2015-03-27 | 37.34 |
| 2015-03-26 | 38.13 |
| 2015-03-25 | 38.72 |
| 2015-03-24 | 36.54 |
| 2015-03-23 | 38.13 |
| 2015-03-20 | 38.92 |
| 2015-03-19 | 38.13 |
| 2015-03-18 | 42.30 |
| 2015-03-17 | 43.09 |
| 2015-03-16 | 43.69 |
| 2015-03-13 | 43.69 |
| 2015-03-12 | 40.91 |
| 2015-03-11 | 45.47 |
| 2015-03-10 | 47.06 |
| 2015-03-09 | 51.03 |
| 2015-03-06 | 50.63 |
| 2015-03-05 | 46.27 |
| 2015-03-04 | 48.25 |
| 2015-03-03 | 53.01 |
| 2015-03-02 | 52.82 |
| 2015-02-27 | 40.11 |
| 2015-02-26 | 39.32 |
| 2015-02-25 | 37.93 |
| 2015-02-24 | 37.93 |
| 2015-02-23 | 38.13 |
| 2015-02-18 | 38.33 |
| 2015-02-17 | 37.73 |
| 2015-02-16 | 39.92 |
| 2015-02-13 | 38.72 |
| 2015-02-12 | 37.14 |
| 2015-02-11 | 38.33 |
| 2015-02-10 | 40.51 |
| 2015-02-09 | 42.10 |
| 2015-02-06 | 40.31 |
| 2015-02-05 | 34.76 |
| 2015-02-04 | 34.36 |
| 2015-02-03 | 35.15 |
| 2015-02-02 | 34.16 |
| 2015-01-30 | 34.56 |
| 2015-01-29 | 34.36 |
| 2015-01-28 | 35.15 |
| 2015-01-27 | 34.16 |
| 2015-01-26 | 37.34 |
| 2015-01-23 | 38.33 |
| 2015-01-22 | 35.95 |
| 2015-01-21 | 35.95 |
| 2015-01-20 | 38.92 |
| 2015-01-19 | 37.93 |
| 2015-01-16 | 40.71 |
| 2015-01-15 | 39.12 |
| 2015-01-14 | 38.33 |
| 2015-01-13 | 41.30 |
| 2015-01-12 | 47.66 |
| 2015-01-09 | 52.22 |
| 2015-01-08 | 53.01 |
| 2015-01-07 | 52.02 |
| 2015-01-06 | 52.22 |
| 2015-01-05 | 55.00 |
| 2015-01-02 | 53.61 |
| 2014-12-31 | 55.99 |
| 2014-12-30 | 56.78 |
| 2014-12-29 | 56.78 |
| 2014-12-24 | 56.59 |
| 2014-12-23 | 55.00 |
| 2014-12-22 | 57.38 |
| 2014-12-19 | 58.77 |
| 2014-12-18 | 57.58 |
| 2014-12-17 | 55.59 |
| 2014-12-16 | 60.56 |
| 2014-12-15 | 60.95 |
| 2014-12-12 | 61.15 |
| 2014-12-11 | 61.55 |
| 2014-12-10 | 65.52 |
| 2014-12-09 | 61.55 |
| 2014-12-08 | 60.75 |
| 2014-12-05 | 66.11 |
| 2014-12-04 | 66.51 |
| 2014-12-03 | 67.10 |
| 2014-12-02 | 66.11 |
| 2014-12-01 | 57.38 |
| 2014-11-28 | 55.99 |
| 2014-11-27 | 57.98 |
| 2014-11-26 | 62.54 |
| 2014-11-25 | 68.30 |
| 2014-11-24 | 65.52 |
| 2014-11-21 | 62.74 |
| 2014-11-20 | 61.15 |
| 2014-11-19 | 57.58 |
| 2014-11-18 | 59.96 |
| 2014-11-17 | 65.12 |
| 2014-11-14 | 65.72 |
| 2014-11-13 | 58.17 |
| 2014-11-12 | 57.78 |
| 2014-11-11 | 54.60 |
| 2014-11-10 | 55.99 |
| 2014-11-07 | 59.56 |
| 2014-11-06 | 60.16 |
| 2014-11-05 | 60.36 |
| 2014-11-04 | 59.76 |
| 2014-11-03 | 60.95 |
| 2014-10-31 | 61.55 |
| 2014-10-30 | 56.59 |
| 2014-10-29 | 57.58 |
| 2014-10-28 | 59.17 |
| 2014-10-27 | 58.37 |
| 2014-10-24 | 60.75 |
| 2014-10-23 | 60.56 |
| 2014-10-22 | 61.15 |
| 2014-10-21 | 61.15 |
| 2014-10-20 | 60.95 |
| 2014-10-17 | 60.75 |
| 2014-10-16 | 60.56 |
| 2014-10-15 | 63.93 |
| 2014-10-14 | 63.73 |
| 2014-10-13 | 64.52 |
| 2014-10-10 | 62.14 |
| 2014-10-09 | 64.13 |
| 2014-10-08 | 64.92 |
| 2014-10-07 | 66.11 |
| 2014-10-06 | 63.73 |
| 2014-10-03 | 63.73 |
| 2014-09-30 | 65.12 |
| 2014-09-29 | 66.71 |
| 2014-09-26 | 66.31 |
| 2014-09-25 | 67.30 |
| 2014-09-24 | 67.30 |
| 2014-09-23 | 68.30 |
| 2014-09-22 | 69.09 |
| 2014-09-19 | 71.47 |
| 2014-09-18 | 69.88 |
| 2014-09-17 | 70.48 |
| 2014-09-16 | 68.89 |
| 2014-09-15 | 72.66 |
| 2014-09-12 | 72.86 |
| 2014-09-11 | 72.07 |
| 2014-09-10 | 71.27 |
| 2014-09-08 | 73.26 |
| 2014-09-05 | 74.05 |
| 2014-09-04 | 75.04 |
| 2014-09-03 | 74.25 |
| 2014-09-02 | 70.08 |
| 2014-09-01 | 65.52 |
| 2014-08-29 | 63.93 |
| 2014-08-28 | 65.12 |
| 2014-08-27 | 63.73 |
| 2014-08-26 | 62.14 |
| 2014-08-25 | 66.31 |
| 2014-08-22 | 73.85 |
| 2014-08-21 | 73.26 |
| 2014-08-20 | 72.66 |
| 2014-08-19 | 71.87 |
| 2014-08-18 | 72.46 |
| 2014-08-15 | 71.87 |
| 2014-08-14 | 71.87 |
| 2014-08-13 | 73.85 |
| 2014-08-12 | 77.23 |
| 2014-08-11 | 81.00 |
| 2014-08-08 | 81.20 |
| 2014-08-07 | 81.79 |
| 2014-08-06 | 79.61 |
| 2014-08-05 | 77.42 |
| 2014-08-04 | 77.82 |
| 2014-08-01 | 79.41 |
| 2014-07-31 | 77.62 |
| 2014-07-30 | 78.62 |
| 2014-07-29 | 78.42 |
| 2014-07-28 | 78.42 |
| 2014-07-25 | 78.81 |
| 2014-07-24 | 80.60 |
| 2014-07-23 | 78.81 |
| 2014-07-22 | 78.02 |
| 2014-07-21 | 78.42 |
| 2014-07-18 | 77.82 |
| 2014-07-17 | 78.02 |
| 2014-07-16 | 78.22 |
| 2014-07-15 | 78.81 |
| 2014-07-14 | 78.62 |
| 2014-07-11 | 80.40 |
| 2014-07-10 | 80.80 |
| 2014-07-09 | 81.00 |
| 2014-07-08 | 81.99 |
| 2014-07-07 | 81.39 |
| 2014-07-04 | 81.20 |
| 2014-07-03 | 82.19 |
| 2014-07-02 | 85.76 |
| 2014-06-30 | 81.20 |
| 2014-06-27 | 80.40 |
| 2014-06-26 | 78.81 |
| 2014-06-25 | 76.23 |
| 2014-06-24 | 76.04 |
| 2014-06-23 | 76.43 |
| 2014-06-20 | 80.80 |
| 2014-06-19 | 79.81 |
| 2014-06-18 | 80.20 |
| 2014-06-17 | 80.80 |
| 2014-06-16 | 81.20 |
| 2014-06-13 | 80.80 |
| 2014-06-12 | 82.39 |
| 2014-06-11 | 82.58 |
| 2014-06-10 | 85.36 |
| 2014-06-09 | 85.76 |
| 2014-06-06 | 83.78 |
| 2014-06-05 | 80.80 |
| 2014-06-04 | 81.20 |
| 2014-06-03 | 83.18 |
| 2014-05-30 | 77.03 |
| 2014-05-29 | 80.20 |
| 2014-05-28 | 81.20 |
| 2014-05-27 | 78.81 |
| 2014-05-26 | 78.22 |
| 2014-05-23 | 77.63 |
| 2014-05-22 | 79.60 |
| 2014-05-21 | 75.47 |
| 2014-05-20 | 76.06 |
| 2014-05-19 | 72.91 |
| 2014-05-16 | 70.36 |
| 2014-05-15 | 70.75 |
| 2014-05-14 | 73.70 |
| 2014-05-13 | 72.52 |
| 2014-05-12 | 68.98 |
| 2014-05-09 | 64.85 |
| 2014-05-08 | 60.52 |
| 2014-05-07 | 70.16 |
| 2014-05-05 | 73.31 |
| 2014-05-02 | 74.29 |
| 2014-04-30 | 73.90 |
| 2014-04-29 | 74.09 |
| 2014-04-28 | 77.83 |
| 2014-04-25 | 78.81 |
| 2014-04-24 | 80.98 |
| 2014-04-23 | 82.36 |
| 2014-04-22 | 81.96 |
| 2014-04-17 | 78.22 |
| 2014-04-16 | 77.83 |
| 2014-04-15 | 77.44 |
| 2014-04-14 | 81.17 |
| 2014-04-11 | 75.86 |
| 2014-04-10 | 76.65 |
| 2014-04-09 | 75.47 |
| 2014-04-08 | 81.57 |
| 2014-04-07 | 90.22 |
| 2014-04-04 | 91.99 |
| 2014-04-03 | 89.83 |
| 2014-04-02 | 92.78 |
| 2014-04-01 | 94.35 |
| 2014-03-31 | 86.49 |
| 2014-03-28 | 89.24 |
| 2014-03-27 | 87.27 |
| 2014-03-26 | 83.34 |
| 2014-03-25 | 85.90 |
| 2014-03-24 | 85.31 |
| 2014-03-21 | 82.16 |
| 2014-03-20 | 85.90 |
| 2014-03-19 | 91.21 |
| 2014-03-18 | 94.94 |
| 2014-03-17 | 89.04 |
| 2014-03-14 | 89.04 |
| 2014-03-13 | 96.13 |
| 2014-03-12 | 93.76 |
| 2014-03-11 | 97.90 |
| 2014-03-10 | 99.08 |
| 2014-03-07 | 92.39 |
| 2014-03-06 | 92.78 |
| 2014-03-05 | 90.62 |
| 2014-03-04 | 91.80 |
| 2014-03-03 | 93.17 |
| 2014-02-28 | 95.73 |
| 2014-02-27 | 94.35 |
| 2014-02-26 | 88.65 |
| 2014-02-25 | 88.26 |
| 2014-02-24 | 88.06 |
| 2014-02-21 | 85.70 |
| 2014-02-20 | 82.95 |
| 2014-02-19 | 83.54 |
| 2014-02-18 | 84.91 |
| 2014-02-17 | 88.06 |
| 2014-02-14 | 83.93 |
| 2014-02-13 | 84.72 |
| 2014-02-12 | 82.16 |
| 2014-02-11 | 72.72 |
| 2014-02-10 | 73.70 |
| 2014-02-07 | 77.83 |
| 2014-02-06 | 77.83 |
| 2014-02-05 | 77.04 |
| 2014-02-04 | 82.95 |
| 2014-01-30 | 78.42 |
| 2014-01-29 | 82.55 |
| 2014-01-28 | 79.80 |
| 2014-01-27 | 80.78 |
| 2014-01-24 | 80.39 |
| 2014-01-23 | 81.17 |
| 2014-01-22 | 82.36 |
| 2014-01-21 | 82.16 |
| 2014-01-20 | 85.90 |
| 2014-01-17 | 87.47 |
| 2014-01-16 | 89.04 |
| 2014-01-15 | 88.85 |
| 2014-01-14 | 87.67 |
| 2014-01-13 | 94.55 |
| 2014-01-10 | 94.94 |
| 2014-01-09 | 94.75 |
| 2014-01-08 | 91.99 |
| 2014-01-07 | 82.95 |
| 2014-01-06 | 85.90 |
| 2014-01-03 | 83.93 |
| 2014-01-02 | 75.47 |
| 2013-12-31 | 76.85 |
| 2013-12-30 | 77.83 |
| 2013-12-27 | 78.03 |
| 2013-12-24 | 74.68 |
| 2013-12-23 | 74.29 |
| 2013-12-20 | 76.06 |
| 2013-12-19 | 76.45 |
| 2013-12-18 | 80.39 |
| 2013-12-17 | 73.11 |
| 2013-12-16 | 71.54 |
| 2013-12-13 | 70.75 |
| 2013-12-12 | 69.77 |
| 2013-12-11 | 71.93 |
| 2013-12-10 | 71.14 |
| 2013-12-09 | 67.99 |
| 2013-12-06 | 69.77 |
| 2013-12-05 | 69.37 |
| 2013-12-04 | 70.75 |
| 2013-12-03 | 70.16 |
| 2013-12-02 | 70.36 |
| 2013-11-29 | 69.77 |
| 2013-11-28 | 68.19 |
| 2013-11-27 | 67.40 |
| 2013-11-26 | 60.52 |
| 2013-11-25 | 59.14 |
| 2013-11-22 | 55.80 |
| 2013-11-21 | 57.96 |
| 2013-11-20 | 55.41 |
| 2013-11-19 | 55.41 |
| 2013-11-18 | 53.24 |
| 2013-11-15 | 50.09 |
| 2013-11-14 | 48.91 |
| 2013-11-13 | 47.14 |
| 2013-11-12 | 46.95 |
| 2013-11-11 | 46.36 |
| 2013-11-08 | 45.57 |
| 2013-11-07 | 46.95 |
| 2013-11-06 | 49.11 |
| 2013-11-05 | 48.72 |
| 2013-11-04 | 50.09 |
| 2013-11-01 | 49.31 |
| 2013-10-31 | 50.29 |
| 2013-10-30 | 49.70 |
| 2013-10-29 | 48.52 |
| 2013-10-28 | 50.88 |
| 2013-10-25 | 50.88 |
| 2013-10-24 | 47.93 |
| 2013-10-23 | 51.27 |
| 2013-10-22 | 52.45 |
| 2013-10-21 | 53.24 |
| 2013-10-18 | 53.44 |
| 2013-10-17 | 51.08 |
| 2013-10-16 | 52.06 |
| 2013-10-15 | 52.45 |
| 2013-10-11 | 51.27 |
| 2013-10-10 | 54.22 |
| 2013-10-09 | 49.50 |
| 2013-10-08 | 50.09 |
| 2013-10-07 | 45.18 |
| 2013-10-04 | 42.23 |
| 2013-10-03 | 42.82 |
| 2013-10-02 | 42.62 |
| 2013-09-30 | 38.88 |
| 2013-09-27 | 40.06 |
| 2013-09-26 | 41.04 |
| 2013-09-25 | 40.85 |
| 2013-09-24 | 40.45 |
| 2013-09-23 | 40.06 |
| 2013-09-19 | 40.85 |
| 2013-09-18 | 40.65 |
| 2013-09-17 | 39.27 |
| 2013-09-16 | 38.68 |
| 2013-09-13 | 37.70 |
| 2013-09-12 | 38.68 |
| 2013-09-11 | 40.45 |
| 2013-09-10 | 37.70 |
| 2013-09-09 | 39.67 |
| 2013-09-06 | 42.62 |
| 2013-09-05 | 43.60 |
| 2013-09-04 | 43.80 |
| 2013-09-03 | 44.19 |
| 2013-09-02 | 43.60 |
| 2013-08-30 | 43.60 |
| 2013-08-29 | 43.01 |
| 2013-08-28 | 39.08 |
| 2013-08-27 | 41.83 |
| 2013-08-26 | 45.57 |
| 2013-08-23 | 43.80 |
| 2013-08-22 | 42.62 |
| 2013-08-21 | 41.83 |
| 2013-08-20 | 38.29 |
| 2013-08-19 | 39.27 |
| 2013-08-16 | 40.26 |
| 2013-08-15 | 39.47 |
| 2013-08-13 | 37.70 |
| 2013-08-12 | 34.75 |
| 2013-08-09 | 36.52 |
| 2013-08-08 | 34.16 |
| 2013-08-07 | 33.37 |
| 2013-08-06 | 37.50 |
| 2013-08-05 | 41.64 |
| 2013-08-02 | 44.98 |
| 2013-08-01 | 47.93 |
| 2013-07-31 | 48.13 |
| 2013-07-30 | 47.93 |
| 2013-07-29 | 47.54 |
| 2013-07-26 | 49.90 |
| 2013-07-25 | 56.00 |
| 2013-07-24 | 53.44 |
| 2013-07-23 | 53.04 |
| 2013-07-22 | 51.27 |
| 2013-07-19 | 49.31 |
| 2013-07-18 | 51.47 |
| 2013-07-17 | 52.26 |
| 2013-07-16 | 52.85 |
| 2013-07-15 | 54.03 |
| 2013-07-12 | 53.63 |
| 2013-07-11 | 51.08 |
| 2013-07-10 | 47.14 |
| 2013-07-09 | 45.18 |
| 2013-07-08 | 45.77 |
| 2013-07-05 | 47.14 |
| 2013-07-04 | 42.23 |
| 2013-07-03 | 46.36 |
| 2013-07-02 | 46.55 |
| 2013-06-28 | 51.86 |
| 2013-06-27 | 48.52 |
| 2013-06-26 | 46.75 |
| 2013-06-25 | 42.82 |
| 2013-06-24 | 41.24 |
| 2013-06-21 | 47.34 |
| 2013-06-20 | 50.09 |
| 2013-06-19 | 52.85 |
| 2013-06-18 | 54.42 |
| 2013-06-17 | 53.44 |
| 2013-06-14 | 51.47 |
| 2013-06-13 | 50.49 |
| 2013-06-11 | 50.29 |
| 2013-06-10 | 55.21 |
| 2013-06-07 | 57.37 |
| 2013-06-06 | 56.39 |
| 2013-06-05 | 57.37 |
| 2013-06-04 | 56.00 |
| 2013-06-03 | 60.10 |
| 2013-05-31 | 55.80 |
| 2013-05-30 | 53.85 |
| 2013-05-29 | 56.00 |
| 2013-05-28 | 56.19 |
| 2013-05-27 | 57.17 |
| 2013-05-24 | 54.43 |
| 2013-05-23 | 49.36 |
| 2013-05-22 | 52.68 |
| 2013-05-21 | 56.00 |
| 2013-05-20 | 57.36 |
| 2013-05-16 | 56.97 |
| 2013-05-15 | 59.51 |
| 2013-05-14 | 56.97 |
| 2013-05-13 | 59.12 |
| 2013-05-10 | 54.82 |
| 2013-05-09 | 53.07 |
| 2013-05-08 | 53.26 |
| 2013-05-07 | 52.29 |
| 2013-05-06 | 51.70 |
| 2013-05-03 | 47.99 |
| 2013-05-02 | 49.36 |
| 2013-04-30 | 45.65 |
| 2013-04-29 | 46.43 |
| 2013-04-26 | 45.26 |
| 2013-04-25 | 45.06 |
| 2013-04-24 | 45.65 |
| 2013-04-23 | 42.33 |
| 2013-04-22 | 41.74 |
| 2013-04-19 | 41.94 |
| 2013-04-18 | 43.50 |
| 2013-04-17 | 43.30 |
| 2013-04-16 | 44.67 |
| 2013-04-15 | 46.04 |
| 2013-04-12 | 44.67 |
| 2013-04-11 | 45.65 |
| 2013-04-10 | 44.48 |
| 2013-04-09 | 39.60 |
| 2013-04-08 | 40.57 |
| 2013-04-05 | 37.45 |
| 2013-04-03 | 38.62 |
| 2013-04-02 | 40.57 |
| 2013-03-28 | 39.99 |
| 2013-03-27 | 41.35 |
| 2013-03-26 | 43.11 |
| 2013-03-25 | 47.40 |
| 2013-03-22 | 47.01 |
| 2013-03-21 | 46.04 |
| 2013-03-20 | 46.43 |
| 2013-03-19 | 48.19 |
| 2013-03-18 | 43.50 |
| 2013-03-15 | 46.23 |
| 2013-03-14 | 44.67 |
| 2013-03-13 | 40.38 |
| 2013-03-12 | 40.96 |
| 2013-03-11 | 41.74 |
| 2013-03-08 | 39.99 |
| 2013-03-07 | 38.62 |
| 2013-03-06 | 39.01 |
| 2013-03-05 | 39.20 |
| 2013-03-04 | 35.30 |
| 2013-03-01 | 34.52 |
| 2013-02-28 | 32.96 |
| 2013-02-27 | 32.76 |
| 2013-02-26 | 31.20 |
| 2013-02-25 | 31.40 |
| 2013-02-22 | 32.57 |
| 2013-02-21 | 33.74 |
| 2013-02-20 | 36.08 |
| 2013-02-19 | 29.44 |
| 2013-02-18 | 29.44 |
| 2013-02-15 | 29.25 |
| 2013-02-14 | 27.69 |
| 2013-02-08 | 25.93 |
| 2013-02-07 | 25.15 |
| 2013-02-06 | 25.54 |
| 2013-02-05 | 26.32 |
| 2013-02-04 | 26.90 |
| 2013-02-01 | 24.95 |
| 2013-01-31 | 24.95 |
| 2013-01-30 | 25.15 |
| 2013-01-29 | 25.54 |
| 2013-01-28 | 24.76 |
| 2013-01-25 | 24.76 |
| 2013-01-24 | 25.93 |
| 2013-01-23 | 24.56 |
| 2013-01-22 | 26.90 |
| 2013-01-21 | 26.71 |
| 2013-01-18 | 26.90 |
| 2013-01-17 | 26.32 |
| 2013-01-16 | 24.37 |
| 2013-01-15 | 25.73 |
| 2013-01-14 | 27.49 |
| 2013-01-11 | 28.27 |
| 2013-01-10 | 27.30 |
| 2013-01-09 | 32.37 |
| 2013-01-08 | 28.47 |
| 2013-01-07 | 26.32 |
| 2013-01-04 | 27.10 |
| 2013-01-03 | 25.34 |
| 2013-01-02 | 26.32 |
| 2012-12-31 | 24.37 |
| 2012-12-28 | 26.90 |
| 2012-12-27 | 26.51 |
| 2012-12-24 | 24.56 |
| 2012-12-21 | 25.54 |
| 2012-12-20 | 25.73 |
| 2012-12-19 | 27.10 |
| 2012-12-18 | 25.34 |
| 2012-12-17 | 25.54 |
| 2012-12-14 | 27.49 |
| 2012-12-13 | 26.51 |
| 2012-12-12 | 29.25 |
| 2012-12-11 | 24.37 |
| 2012-12-10 | 25.15 |
| 2012-12-07 | 24.76 |
| 2012-12-06 | 25.73 |
| 2012-12-05 | 26.51 |
| 2012-12-04 | 26.71 |
| 2012-12-03 | 26.32 |
| 2012-11-30 | 26.51 |
| 2012-11-29 | 28.66 |
| 2012-11-28 | 26.71 |
| 2012-11-27 | 29.83 |
| 2012-11-26 | 26.71 |
| 2012-11-23 | 22.61 |
| 2012-11-22 | 22.22 |
| 2012-11-21 | 22.80 |
| 2012-11-20 | 21.05 |
| 2012-11-19 | 21.05 |
| 2012-11-16 | 21.44 |
| 2012-11-15 | 21.44 |
| 2012-11-14 | 20.46 |
| 2012-11-13 | 20.66 |
| 2012-11-12 | 21.05 |
| 2012-11-09 | 19.88 |
| 2012-11-08 | 19.49 |
| 2012-11-07 | 23.20 |
| 2012-11-06 | 22.02 |
| 2012-11-05 | 21.05 |
| 2012-11-02 | 19.68 |
| 2012-11-01 | 20.07 |
| 2012-10-31 | 19.10 |
| 2012-10-30 | 19.68 |
| 2012-10-29 | 18.70 |
| 2012-10-26 | 18.51 |
| 2012-10-25 | 19.49 |
| 2012-10-24 | 20.85 |
| 2012-10-22 | 20.46 |
| 2012-10-19 | 19.29 |
| 2012-10-18 | 21.44 |
| 2012-10-17 | 21.63 |
| 2012-10-16 | 20.27 |
| 2012-10-15 | 18.12 |
| 2012-10-12 | 18.31 |
| 2012-10-11 | 18.12 |
| 2012-10-10 | 17.53 |
| 2012-10-09 | 17.53 |
| 2012-10-08 | 16.17 |
| 2012-10-05 | 17.92 |
| 2012-10-04 | 17.73 |
| 2012-10-03 | 15.00 |
| 2012-09-28 | 12.07 |
| 2012-09-27 | 10.70 |
| 2012-09-26 | 11.29 |
| 2012-09-25 | 13.04 |
| 2012-09-24 | 13.63 |
| 2012-09-21 | 12.07 |
| 2012-09-20 | 13.63 |
| 2012-09-19 | 13.63 |
| 2012-09-18 | 12.26 |
| 2012-09-17 | 16.36 |
| 2012-09-14 | 17.53 |
| 2012-09-13 | 17.14 |
| 2012-09-12 | 17.53 |
| 2012-09-11 | 17.14 |
| 2012-09-10 | 17.73 |
| 2012-09-07 | 17.14 |
| 2012-09-06 | 17.73 |
| 2012-09-05 | 17.14 |
| 2012-09-04 | 16.95 |
| 2012-09-03 | 17.53 |
| 2012-08-31 | 16.95 |
| 2012-08-30 | 10.90 |
| 2012-08-29 | 12.85 |
| 2012-08-28 | 13.04 |
| 2012-08-27 | 12.65 |
| 2012-08-24 | 12.85 |
| 2012-08-23 | 12.65 |
| 2012-08-22 | 8.75 |
| 2012-08-21 | 9.33 |
| 2012-08-20 | 9.72 |
| 2012-08-17 | 11.48 |
| 2012-08-16 | 11.48 |
| 2012-08-15 | 11.87 |
| 2012-08-14 | 11.68 |
| 2012-08-13 | 11.68 |
| 2012-08-10 | 12.07 |
| 2012-08-09 | 11.09 |
| 2012-08-08 | 9.33 |
| 2012-08-07 | 10.31 |
| 2012-08-06 | 8.75 |
| 2012-08-03 | 8.36 |
| 2012-08-02 | 9.92 |
| 2012-08-01 | 7.19 |
| 2012-07-31 | 6.01 |
| 2012-07-30 | 6.21 |
| 2012-07-27 | 4.84 |
| 2012-07-26 | 4.65 |
| 2012-07-25 | 5.43 |
| 2012-07-24 | 7.38 |
| 2012-07-23 | 8.55 |
| 2012-07-20 | 8.94 |
| 2012-07-19 | 9.53 |
| 2012-07-18 | 9.72 |
| 2012-07-17 | 13.24 |
| 2012-07-16 | 12.07 |
| 2012-07-13 | 11.87 |
| 2012-07-12 | 10.50 |
| 2012-07-11 | 11.68 |
| 2012-07-10 | 12.07 |
| 2012-07-09 | 10.50 |
| 2012-07-06 | 12.07 |
| 2012-07-05 | 12.07 |
| 2012-07-04 | 10.70 |
| 2012-07-03 | 12.65 |
| 2012-06-29 | 8.94 |
| 2012-06-28 | 8.55 |
| 2012-06-27 | 9.72 |
| 2012-06-26 | 8.16 |
| 2012-06-25 | 10.90 |
| 2012-06-22 | 9.92 |
| 2012-06-21 | 10.31 |
| 2012-06-20 | 13.24 |
| 2012-06-19 | 12.85 |
| 2012-06-18 | 10.70 |
| 2012-06-15 | 10.31 |
| 2012-06-14 | 9.72 |
| 2012-06-13 | 7.77 |
| 2012-06-12 | 8.94 |
| 2012-06-11 | 10.70 |
| 2012-06-08 | 8.36 |
| 2012-06-07 | 8.94 |
| 2012-06-06 | 5.82 |
| 2012-06-05 | 4.06 |
| 2012-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy