Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-09-11 | -57.66 |
| 2025-09-10 | -56.90 |
| 2025-09-09 | -57.66 |
| 2025-09-08 | -57.66 |
| 2025-09-05 | -56.90 |
| 2025-09-04 | -56.90 |
| 2025-09-03 | -56.90 |
| 2025-09-02 | -56.90 |
| 2025-09-01 | -56.90 |
| 2025-08-29 | -58.41 |
| 2025-08-28 | -59.17 |
| 2025-08-27 | -59.17 |
| 2025-08-26 | -58.41 |
| 2025-08-25 | -59.17 |
| 2025-08-22 | -57.66 |
| 2025-08-21 | -57.66 |
| 2025-08-20 | -57.66 |
| 2025-08-19 | -57.66 |
| 2025-08-18 | -57.66 |
| 2025-08-15 | -56.90 |
| 2025-08-14 | -56.90 |
| 2025-08-13 | -56.90 |
| 2025-08-12 | -58.41 |
| 2025-08-11 | -59.17 |
| 2025-08-08 | -56.90 |
| 2025-08-07 | -56.90 |
| 2025-08-06 | -56.14 |
| 2025-08-05 | -56.14 |
| 2025-08-04 | -56.14 |
| 2025-08-01 | -57.66 |
| 2025-07-31 | -56.90 |
| 2025-07-30 | -57.66 |
| 2025-07-29 | -57.66 |
| 2025-07-28 | -57.66 |
| 2025-07-25 | -59.17 |
| 2025-07-24 | -57.66 |
| 2025-07-23 | -56.14 |
| 2025-07-22 | -56.14 |
| 2025-07-21 | -56.90 |
| 2025-07-18 | -57.66 |
| 2025-07-17 | -60.68 |
| 2025-07-16 | -59.17 |
| 2025-07-15 | -59.17 |
| 2025-07-14 | -57.66 |
| 2025-07-11 | -58.41 |
| 2025-07-10 | -57.66 |
| 2025-07-09 | -57.66 |
| 2025-07-08 | -62.95 |
| 2025-07-07 | -62.19 |
| 2025-07-04 | -63.71 |
| 2025-07-03 | -63.40 |
| 2025-07-02 | -64.16 |
| 2025-06-30 | -64.61 |
| 2025-06-27 | -64.31 |
| 2025-06-26 | -64.31 |
| 2025-06-25 | -64.61 |
| 2025-06-24 | -64.46 |
| 2025-06-23 | -65.37 |
| 2025-06-20 | -65.07 |
| 2025-06-19 | -63.55 |
| 2025-06-18 | -63.25 |
| 2025-06-17 | -63.71 |
| 2025-06-16 | -64.61 |
| 2025-06-13 | -65.22 |
| 2025-06-12 | -64.31 |
| 2025-06-11 | -64.16 |
| 2025-06-10 | -64.16 |
| 2025-06-09 | -64.31 |
| 2025-06-06 | -64.32 |
| 2025-06-05 | -64.77 |
| 2025-06-04 | -64.92 |
| 2025-06-03 | -64.92 |
| 2025-06-02 | -65.66 |
| 2025-05-30 | -65.37 |
| 2025-05-29 | -64.62 |
| 2025-05-28 | -64.47 |
| 2025-05-27 | -64.62 |
| 2025-05-26 | -64.47 |
| 2025-05-23 | -64.47 |
| 2025-05-22 | -64.17 |
| 2025-05-21 | -63.42 |
| 2025-05-20 | -62.98 |
| 2025-05-19 | -63.42 |
| 2025-05-16 | -64.92 |
| 2025-05-15 | -64.47 |
| 2025-05-14 | -64.47 |
| 2025-05-13 | -64.47 |
| 2025-05-12 | -64.47 |
| 2025-05-09 | -65.66 |
| 2025-05-08 | -65.81 |
| 2025-05-07 | -65.22 |
| 2025-05-06 | -63.87 |
| 2025-05-02 | -63.87 |
| 2025-04-30 | -64.77 |
| 2025-04-29 | -65.07 |
| 2025-04-28 | -65.66 |
| 2025-04-25 | -64.47 |
| 2025-04-24 | -65.37 |
| 2025-04-23 | -64.92 |
| 2025-04-22 | -66.41 |
| 2025-04-17 | -65.81 |
| 2025-04-16 | -66.41 |
| 2025-04-15 | -65.37 |
| 2025-04-14 | -67.16 |
| 2025-04-11 | -67.46 |
| 2025-04-10 | -67.60 |
| 2025-04-09 | -68.80 |
| 2025-04-08 | -69.25 |
| 2025-04-07 | -68.95 |
| 2025-04-03 | -64.62 |
| 2025-04-02 | -63.42 |
| 2025-04-01 | -63.13 |
| 2025-03-31 | -63.28 |
| 2025-03-28 | -61.93 |
| 2025-03-27 | -61.19 |
| 2025-03-26 | -61.93 |
| 2025-03-25 | -65.07 |
| 2025-03-24 | -64.92 |
| 2025-03-21 | -64.32 |
| 2025-03-20 | -63.42 |
| 2025-03-19 | -64.32 |
| 2025-03-18 | -70.44 |
| 2025-03-17 | -70.14 |
| 2025-03-14 | -70.89 |
| 2025-03-13 | -70.74 |
| 2025-03-12 | -71.19 |
| 2025-03-11 | -71.19 |
| 2025-03-10 | -72.38 |
| 2025-03-07 | -71.49 |
| 2025-03-06 | -72.23 |
| 2025-03-05 | -71.93 |
| 2025-03-04 | -72.08 |
| 2025-03-03 | -71.19 |
| 2025-02-28 | -71.19 |
| 2025-02-27 | -70.14 |
| 2025-02-26 | -70.14 |
| 2025-02-25 | -70.89 |
| 2025-02-24 | -72.23 |
| 2025-02-21 | -71.04 |
| 2025-02-20 | -70.44 |
| 2025-02-19 | -69.10 |
| 2025-02-18 | -73.73 |
| 2025-02-17 | -73.58 |
| 2025-02-14 | -73.13 |
| 2025-02-13 | -72.83 |
| 2025-02-12 | -72.38 |
| 2025-02-11 | -72.23 |
| 2025-02-10 | -71.04 |
| 2025-02-07 | -71.93 |
| 2025-02-06 | -72.53 |
| 2025-02-05 | -72.83 |
| 2025-02-04 | -72.38 |
| 2025-02-03 | -71.64 |
| 2025-01-28 | -70.29 |
| 2025-01-27 | -70.59 |
| 2025-01-24 | -71.19 |
| 2025-01-23 | -71.49 |
| 2025-01-22 | -71.34 |
| 2025-01-21 | -69.99 |
| 2025-01-20 | -70.89 |
| 2025-01-17 | -70.89 |
| 2025-01-16 | -70.74 |
| 2025-01-15 | -70.14 |
| 2025-01-14 | -70.14 |
| 2025-01-13 | -69.69 |
| 2025-01-10 | -70.89 |
| 2025-01-09 | -71.19 |
| 2025-01-08 | -70.44 |
| 2025-01-07 | -69.84 |
| 2025-01-06 | -70.44 |
| 2025-01-03 | -68.80 |
| 2025-01-02 | -67.75 |
| 2024-12-31 | -66.56 |
| 2024-12-30 | -66.71 |
| 2024-12-27 | -67.46 |
| 2024-12-24 | -68.20 |
| 2024-12-23 | -68.65 |
| 2024-12-20 | -68.20 |
| 2024-12-19 | -67.46 |
| 2024-12-18 | -66.56 |
| 2024-12-17 | -66.26 |
| 2024-12-16 | -64.92 |
| 2024-12-13 | -64.17 |
| 2024-12-12 | -63.57 |
| 2024-12-11 | -64.47 |
| 2024-12-10 | -64.77 |
| 2024-12-09 | -62.68 |
| 2024-12-06 | -64.92 |
| 2024-12-05 | -66.26 |
| 2024-12-04 | -65.37 |
| 2024-12-03 | -65.66 |
| 2024-12-02 | -65.66 |
| 2024-11-29 | -65.66 |
| 2024-11-28 | -66.86 |
| 2024-11-27 | -65.96 |
| 2024-11-26 | -65.96 |
| 2024-11-25 | -63.13 |
| 2024-11-22 | -61.93 |
| 2024-11-21 | -61.93 |
| 2024-11-20 | -60.44 |
| 2024-11-19 | -60.44 |
| 2024-11-18 | -60.44 |
| 2024-11-15 | -60.44 |
| 2024-11-14 | -59.69 |
| 2024-11-13 | -57.45 |
| 2024-11-12 | -57.45 |
| 2024-11-11 | -56.71 |
| 2024-11-08 | -53.72 |
| 2024-11-07 | -55.96 |
| 2024-11-06 | -58.95 |
| 2024-11-05 | -58.20 |
| 2024-11-04 | -58.95 |
| 2024-11-01 | -59.69 |
| 2024-10-31 | -60.44 |
| 2024-10-30 | -59.69 |
| 2024-10-29 | -58.20 |
| 2024-10-28 | -55.96 |
| 2024-10-25 | -55.21 |
| 2024-10-24 | -56.71 |
| 2024-10-23 | -55.96 |
| 2024-10-22 | -55.96 |
| 2024-10-21 | -57.45 |
| 2024-10-18 | -54.47 |
| 2024-10-17 | -55.21 |
| 2024-10-16 | -52.97 |
| 2024-10-15 | -52.97 |
| 2024-10-14 | -49.24 |
| 2024-10-10 | -48.50 |
| 2024-10-09 | -50.73 |
| 2024-10-08 | -48.50 |
| 2024-10-07 | -39.54 |
| 2024-10-04 | -38.79 |
| 2024-10-03 | -36.55 |
| 2024-10-02 | -37.30 |
| 2024-09-30 | -41.03 |
| 2024-09-27 | -44.02 |
| 2024-09-26 | -48.50 |
| 2024-09-25 | -49.99 |
| 2024-09-24 | -49.99 |
| 2024-09-23 | -50.73 |
| 2024-09-20 | -47.75 |
| 2024-09-19 | -44.02 |
| 2024-09-17 | -43.27 |
| 2024-09-16 | -38.05 |
| 2024-09-13 | -52.23 |
| 2024-09-12 | -42.52 |
| 2024-09-11 | -40.28 |
| 2024-09-10 | -25.36 |
| 2024-09-09 | 237.39 |
| 2024-09-05 | 231.42 |
| 2024-09-04 | 231.42 |
| 2024-09-03 | 234.41 |
| 2024-09-02 | 232.91 |
| 2024-08-30 | 235.90 |
| 2024-08-29 | 232.91 |
| 2024-08-28 | 234.41 |
| 2024-08-27 | 238.88 |
| 2024-08-26 | 238.88 |
| 2024-08-23 | 237.39 |
| 2024-08-22 | 240.38 |
| 2024-08-21 | 246.35 |
| 2024-08-20 | 246.35 |
| 2024-08-19 | 252.32 |
| 2024-08-16 | 244.86 |
| 2024-08-15 | 244.86 |
| 2024-08-14 | 243.36 |
| 2024-08-13 | 252.32 |
| 2024-08-12 | 246.35 |
| 2024-08-09 | 249.33 |
| 2024-08-08 | 249.33 |
| 2024-08-07 | 246.35 |
| 2024-08-06 | 249.33 |
| 2024-08-05 | 249.33 |
| 2024-08-02 | 255.31 |
| 2024-08-01 | 249.33 |
| 2024-07-31 | 235.90 |
| 2024-07-30 | 238.88 |
| 2024-07-29 | 243.36 |
| 2024-07-26 | 241.87 |
| 2024-07-25 | 235.90 |
| 2024-07-24 | 235.90 |
| 2024-07-23 | 235.90 |
| 2024-07-22 | 235.90 |
| 2024-07-19 | 234.41 |
| 2024-07-18 | 241.87 |
| 2024-07-17 | 235.90 |
| 2024-07-16 | 237.39 |
| 2024-07-15 | 237.39 |
| 2024-07-12 | 246.35 |
| 2024-07-11 | 237.39 |
| 2024-07-10 | 235.90 |
| 2024-07-09 | 237.39 |
| 2024-07-08 | 235.90 |
| 2024-07-05 | 237.39 |
| 2024-07-04 | 237.39 |
| 2024-07-03 | 238.88 |
| 2024-07-02 | 235.90 |
| 2024-06-28 | 237.39 |
| 2024-06-27 | 237.39 |
| 2024-06-26 | 238.88 |
| 2024-06-25 | 238.88 |
| 2024-06-24 | 237.39 |
| 2024-06-21 | 238.88 |
| 2024-06-20 | 237.39 |
| 2024-06-19 | 240.38 |
| 2024-06-18 | 237.39 |
| 2024-06-17 | 238.88 |
| 2024-06-14 | 238.88 |
| 2024-06-13 | 238.88 |
| 2024-06-12 | 238.88 |
| 2024-06-11 | 238.88 |
| 2024-06-07 | 238.88 |
| 2024-06-06 | 236.99 |
| 2024-06-05 | 236.99 |
| 2024-06-04 | 236.99 |
| 2024-06-03 | 236.99 |
| 2024-05-31 | 236.99 |
| 2024-05-30 | 244.44 |
| 2024-05-29 | 239.97 |
| 2024-05-28 | 239.97 |
| 2024-05-27 | 236.99 |
| 2024-05-24 | 241.46 |
| 2024-05-23 | 241.46 |
| 2024-05-22 | 242.95 |
| 2024-05-21 | 244.44 |
| 2024-05-20 | 242.95 |
| 2024-05-17 | 245.93 |
| 2024-05-16 | 245.93 |
| 2024-05-14 | 244.44 |
| 2024-05-13 | 242.95 |
| 2024-05-10 | 245.93 |
| 2024-05-09 | 253.39 |
| 2024-05-08 | 244.44 |
| 2024-05-07 | 244.44 |
| 2024-05-06 | 244.44 |
| 2024-05-03 | 244.44 |
| 2024-05-02 | 251.90 |
| 2024-04-30 | 248.91 |
| 2024-04-29 | 251.90 |
| 2024-04-26 | 244.44 |
| 2024-04-25 | 244.44 |
| 2024-04-24 | 238.48 |
| 2024-04-23 | 236.99 |
| 2024-04-22 | 239.97 |
| 2024-04-19 | 241.46 |
| 2024-04-18 | 239.97 |
| 2024-04-17 | 242.95 |
| 2024-04-16 | 242.95 |
| 2024-04-15 | 245.93 |
| 2024-04-12 | 248.91 |
| 2024-04-11 | 247.42 |
| 2024-04-10 | 247.42 |
| 2024-04-09 | 245.93 |
| 2024-04-08 | 244.44 |
| 2024-04-05 | 244.44 |
| 2024-04-03 | 244.44 |
| 2024-04-02 | 248.91 |
| 2024-03-28 | 242.95 |
| 2024-03-27 | 239.97 |
| 2024-03-26 | 238.48 |
| 2024-03-25 | 235.49 |
| 2024-03-22 | 236.99 |
| 2024-03-21 | 235.49 |
| 2024-03-20 | 238.48 |
| 2024-03-19 | 238.48 |
| 2024-03-18 | 241.46 |
| 2024-03-15 | 239.97 |
| 2024-03-14 | 241.46 |
| 2024-03-13 | 242.95 |
| 2024-03-12 | 242.95 |
| 2024-03-11 | 238.48 |
| 2024-03-08 | 242.95 |
| 2024-03-07 | 242.95 |
| 2024-03-06 | 242.95 |
| 2024-03-05 | 236.99 |
| 2024-03-04 | 239.97 |
| 2024-03-01 | 238.48 |
| 2024-02-29 | 241.46 |
| 2024-02-28 | 239.97 |
| 2024-02-27 | 239.97 |
| 2024-02-26 | 239.97 |
| 2024-02-23 | 242.95 |
| 2024-02-22 | 242.95 |
| 2024-02-21 | 244.44 |
| 2024-02-20 | 245.93 |
| 2024-02-19 | 245.93 |
| 2024-02-16 | 242.95 |
| 2024-02-15 | 242.95 |
| 2024-02-14 | 242.95 |
| 2024-02-09 | 245.93 |
| 2024-02-08 | 244.44 |
| 2024-02-07 | 248.91 |
| 2024-02-06 | 253.39 |
| 2024-02-05 | 253.39 |
| 2024-02-02 | 248.91 |
| 2024-02-01 | 242.95 |
| 2024-01-31 | 242.95 |
| 2024-01-30 | 241.46 |
| 2024-01-29 | 244.44 |
| 2024-01-26 | 244.44 |
| 2024-01-25 | 244.44 |
| 2024-01-24 | 242.95 |
| 2024-01-23 | 242.95 |
| 2024-01-22 | 245.93 |
| 2024-01-19 | 244.44 |
| 2024-01-18 | 248.91 |
| 2024-01-17 | 244.44 |
| 2024-01-16 | 245.93 |
| 2024-01-15 | 247.42 |
| 2024-01-12 | 248.91 |
| 2024-01-11 | 244.44 |
| 2024-01-10 | 265.32 |
| 2024-01-09 | 250.41 |
| 2024-01-08 | 254.88 |
| 2024-01-05 | 251.90 |
| 2024-01-04 | 250.41 |
| 2024-01-03 | 250.41 |
| 2024-01-02 | 244.44 |
| 2023-12-29 | 248.91 |
| 2023-12-28 | 250.41 |
| 2023-12-27 | 245.93 |
| 2023-12-22 | 247.42 |
| 2023-12-21 | 247.42 |
| 2023-12-20 | 250.41 |
| 2023-12-19 | 248.91 |
| 2023-12-18 | 248.91 |
| 2023-12-15 | 250.41 |
| 2023-12-14 | 250.41 |
| 2023-12-13 | 251.90 |
| 2023-12-12 | 250.41 |
| 2023-12-11 | 248.91 |
| 2023-12-08 | 250.41 |
| 2023-12-07 | 251.90 |
| 2023-12-06 | 253.39 |
| 2023-12-05 | 251.90 |
| 2023-12-04 | 275.75 |
| 2023-12-01 | 269.79 |
| 2023-11-30 | 265.32 |
| 2023-11-29 | 265.32 |
| 2023-11-28 | 265.32 |
| 2023-11-27 | 263.83 |
| 2023-11-24 | 265.32 |
| 2023-11-23 | 263.83 |
| 2023-11-22 | 262.33 |
| 2023-11-21 | 262.33 |
| 2023-11-20 | 268.30 |
| 2023-11-17 | 265.32 |
| 2023-11-16 | 263.83 |
| 2023-11-15 | 263.83 |
| 2023-11-14 | 266.81 |
| 2023-11-13 | 266.81 |
| 2023-11-10 | 266.81 |
| 2023-11-09 | 266.81 |
| 2023-11-08 | 268.30 |
| 2023-11-07 | 266.81 |
| 2023-11-06 | 266.81 |
| 2023-11-03 | 266.81 |
| 2023-11-02 | 268.30 |
| 2023-11-01 | 268.30 |
| 2023-10-31 | 262.33 |
| 2023-10-30 | 274.26 |
| 2023-10-27 | 277.25 |
| 2023-10-26 | 272.77 |
| 2023-10-25 | 284.70 |
| 2023-10-24 | 284.70 |
| 2023-10-20 | 281.72 |
| 2023-10-19 | 280.23 |
| 2023-10-18 | 274.26 |
| 2023-10-17 | 274.26 |
| 2023-10-16 | 272.77 |
| 2023-10-13 | 271.28 |
| 2023-10-12 | 260.84 |
| 2023-10-11 | 256.37 |
| 2023-10-10 | 284.70 |
| 2023-10-09 | 281.72 |
| 2023-10-06 | 251.90 |
| 2023-10-05 | 295.14 |
| 2023-10-04 | 295.14 |
| 2023-10-03 | 287.68 |
| 2023-09-29 | 278.74 |
| 2023-09-28 | 263.83 |
| 2023-09-27 | 260.84 |
| 2023-09-26 | 259.35 |
| 2023-09-25 | 260.84 |
| 2023-09-22 | 256.37 |
| 2023-09-21 | 260.84 |
| 2023-09-20 | 259.35 |
| 2023-09-19 | 257.86 |
| 2023-09-18 | 257.86 |
| 2023-09-15 | 250.41 |
| 2023-09-14 | 250.41 |
| 2023-09-13 | 250.41 |
| 2023-09-12 | 254.88 |
| 2023-09-11 | 251.90 |
| 2023-09-07 | 251.90 |
| 2023-09-06 | 257.86 |
| 2023-09-05 | 257.86 |
| 2023-09-04 | 254.88 |
| 2023-08-31 | 250.41 |
| 2023-08-30 | 250.41 |
| 2023-08-29 | 263.83 |
| 2023-08-28 | 260.84 |
| 2023-08-25 | 254.88 |
| 2023-08-24 | 250.41 |
| 2023-08-23 | 254.88 |
| 2023-08-22 | 254.88 |
| 2023-08-21 | 254.88 |
| 2023-08-18 | 254.88 |
| 2023-08-17 | 253.39 |
| 2023-08-16 | 251.90 |
| 2023-08-15 | 250.41 |
| 2023-08-14 | 250.41 |
| 2023-08-11 | 251.90 |
| 2023-08-10 | 250.41 |
| 2023-08-09 | 248.91 |
| 2023-08-08 | 250.41 |
| 2023-08-07 | 250.41 |
| 2023-08-04 | 250.41 |
| 2023-08-03 | 250.41 |
| 2023-08-02 | 257.86 |
| 2023-08-01 | 251.90 |
| 2023-07-31 | 253.39 |
| 2023-07-28 | 254.88 |
| 2023-07-27 | 353.29 |
| 2023-07-26 | 308.56 |
| 2023-07-25 | 295.14 |
| 2023-07-24 | 292.16 |
| 2023-07-21 | 290.66 |
| 2023-07-20 | 278.74 |
| 2023-07-19 | 280.23 |
| 2023-07-18 | 280.23 |
| 2023-07-14 | 281.72 |
| 2023-07-13 | 280.23 |
| 2023-07-12 | 271.28 |
| 2023-07-11 | 274.26 |
| 2023-07-10 | 278.74 |
| 2023-07-07 | 269.79 |
| 2023-07-06 | 260.84 |
| 2023-07-05 | 269.79 |
| 2023-07-04 | 251.90 |
| 2023-07-03 | 254.88 |
| 2023-06-30 | 278.74 |
| 2023-06-29 | 269.79 |
| 2023-06-28 | 259.35 |
| 2023-06-27 | 278.74 |
| 2023-06-26 | 272.77 |
| 2023-06-23 | 263.83 |
| 2023-06-21 | 265.32 |
| 2023-06-20 | 262.33 |
| 2023-06-19 | 259.35 |
| 2023-06-16 | 259.35 |
| 2023-06-15 | 253.39 |
| 2023-06-14 | 253.39 |
| 2023-06-13 | 256.37 |
| 2023-06-12 | 254.88 |
| 2023-06-09 | 256.61 |
| 2023-06-08 | 258.10 |
| 2023-06-07 | 267.01 |
| 2023-06-06 | 259.58 |
| 2023-06-05 | 259.58 |
| 2023-06-02 | 264.04 |
| 2023-06-01 | 262.55 |
| 2023-05-31 | 259.58 |
| 2023-05-30 | 264.04 |
| 2023-05-29 | 264.04 |
| 2023-05-25 | 264.04 |
| 2023-05-24 | 265.53 |
| 2023-05-23 | 265.53 |
| 2023-05-22 | 267.01 |
| 2023-05-19 | 265.53 |
| 2023-05-18 | 265.53 |
| 2023-05-17 | 256.61 |
| 2023-05-16 | 258.10 |
| 2023-05-15 | 255.12 |
| 2023-05-12 | 253.64 |
| 2023-05-11 | 255.12 |
| 2023-05-10 | 256.61 |
| 2023-05-09 | 259.58 |
| 2023-05-08 | 258.10 |
| 2023-05-05 | 261.07 |
| 2023-05-04 | 256.61 |
| 2023-05-03 | 253.64 |
| 2023-05-02 | 256.61 |
| 2023-04-28 | 259.58 |
| 2023-04-27 | 265.53 |
| 2023-04-26 | 264.04 |
| 2023-04-25 | 262.55 |
| 2023-04-24 | 258.10 |
| 2023-04-21 | 267.01 |
| 2023-04-20 | 267.01 |
| 2023-04-19 | 268.50 |
| 2023-04-18 | 269.98 |
| 2023-04-17 | 268.50 |
| 2023-04-14 | 265.53 |
| 2023-04-13 | 264.04 |
| 2023-04-12 | 262.55 |
| 2023-04-11 | 265.53 |
| 2023-04-06 | 261.07 |
| 2023-04-04 | 256.61 |
| 2023-04-03 | 259.58 |
| 2023-03-31 | 264.04 |
| 2023-03-30 | 265.53 |
| 2023-03-29 | 271.47 |
| 2023-03-28 | 264.04 |
| 2023-03-27 | 267.01 |
| 2023-03-24 | 268.50 |
| 2023-03-23 | 268.50 |
| 2023-03-22 | 267.01 |
| 2023-03-21 | 264.04 |
| 2023-03-20 | 265.53 |
| 2023-03-17 | 264.04 |
| 2023-03-16 | 259.58 |
| 2023-03-15 | 259.58 |
| 2023-03-14 | 259.58 |
| 2023-03-13 | 261.07 |
| 2023-03-10 | 262.55 |
| 2023-03-09 | 264.04 |
| 2023-03-08 | 262.55 |
| 2023-03-07 | 262.55 |
| 2023-03-06 | 261.07 |
| 2023-03-03 | 256.61 |
| 2023-03-02 | 256.61 |
| 2023-03-01 | 259.58 |
| 2023-02-28 | 259.58 |
| 2023-02-27 | 264.04 |
| 2023-02-24 | 261.07 |
| 2023-02-23 | 262.55 |
| 2023-02-22 | 264.04 |
| 2023-02-21 | 274.44 |
| 2023-02-20 | 281.87 |
| 2023-02-17 | 286.33 |
| 2023-02-16 | 286.33 |
| 2023-02-15 | 281.87 |
| 2023-02-14 | 281.87 |
| 2023-02-13 | 280.38 |
| 2023-02-10 | 286.33 |
| 2023-02-09 | 293.76 |
| 2023-02-08 | 281.87 |
| 2023-02-07 | 286.33 |
| 2023-02-06 | 274.44 |
| 2023-02-03 | 286.33 |
| 2023-02-02 | 293.76 |
| 2023-02-01 | 286.33 |
| 2023-01-31 | 293.76 |
| 2023-01-30 | 284.84 |
| 2023-01-27 | 286.33 |
| 2023-01-26 | 272.95 |
| 2023-01-20 | 271.47 |
| 2023-01-19 | 271.47 |
| 2023-01-18 | 274.44 |
| 2023-01-17 | 264.04 |
| 2023-01-16 | 262.55 |
| 2023-01-13 | 259.58 |
| 2023-01-12 | 264.04 |
| 2023-01-11 | 262.55 |
| 2023-01-10 | 261.07 |
| 2023-01-09 | 267.01 |
| 2023-01-06 | 265.53 |
| 2023-01-05 | 258.10 |
| 2023-01-04 | 258.10 |
| 2023-01-03 | 258.10 |
| 2022-12-30 | 268.50 |
| 2022-12-29 | 268.50 |
| 2022-12-28 | 268.50 |
| 2022-12-23 | 264.04 |
| 2022-12-22 | 272.95 |
| 2022-12-21 | 272.95 |
| 2022-12-20 | 272.95 |
| 2022-12-19 | 293.76 |
| 2022-12-16 | 310.10 |
| 2022-12-15 | 311.59 |
| 2022-12-14 | 316.05 |
| 2022-12-13 | 305.64 |
| 2022-12-12 | 301.19 |
| 2022-12-09 | 302.67 |
| 2022-12-08 | 298.21 |
| 2022-12-07 | 286.33 |
| 2022-12-06 | 271.47 |
| 2022-12-05 | 258.10 |
| 2022-12-02 | 256.61 |
| 2022-12-01 | 258.10 |
| 2022-11-30 | 264.04 |
| 2022-11-29 | 256.61 |
| 2022-11-28 | 259.58 |
| 2022-11-25 | 274.44 |
| 2022-11-24 | 307.13 |
| 2022-11-23 | 307.13 |
| 2022-11-22 | 305.64 |
| 2022-11-21 | 301.19 |
| 2022-11-18 | 293.76 |
| 2022-11-17 | 286.33 |
| 2022-11-16 | 284.84 |
| 2022-11-15 | 283.36 |
| 2022-11-14 | 278.90 |
| 2022-11-11 | 271.47 |
| 2022-11-10 | 272.95 |
| 2022-11-09 | 292.27 |
| 2022-11-08 | 289.30 |
| 2022-11-07 | 268.50 |
| 2022-11-04 | 264.04 |
| 2022-11-03 | 259.58 |
| 2022-11-02 | 262.55 |
| 2022-11-01 | 261.07 |
| 2022-10-31 | 259.58 |
| 2022-10-28 | 265.53 |
| 2022-10-27 | 271.47 |
| 2022-10-26 | 272.95 |
| 2022-10-25 | 274.44 |
| 2022-10-24 | 272.95 |
| 2022-10-21 | 268.50 |
| 2022-10-20 | 268.50 |
| 2022-10-19 | 272.95 |
| 2022-10-18 | 280.38 |
| 2022-10-17 | 275.93 |
| 2022-10-14 | 274.44 |
| 2022-10-13 | 274.44 |
| 2022-10-12 | 281.87 |
| 2022-10-11 | 281.87 |
| 2022-10-10 | 278.90 |
| 2022-10-07 | 292.27 |
| 2022-10-06 | 293.76 |
| 2022-10-05 | 298.21 |
| 2022-10-03 | 277.41 |
| 2022-09-30 | 277.41 |
| 2022-09-29 | 286.33 |
| 2022-09-28 | 268.50 |
| 2022-09-27 | 268.50 |
| 2022-09-26 | 267.01 |
| 2022-09-23 | 267.01 |
| 2022-09-22 | 267.01 |
| 2022-09-21 | 268.50 |
| 2022-09-20 | 267.01 |
| 2022-09-19 | 271.47 |
| 2022-09-16 | 271.47 |
| 2022-09-15 | 272.95 |
| 2022-09-14 | 274.44 |
| 2022-09-13 | 274.44 |
| 2022-09-09 | 274.44 |
| 2022-09-08 | 281.87 |
| 2022-09-07 | 281.87 |
| 2022-09-06 | 278.90 |
| 2022-09-05 | 271.47 |
| 2022-09-02 | 271.47 |
| 2022-09-01 | 272.95 |
| 2022-08-31 | 271.47 |
| 2022-08-30 | 281.87 |
| 2022-08-29 | 287.81 |
| 2022-08-26 | 286.33 |
| 2022-08-25 | 289.30 |
| 2022-08-24 | 292.27 |
| 2022-08-23 | 295.24 |
| 2022-08-22 | 295.24 |
| 2022-08-19 | 293.76 |
| 2022-08-18 | 295.24 |
| 2022-08-17 | 293.76 |
| 2022-08-16 | 302.67 |
| 2022-08-15 | 305.64 |
| 2022-08-12 | 299.70 |
| 2022-08-11 | 311.59 |
| 2022-08-10 | 302.67 |
| 2022-08-09 | 320.50 |
| 2022-08-08 | 319.02 |
| 2022-08-05 | 313.07 |
| 2022-08-04 | 301.19 |
| 2022-08-03 | 289.30 |
| 2022-08-02 | 283.36 |
| 2022-08-01 | 286.33 |
| 2022-07-29 | 286.33 |
| 2022-07-28 | 286.33 |
| 2022-07-27 | 286.33 |
| 2022-07-26 | 286.33 |
| 2022-07-25 | 286.33 |
| 2022-07-22 | 305.64 |
| 2022-07-21 | 320.50 |
| 2022-07-20 | 305.64 |
| 2022-07-19 | 299.70 |
| 2022-07-18 | 298.21 |
| 2022-07-15 | 286.33 |
| 2022-07-14 | 289.30 |
| 2022-07-13 | 287.81 |
| 2022-07-12 | 292.27 |
| 2022-07-11 | 292.27 |
| 2022-07-08 | 286.33 |
| 2022-07-07 | 286.33 |
| 2022-07-06 | 286.33 |
| 2022-07-05 | 286.33 |
| 2022-07-04 | 286.33 |
| 2022-06-30 | 290.79 |
| 2022-06-29 | 301.19 |
| 2022-06-28 | 323.47 |
| 2022-06-27 | 292.27 |
| 2022-06-24 | 289.30 |
| 2022-06-23 | 290.79 |
| 2022-06-22 | 287.81 |
| 2022-06-21 | 299.70 |
| 2022-06-20 | 293.76 |
| 2022-06-17 | 292.27 |
| 2022-06-16 | 316.05 |
| 2022-06-15 | 323.47 |
| 2022-06-14 | 314.56 |
| 2022-06-13 | 307.13 |
| 2022-06-10 | 294.46 |
| 2022-06-09 | 294.46 |
| 2022-06-08 | 294.46 |
| 2022-06-07 | 288.53 |
| 2022-06-06 | 291.49 |
| 2022-06-02 | 290.01 |
| 2022-06-01 | 285.56 |
| 2022-05-31 | 285.56 |
| 2022-05-30 | 285.56 |
| 2022-05-27 | 285.56 |
| 2022-05-26 | 324.12 |
| 2022-05-25 | 295.94 |
| 2022-05-24 | 285.56 |
| 2022-05-23 | 284.08 |
| 2022-05-20 | 284.08 |
| 2022-05-19 | 281.11 |
| 2022-05-18 | 285.56 |
| 2022-05-17 | 285.56 |
| 2022-05-16 | 291.49 |
| 2022-05-13 | 287.04 |
| 2022-05-12 | 285.56 |
| 2022-05-11 | 288.53 |
| 2022-05-10 | 284.08 |
| 2022-05-06 | 285.56 |
| 2022-05-05 | 284.08 |
| 2022-05-04 | 285.56 |
| 2022-05-03 | 288.53 |
| 2022-04-29 | 288.53 |
| 2022-04-28 | 288.53 |
| 2022-04-27 | 288.53 |
| 2022-04-26 | 288.53 |
| 2022-04-25 | 287.04 |
| 2022-04-22 | 285.56 |
| 2022-04-21 | 352.29 |
| 2022-04-20 | 325.60 |
| 2022-04-19 | 309.29 |
| 2022-04-14 | 295.94 |
| 2022-04-13 | 288.53 |
| 2022-04-12 | 290.01 |
| 2022-04-11 | 287.04 |
| 2022-04-08 | 287.04 |
| 2022-04-07 | 292.98 |
| 2022-04-06 | 297.42 |
| 2022-04-04 | 307.81 |
| 2022-04-01 | 303.36 |
| 2022-03-31 | 303.36 |
| 2022-03-30 | 307.81 |
| 2022-03-29 | 312.25 |
| 2022-03-28 | 309.29 |
| 2022-03-25 | 309.29 |
| 2022-03-24 | 307.81 |
| 2022-03-23 | 303.36 |
| 2022-03-22 | 303.36 |
| 2022-03-21 | 297.42 |
| 2022-03-18 | 300.39 |
| 2022-03-17 | 318.19 |
| 2022-03-16 | 315.22 |
| 2022-03-15 | 303.36 |
| 2022-03-14 | 301.87 |
| 2022-03-11 | 303.36 |
| 2022-03-10 | 301.87 |
| 2022-03-09 | 303.36 |
| 2022-03-08 | 304.84 |
| 2022-03-07 | 306.32 |
| 2022-03-04 | 321.15 |
| 2022-03-03 | 334.50 |
| 2022-03-02 | 330.05 |
| 2022-03-01 | 344.88 |
| 2022-02-28 | 343.40 |
| 2022-02-25 | 343.40 |
| 2022-02-24 | 340.43 |
| 2022-02-23 | 361.19 |
| 2022-02-22 | 358.22 |
| 2022-02-21 | 358.22 |
| 2022-02-18 | 395.30 |
| 2022-02-17 | 398.26 |
| 2022-02-16 | 398.26 |
| 2022-02-15 | 389.37 |
| 2022-02-14 | 346.36 |
| 2022-02-11 | 346.36 |
| 2022-02-10 | 347.84 |
| 2022-02-09 | 344.88 |
| 2022-02-08 | 337.46 |
| 2022-02-07 | 352.29 |
| 2022-02-04 | 350.81 |
| 2022-01-31 | 344.88 |
| 2022-01-28 | 344.88 |
| 2022-01-27 | 347.84 |
| 2022-01-26 | 349.33 |
| 2022-01-25 | 349.33 |
| 2022-01-24 | 347.84 |
| 2022-01-21 | 350.81 |
| 2022-01-20 | 352.29 |
| 2022-01-19 | 349.33 |
| 2022-01-18 | 353.78 |
| 2022-01-17 | 350.81 |
| 2022-01-14 | 353.78 |
| 2022-01-13 | 353.78 |
| 2022-01-12 | 347.84 |
| 2022-01-11 | 347.84 |
| 2022-01-10 | 350.81 |
| 2022-01-07 | 350.81 |
| 2022-01-06 | 350.81 |
| 2022-01-05 | 350.81 |
| 2022-01-04 | 349.33 |
| 2022-01-03 | 355.26 |
| 2021-12-31 | 362.67 |
| 2021-12-30 | 355.26 |
| 2021-12-29 | 362.67 |
| 2021-12-28 | 362.67 |
| 2021-12-24 | 364.16 |
| 2021-12-23 | 370.09 |
| 2021-12-22 | 373.05 |
| 2021-12-21 | 380.47 |
| 2021-12-20 | 370.09 |
| 2021-12-17 | 365.64 |
| 2021-12-16 | 365.64 |
| 2021-12-15 | 340.43 |
| 2021-12-14 | 338.95 |
| 2021-12-13 | 347.84 |
| 2021-12-10 | 368.61 |
| 2021-12-09 | 365.64 |
| 2021-12-08 | 349.33 |
| 2021-12-07 | 328.57 |
| 2021-12-06 | 313.74 |
| 2021-12-03 | 319.67 |
| 2021-12-02 | 340.43 |
| 2021-12-01 | 616.25 |
| 2021-11-30 | 551.01 |
| 2021-11-29 | 430.89 |
| 2021-11-26 | 423.47 |
| 2021-11-25 | 416.06 |
| 2021-11-24 | 404.20 |
| 2021-11-23 | 404.20 |
| 2021-11-22 | 404.20 |
| 2021-11-19 | 405.68 |
| 2021-11-18 | 426.44 |
| 2021-11-17 | 408.64 |
| 2021-11-16 | 445.72 |
| 2021-11-15 | 413.09 |
| 2021-11-12 | 419.02 |
| 2021-11-11 | 402.71 |
| 2021-11-10 | 401.23 |
| 2021-11-09 | 405.68 |
| 2021-11-08 | 389.37 |
| 2021-11-05 | 396.78 |
| 2021-11-04 | 402.71 |
| 2021-11-03 | 380.47 |
| 2021-11-02 | 380.47 |
| 2021-11-01 | 389.37 |
| 2021-10-29 | 465.00 |
| 2021-10-28 | 457.58 |
| 2021-10-27 | 456.10 |
| 2021-10-26 | 460.55 |
| 2021-10-25 | 459.06 |
| 2021-10-22 | 453.13 |
| 2021-10-21 | 429.41 |
| 2021-10-20 | 438.30 |
| 2021-10-19 | 476.86 |
| 2021-10-18 | 453.13 |
| 2021-10-15 | 445.72 |
| 2021-10-12 | 451.65 |
| 2021-10-11 | 465.00 |
| 2021-10-08 | 456.10 |
| 2021-10-07 | 456.10 |
| 2021-10-06 | 439.79 |
| 2021-10-05 | 476.86 |
| 2021-10-04 | 435.34 |
| 2021-09-30 | 438.30 |
| 2021-09-29 | 430.89 |
| 2021-09-28 | 414.58 |
| 2021-09-27 | 407.16 |
| 2021-09-24 | 386.40 |
| 2021-09-23 | 390.85 |
| 2021-09-21 | 380.47 |
| 2021-09-20 | 361.19 |
| 2021-09-17 | 545.07 |
| 2021-09-16 | 521.35 |
| 2021-09-15 | 509.48 |
| 2021-09-14 | 510.97 |
| 2021-09-13 | 508.00 |
| 2021-09-10 | 502.07 |
| 2021-09-09 | 491.69 |
| 2021-09-08 | 463.51 |
| 2021-09-07 | 537.66 |
| 2021-09-06 | 516.90 |
| 2021-09-03 | 513.93 |
| 2021-09-02 | 508.00 |
| 2021-09-01 | 493.17 |
| 2021-08-31 | 521.35 |
| 2021-08-30 | 488.72 |
| 2021-08-27 | 537.66 |
| 2021-08-26 | 515.42 |
| 2021-08-25 | 508.00 |
| 2021-08-24 | 546.56 |
| 2021-08-23 | 522.83 |
| 2021-08-20 | 487.24 |
| 2021-08-19 | 494.65 |
| 2021-08-18 | 516.90 |
| 2021-08-17 | 497.62 |
| 2021-08-16 | 459.06 |
| 2021-08-13 | 481.31 |
| 2021-08-12 | 497.62 |
| 2021-08-11 | 453.13 |
| 2021-08-10 | 467.96 |
| 2021-08-09 | 438.30 |
| 2021-08-06 | 396.78 |
| 2021-08-05 | 457.58 |
| 2021-08-04 | 419.02 |
| 2021-08-03 | 344.88 |
| 2021-08-02 | 260.35 |
| 2021-07-30 | 198.07 |
| 2021-07-29 | 175.82 |
| 2021-07-28 | 158.03 |
| 2021-07-27 | 168.41 |
| 2021-07-26 | 156.55 |
| 2021-07-23 | 147.65 |
| 2021-07-22 | 140.23 |
| 2021-07-21 | 137.27 |
| 2021-07-20 | 135.79 |
| 2021-07-19 | 137.27 |
| 2021-07-16 | 137.27 |
| 2021-07-15 | 140.23 |
| 2021-07-14 | 135.79 |
| 2021-07-13 | 141.72 |
| 2021-07-12 | 135.79 |
| 2021-07-09 | 137.27 |
| 2021-07-08 | 138.75 |
| 2021-07-07 | 137.27 |
| 2021-07-06 | 141.72 |
| 2021-07-05 | 141.72 |
| 2021-07-02 | 137.27 |
| 2021-06-30 | 141.72 |
| 2021-06-29 | 143.20 |
| 2021-06-28 | 140.23 |
| 2021-06-25 | 150.61 |
| 2021-06-24 | 183.24 |
| 2021-06-23 | 230.69 |
| 2021-06-22 | 226.24 |
| 2021-06-21 | 221.80 |
| 2021-06-18 | 223.28 |
| 2021-06-17 | 217.35 |
| 2021-06-16 | 218.83 |
| 2021-06-15 | 218.83 |
| 2021-06-11 | 206.97 |
| 2021-06-10 | 254.83 |
| 2021-06-09 | 237.08 |
| 2021-06-08 | 225.26 |
| 2021-06-07 | 220.82 |
| 2021-06-04 | 219.34 |
| 2021-06-03 | 214.91 |
| 2021-06-02 | 211.95 |
| 2021-06-01 | 210.47 |
| 2021-05-31 | 201.60 |
| 2021-05-28 | 180.90 |
| 2021-05-27 | 174.99 |
| 2021-05-26 | 174.99 |
| 2021-05-25 | 174.99 |
| 2021-05-24 | 154.29 |
| 2021-05-21 | 123.24 |
| 2021-05-20 | 105.50 |
| 2021-05-18 | 111.42 |
| 2021-05-17 | 108.46 |
| 2021-05-14 | 80.37 |
| 2021-05-13 | 80.37 |
| 2021-05-12 | 80.37 |
| 2021-05-11 | 84.81 |
| 2021-05-10 | 101.07 |
| 2021-05-07 | 129.16 |
| 2021-05-06 | 166.12 |
| 2021-05-05 | 265.18 |
| 2021-05-04 | 269.61 |
| 2021-05-03 | 259.26 |
| 2021-04-30 | 254.83 |
| 2021-04-29 | 247.43 |
| 2021-04-28 | 232.65 |
| 2021-04-27 | 210.47 |
| 2021-04-26 | 170.55 |
| 2021-04-23 | 169.08 |
| 2021-04-22 | 166.12 |
| 2021-04-21 | 166.12 |
| 2021-04-20 | 185.34 |
| 2021-04-19 | 185.34 |
| 2021-04-16 | 176.47 |
| 2021-04-15 | 176.47 |
| 2021-04-14 | 176.47 |
| 2021-04-13 | 173.51 |
| 2021-04-12 | 173.51 |
| 2021-04-09 | 172.03 |
| 2021-04-08 | 169.08 |
| 2021-04-07 | 166.12 |
| 2021-04-01 | 157.25 |
| 2021-03-31 | 157.25 |
| 2021-03-30 | 151.34 |
| 2021-03-29 | 151.34 |
| 2021-03-26 | 143.94 |
| 2021-03-25 | 135.07 |
| 2021-03-24 | 185.34 |
| 2021-03-23 | 173.51 |
| 2021-03-22 | 174.99 |
| 2021-03-19 | 170.55 |
| 2021-03-18 | 169.08 |
| 2021-03-17 | 142.46 |
| 2021-03-16 | 151.34 |
| 2021-03-15 | 109.94 |
| 2021-03-12 | 108.46 |
| 2021-03-11 | 108.46 |
| 2021-03-10 | 106.98 |
| 2021-03-09 | 106.98 |
| 2021-03-08 | 105.50 |
| 2021-03-05 | 102.55 |
| 2021-03-04 | 101.07 |
| 2021-03-03 | 114.37 |
| 2021-03-02 | 120.29 |
| 2021-03-01 | 117.33 |
| 2021-02-26 | 117.33 |
| 2021-02-25 | 118.81 |
| 2021-02-24 | 117.33 |
| 2021-02-23 | 117.33 |
| 2021-02-22 | 102.55 |
| 2021-02-19 | 101.07 |
| 2021-02-18 | 101.07 |
| 2021-02-17 | 101.07 |
| 2021-02-16 | 117.33 |
| 2021-02-11 | 163.16 |
| 2021-02-10 | 65.59 |
| 2021-02-09 | 44.89 |
| 2021-02-08 | 31.58 |
| 2021-02-05 | 36.02 |
| 2021-02-04 | 34.54 |
| 2021-02-03 | 36.02 |
| 2021-02-02 | 34.54 |
| 2021-02-01 | 33.06 |
| 2021-01-29 | 31.58 |
| 2021-01-28 | 30.10 |
| 2021-01-27 | 28.62 |
| 2021-01-26 | 36.02 |
| 2021-01-25 | 33.06 |
| 2021-01-22 | 4.97 |
| 2021-01-21 | -9.82 |
| 2021-01-20 | -11.29 |
| 2021-01-19 | -11.29 |
| 2021-01-18 | -11.29 |
| 2021-01-15 | -11.29 |
| 2021-01-14 | -9.82 |
| 2021-01-13 | -11.29 |
| 2021-01-12 | -11.29 |
| 2021-01-11 | -11.29 |
| 2021-01-08 | -11.29 |
| 2021-01-07 | -11.29 |
| 2021-01-06 | -9.82 |
| 2021-01-05 | -9.82 |
| 2021-01-04 | -12.77 |
| 2020-12-31 | -11.29 |
| 2020-12-30 | -11.29 |
| 2020-12-29 | -11.29 |
| 2020-12-28 | -11.29 |
| 2020-12-24 | -9.82 |
| 2020-12-23 | -11.29 |
| 2020-12-22 | -11.29 |
| 2020-12-21 | -11.29 |
| 2020-12-18 | -11.29 |
| 2020-12-17 | -9.82 |
| 2020-12-16 | -9.82 |
| 2020-12-15 | -9.82 |
| 2020-12-14 | -11.29 |
| 2020-12-11 | -11.29 |
| 2020-12-10 | -11.29 |
| 2020-12-09 | -11.29 |
| 2020-12-08 | -11.29 |
| 2020-12-07 | -11.29 |
| 2020-12-04 | -11.29 |
| 2020-12-03 | -11.29 |
| 2020-12-02 | -9.82 |
| 2020-12-01 | -11.29 |
| 2020-11-30 | -11.29 |
| 2020-11-27 | -11.29 |
| 2020-11-26 | -11.29 |
| 2020-11-25 | -11.29 |
| 2020-11-24 | -11.29 |
| 2020-11-23 | -11.29 |
| 2020-11-20 | -11.29 |
| 2020-11-19 | -11.29 |
| 2020-11-18 | -11.29 |
| 2020-11-17 | -9.82 |
| 2020-11-16 | -9.82 |
| 2020-11-13 | -11.29 |
| 2020-11-12 | -11.29 |
| 2020-11-11 | -9.82 |
| 2020-11-10 | -9.82 |
| 2020-11-09 | -11.29 |
| 2020-11-06 | -9.82 |
| 2020-11-05 | -9.82 |
| 2020-11-04 | -11.29 |
| 2020-11-03 | -11.29 |
| 2020-11-02 | -11.29 |
| 2020-10-30 | -9.82 |
| 2020-10-29 | -11.29 |
| 2020-10-28 | -11.29 |
| 2020-10-27 | -11.29 |
| 2020-10-23 | -11.29 |
| 2020-10-22 | -11.29 |
| 2020-10-21 | -11.29 |
| 2020-10-20 | -11.29 |
| 2020-10-19 | -11.29 |
| 2020-10-16 | -11.29 |
| 2020-10-15 | -11.29 |
| 2020-10-14 | -11.29 |
| 2020-10-12 | -11.29 |
| 2020-10-09 | -11.29 |
| 2020-10-08 | -11.29 |
| 2020-10-07 | -11.29 |
| 2020-10-06 | -11.29 |
| 2020-10-05 | -11.29 |
| 2020-09-30 | -11.29 |
| 2020-09-29 | -11.29 |
| 2020-09-28 | -11.29 |
| 2020-09-25 | -11.29 |
| 2020-09-24 | -9.82 |
| 2020-09-23 | -11.29 |
| 2020-09-22 | -11.29 |
| 2020-09-21 | -11.29 |
| 2020-09-18 | -11.29 |
| 2020-09-17 | -9.82 |
| 2020-09-16 | -12.77 |
| 2020-09-15 | -11.29 |
| 2020-09-14 | -11.29 |
| 2020-09-11 | -11.29 |
| 2020-09-10 | -9.82 |
| 2020-09-09 | -9.82 |
| 2020-09-08 | -12.77 |
| 2020-09-07 | -11.29 |
| 2020-09-04 | -11.29 |
| 2020-09-03 | -11.29 |
| 2020-09-02 | -8.34 |
| 2020-09-01 | -8.34 |
| 2020-08-31 | -8.34 |
| 2020-08-28 | -11.29 |
| 2020-08-27 | -11.29 |
| 2020-08-26 | -9.82 |
| 2020-08-25 | -11.29 |
| 2020-08-24 | -5.38 |
| 2020-08-21 | -5.38 |
| 2020-08-20 | -8.34 |
| 2020-08-19 | -11.29 |
| 2020-08-18 | -11.29 |
| 2020-08-17 | -11.29 |
| 2020-08-14 | -11.29 |
| 2020-08-13 | -11.29 |
| 2020-08-12 | -11.29 |
| 2020-08-11 | -11.29 |
| 2020-08-10 | -11.29 |
| 2020-08-07 | -9.82 |
| 2020-08-06 | -11.29 |
| 2020-08-05 | -11.29 |
| 2020-08-04 | -11.29 |
| 2020-08-03 | -11.29 |
| 2020-07-31 | -11.29 |
| 2020-07-30 | -11.29 |
| 2020-07-29 | -11.29 |
| 2020-07-28 | -9.82 |
| 2020-07-27 | -11.29 |
| 2020-07-24 | -11.29 |
| 2020-07-23 | -9.82 |
| 2020-07-22 | -11.29 |
| 2020-07-21 | -3.90 |
| 2020-07-20 | -5.38 |
| 2020-07-17 | -6.86 |
| 2020-07-16 | -8.34 |
| 2020-07-15 | -8.34 |
| 2020-07-14 | -8.34 |
| 2020-07-13 | -8.34 |
| 2020-07-10 | -11.29 |
| 2020-07-09 | -12.77 |
| 2020-07-08 | -9.82 |
| 2020-07-07 | -9.82 |
| 2020-07-06 | -9.82 |
| 2020-07-03 | -11.29 |
| 2020-07-02 | -6.86 |
| 2020-06-30 | -5.38 |
| 2020-06-29 | -8.34 |
| 2020-06-26 | -5.38 |
| 2020-06-24 | -5.38 |
| 2020-06-23 | -9.11 |
| 2020-06-22 | -9.11 |
| 2020-06-19 | -9.11 |
| 2020-06-18 | -4.71 |
| 2020-06-17 | -4.71 |
| 2020-06-16 | -4.71 |
| 2020-06-15 | -3.24 |
| 2020-06-12 | -4.71 |
| 2020-06-11 | -4.71 |
| 2020-06-10 | -3.24 |
| 2020-06-09 | -3.24 |
| 2020-06-08 | -1.78 |
| 2020-06-05 | -3.24 |
| 2020-06-04 | -3.24 |
| 2020-06-03 | -1.78 |
| 2020-06-02 | -0.31 |
| 2020-06-01 | -0.31 |
| 2020-05-29 | -0.31 |
| 2020-05-28 | -0.31 |
| 2020-05-27 | 2.62 |
| 2020-05-26 | 2.62 |
| 2020-05-25 | 2.62 |
| 2020-05-22 | 1.16 |
| 2020-05-21 | -0.31 |
| 2020-05-20 | -1.78 |
| 2020-05-19 | -1.78 |
| 2020-05-18 | -0.31 |
| 2020-05-15 | 2.62 |
| 2020-05-14 | 2.62 |
| 2020-05-13 | 1.16 |
| 2020-05-12 | 1.16 |
| 2020-05-11 | 1.16 |
| 2020-05-08 | -1.78 |
| 2020-05-07 | -0.31 |
| 2020-05-06 | -1.78 |
| 2020-05-05 | -1.78 |
| 2020-05-04 | -1.78 |
| 2020-04-29 | -1.78 |
| 2020-04-28 | 1.16 |
| 2020-04-27 | 1.16 |
| 2020-04-24 | 1.16 |
| 2020-04-23 | 8.49 |
| 2020-04-22 | 4.09 |
| 2020-04-21 | 2.62 |
| 2020-04-20 | -0.31 |
| 2020-04-17 | -1.78 |
| 2020-04-16 | -3.24 |
| 2020-04-15 | -3.24 |
| 2020-04-14 | 1.16 |
| 2020-04-09 | -0.31 |
| 2020-04-08 | -1.78 |
| 2020-04-07 | 1.16 |
| 2020-04-06 | -1.78 |
| 2020-04-03 | 2.62 |
| 2020-04-02 | 2.62 |
| 2020-04-01 | 7.02 |
| 2020-03-31 | 4.09 |
| 2020-03-30 | 4.09 |
| 2020-03-27 | 7.02 |
| 2020-03-26 | 5.55 |
| 2020-03-25 | 5.55 |
| 2020-03-24 | 8.49 |
| 2020-03-23 | 5.55 |
| 2020-03-20 | 8.49 |
| 2020-03-19 | 9.95 |
| 2020-03-18 | 20.21 |
| 2020-03-17 | 20.21 |
| 2020-03-16 | 29.01 |
| 2020-03-13 | 23.15 |
| 2020-03-12 | 24.61 |
| 2020-03-11 | 21.68 |
| 2020-03-10 | 24.61 |
| 2020-03-09 | 27.54 |
| 2020-03-06 | 26.08 |
| 2020-03-05 | 29.01 |
| 2020-03-04 | 29.01 |
| 2020-03-03 | 30.48 |
| 2020-03-02 | 29.01 |
| 2020-02-28 | 31.94 |
| 2020-02-27 | 37.81 |
| 2020-02-26 | 31.94 |
| 2020-02-25 | 31.94 |
| 2020-02-24 | 34.87 |
| 2020-02-21 | 33.41 |
| 2020-02-20 | 34.87 |
| 2020-02-19 | 34.87 |
| 2020-02-18 | 36.34 |
| 2020-02-17 | 40.74 |
| 2020-02-14 | 37.81 |
| 2020-02-13 | 36.34 |
| 2020-02-12 | 36.34 |
| 2020-02-11 | 36.34 |
| 2020-02-10 | 40.74 |
| 2020-02-07 | 40.74 |
| 2020-02-06 | 40.74 |
| 2020-02-05 | 40.74 |
| 2020-02-04 | 42.20 |
| 2020-02-03 | 43.67 |
| 2020-01-31 | 56.86 |
| 2020-01-30 | 39.27 |
| 2020-01-29 | 37.81 |
| 2020-01-24 | 40.74 |
| 2020-01-23 | 37.81 |
| 2020-01-22 | 37.81 |
| 2020-01-21 | 40.74 |
| 2020-01-20 | 42.20 |
| 2020-01-17 | 40.74 |
| 2020-01-16 | 46.60 |
| 2020-01-15 | 49.53 |
| 2020-01-14 | 48.07 |
| 2020-01-13 | 43.67 |
| 2020-01-10 | 42.20 |
| 2020-01-09 | 45.14 |
| 2020-01-08 | 49.53 |
| 2020-01-07 | 55.40 |
| 2020-01-06 | 49.53 |
| 2020-01-03 | 51.00 |
| 2020-01-02 | 56.86 |
| 2019-12-31 | 58.33 |
| 2019-12-30 | 56.86 |
| 2019-12-27 | 58.33 |
| 2019-12-24 | 58.33 |
| 2019-12-23 | 59.80 |
| 2019-12-20 | 58.33 |
| 2019-12-19 | 56.86 |
| 2019-12-18 | 56.86 |
| 2019-12-17 | 59.80 |
| 2019-12-16 | 62.73 |
| 2019-12-13 | 61.26 |
| 2019-12-12 | 58.33 |
| 2019-12-11 | 55.40 |
| 2019-12-10 | 56.86 |
| 2019-12-09 | 62.73 |
| 2019-12-06 | 58.33 |
| 2019-12-05 | 58.33 |
| 2019-12-04 | 70.06 |
| 2019-12-03 | 72.99 |
| 2019-12-02 | 72.99 |
| 2019-11-29 | 71.53 |
| 2019-11-28 | 72.99 |
| 2019-11-27 | 71.53 |
| 2019-11-26 | 70.06 |
| 2019-11-25 | 68.59 |
| 2019-11-22 | 62.73 |
| 2019-11-21 | 61.26 |
| 2019-11-20 | 53.93 |
| 2019-11-19 | 53.93 |
| 2019-11-18 | 52.47 |
| 2019-11-15 | 52.47 |
| 2019-11-14 | 59.80 |
| 2019-11-13 | 58.33 |
| 2019-11-12 | 56.86 |
| 2019-11-11 | 55.40 |
| 2019-11-08 | 59.80 |
| 2019-11-07 | 59.80 |
| 2019-11-06 | 59.80 |
| 2019-11-05 | 61.26 |
| 2019-11-04 | 68.59 |
| 2019-11-01 | 71.53 |
| 2019-10-31 | 65.66 |
| 2019-10-30 | 61.26 |
| 2019-10-29 | 61.26 |
| 2019-10-28 | 59.80 |
| 2019-10-25 | 52.47 |
| 2019-10-24 | 55.40 |
| 2019-10-23 | 55.40 |
| 2019-10-22 | 55.40 |
| 2019-10-21 | 62.73 |
| 2019-10-18 | 64.20 |
| 2019-10-17 | 64.20 |
| 2019-10-16 | 59.80 |
| 2019-10-15 | 56.86 |
| 2019-10-14 | 56.86 |
| 2019-10-11 | 58.33 |
| 2019-10-10 | 55.40 |
| 2019-10-09 | 56.86 |
| 2019-10-08 | 62.73 |
| 2019-10-04 | 61.26 |
| 2019-10-03 | 61.26 |
| 2019-10-02 | 61.26 |
| 2019-09-30 | 61.26 |
| 2019-09-27 | 61.26 |
| 2019-09-26 | 61.26 |
| 2019-09-25 | 61.26 |
| 2019-09-24 | 62.73 |
| 2019-09-23 | 64.20 |
| 2019-09-20 | 62.73 |
| 2019-09-19 | 62.73 |
| 2019-09-18 | 62.73 |
| 2019-09-17 | 61.26 |
| 2019-09-16 | 61.26 |
| 2019-09-13 | 61.26 |
| 2019-09-12 | 61.26 |
| 2019-09-11 | 58.33 |
| 2019-09-10 | 59.80 |
| 2019-09-09 | 59.80 |
| 2019-09-06 | 61.26 |
| 2019-09-05 | 62.73 |
| 2019-09-04 | 64.20 |
| 2019-09-03 | 59.80 |
| 2019-09-02 | 59.80 |
| 2019-08-30 | 64.20 |
| 2019-08-29 | 77.39 |
| 2019-08-28 | 68.59 |
| 2019-08-27 | 68.59 |
| 2019-08-26 | 68.59 |
| 2019-08-23 | 68.59 |
| 2019-08-22 | 68.59 |
| 2019-08-21 | 68.59 |
| 2019-08-20 | 68.59 |
| 2019-08-19 | 80.32 |
| 2019-08-16 | 96.45 |
| 2019-08-15 | 68.59 |
| 2019-08-14 | 71.53 |
| 2019-08-13 | 70.06 |
| 2019-08-12 | 74.46 |
| 2019-08-09 | 78.86 |
| 2019-08-08 | 81.79 |
| 2019-08-07 | 84.72 |
| 2019-08-06 | 84.72 |
| 2019-08-05 | 86.19 |
| 2019-08-02 | 89.12 |
| 2019-08-01 | 96.45 |
| 2019-07-31 | 100.85 |
| 2019-07-30 | 102.31 |
| 2019-07-29 | 102.31 |
| 2019-07-26 | 103.78 |
| 2019-07-25 | 105.24 |
| 2019-07-24 | 106.71 |
| 2019-07-23 | 105.24 |
| 2019-07-22 | 103.78 |
| 2019-07-19 | 109.64 |
| 2019-07-18 | 111.11 |
| 2019-07-17 | 103.78 |
| 2019-07-16 | 108.18 |
| 2019-07-15 | 112.57 |
| 2019-07-12 | 111.11 |
| 2019-07-11 | 109.64 |
| 2019-07-10 | 105.24 |
| 2019-07-09 | 108.18 |
| 2019-07-08 | 112.57 |
| 2019-07-05 | 118.44 |
| 2019-07-04 | 118.44 |
| 2019-07-03 | 118.44 |
| 2019-07-02 | 118.44 |
| 2019-06-28 | 118.44 |
| 2019-06-27 | 118.44 |
| 2019-06-26 | 118.44 |
| 2019-06-25 | 115.51 |
| 2019-06-24 | 112.57 |
| 2019-06-21 | 112.57 |
| 2019-06-20 | 114.04 |
| 2019-06-19 | 114.04 |
| 2019-06-18 | 111.11 |
| 2019-06-17 | 115.51 |
| 2019-06-14 | 114.04 |
| 2019-06-13 | 116.97 |
| 2019-06-12 | 115.51 |
| 2019-06-11 | 118.44 |
| 2019-06-10 | 119.90 |
| 2019-06-06 | 121.37 |
| 2019-06-05 | 119.90 |
| 2019-06-04 | 116.97 |
| 2019-06-03 | 115.51 |
| 2019-05-31 | 114.04 |
| 2019-05-30 | 116.97 |
| 2019-05-29 | 122.15 |
| 2019-05-28 | 117.76 |
| 2019-05-27 | 116.30 |
| 2019-05-24 | 116.30 |
| 2019-05-23 | 113.38 |
| 2019-05-22 | 114.84 |
| 2019-05-21 | 111.91 |
| 2019-05-20 | 103.15 |
| 2019-05-17 | 103.15 |
| 2019-05-16 | 108.99 |
| 2019-05-15 | 107.53 |
| 2019-05-14 | 101.68 |
| 2019-05-10 | 106.07 |
| 2019-05-09 | 106.07 |
| 2019-05-08 | 108.99 |
| 2019-05-07 | 110.45 |
| 2019-05-06 | 114.84 |
| 2019-05-03 | 114.84 |
| 2019-05-02 | 114.84 |
| 2019-04-30 | 107.53 |
| 2019-04-29 | 111.91 |
| 2019-04-26 | 108.99 |
| 2019-04-25 | 108.99 |
| 2019-04-24 | 106.07 |
| 2019-04-23 | 108.99 |
| 2019-04-18 | 116.30 |
| 2019-04-17 | 117.76 |
| 2019-04-16 | 110.45 |
| 2019-04-15 | 111.91 |
| 2019-04-12 | 113.38 |
| 2019-04-11 | 116.30 |
| 2019-04-10 | 119.22 |
| 2019-04-09 | 123.61 |
| 2019-04-08 | 120.68 |
| 2019-04-04 | 120.68 |
| 2019-04-03 | 119.22 |
| 2019-04-02 | 116.30 |
| 2019-04-01 | 108.99 |
| 2019-03-29 | 117.76 |
| 2019-03-28 | 113.38 |
| 2019-03-27 | 151.37 |
| 2019-03-26 | 129.45 |
| 2019-03-25 | 125.07 |
| 2019-03-22 | 125.07 |
| 2019-03-21 | 122.15 |
| 2019-03-20 | 117.76 |
| 2019-03-19 | 123.61 |
| 2019-03-18 | 122.15 |
| 2019-03-15 | 126.53 |
| 2019-03-14 | 116.30 |
| 2019-03-13 | 117.76 |
| 2019-03-12 | 117.76 |
| 2019-03-11 | 108.99 |
| 2019-03-08 | 111.91 |
| 2019-03-07 | 101.68 |
| 2019-03-06 | 97.30 |
| 2019-03-05 | 89.99 |
| 2019-03-04 | 91.45 |
| 2019-03-01 | 89.99 |
| 2019-02-28 | 89.99 |
| 2019-02-27 | 85.61 |
| 2019-02-26 | 85.61 |
| 2019-02-25 | 87.07 |
| 2019-02-22 | 87.07 |
| 2019-02-21 | 88.53 |
| 2019-02-20 | 89.99 |
| 2019-02-19 | 87.07 |
| 2019-02-18 | 87.07 |
| 2019-02-15 | 87.07 |
| 2019-02-14 | 88.53 |
| 2019-02-13 | 88.53 |
| 2019-02-12 | 85.61 |
| 2019-02-11 | 87.07 |
| 2019-02-08 | 85.61 |
| 2019-02-04 | 87.07 |
| 2019-02-01 | 85.61 |
| 2019-01-31 | 87.07 |
| 2019-01-30 | 88.53 |
| 2019-01-29 | 89.99 |
| 2019-01-28 | 89.99 |
| 2019-01-25 | 88.53 |
| 2019-01-24 | 88.53 |
| 2019-01-23 | 87.07 |
| 2019-01-22 | 85.61 |
| 2019-01-21 | 85.61 |
| 2019-01-18 | 85.61 |
| 2019-01-17 | 85.61 |
| 2019-01-16 | 85.61 |
| 2019-01-15 | 85.61 |
| 2019-01-14 | 84.15 |
| 2019-01-11 | 85.61 |
| 2019-01-10 | 85.61 |
| 2019-01-09 | 87.07 |
| 2019-01-08 | 84.15 |
| 2019-01-07 | 87.07 |
| 2019-01-04 | 87.07 |
| 2019-01-03 | 88.53 |
| 2019-01-02 | 87.07 |
| 2018-12-31 | 91.45 |
| 2018-12-28 | 87.07 |
| 2018-12-27 | 84.15 |
| 2018-12-24 | 87.07 |
| 2018-12-21 | 87.07 |
| 2018-12-20 | 85.61 |
| 2018-12-19 | 85.61 |
| 2018-12-18 | 87.07 |
| 2018-12-17 | 88.53 |
| 2018-12-14 | 87.07 |
| 2018-12-13 | 89.99 |
| 2018-12-12 | 88.53 |
| 2018-12-11 | 89.99 |
| 2018-12-10 | 85.61 |
| 2018-12-07 | 85.61 |
| 2018-12-06 | 85.61 |
| 2018-12-05 | 85.61 |
| 2018-12-04 | 88.53 |
| 2018-12-03 | 87.07 |
| 2018-11-30 | 82.69 |
| 2018-11-29 | 81.22 |
| 2018-11-28 | 87.07 |
| 2018-11-27 | 85.61 |
| 2018-11-26 | 85.61 |
| 2018-11-23 | 89.99 |
| 2018-11-22 | 89.99 |
| 2018-11-21 | 89.99 |
| 2018-11-20 | 88.53 |
| 2018-11-19 | 88.53 |
| 2018-11-16 | 85.61 |
| 2018-11-15 | 82.69 |
| 2018-11-14 | 82.69 |
| 2018-11-13 | 82.69 |
| 2018-11-12 | 81.22 |
| 2018-11-09 | 84.15 |
| 2018-11-08 | 88.53 |
| 2018-11-07 | 89.99 |
| 2018-11-06 | 87.07 |
| 2018-11-05 | 87.07 |
| 2018-11-02 | 87.07 |
| 2018-11-01 | 82.69 |
| 2018-10-31 | 76.84 |
| 2018-10-30 | 72.45 |
| 2018-10-29 | 72.45 |
| 2018-10-26 | 72.45 |
| 2018-10-25 | 72.45 |
| 2018-10-24 | 73.92 |
| 2018-10-23 | 73.92 |
| 2018-10-22 | 75.38 |
| 2018-10-19 | 72.45 |
| 2018-10-18 | 78.30 |
| 2018-10-16 | 76.84 |
| 2018-10-15 | 76.84 |
| 2018-10-12 | 76.84 |
| 2018-10-11 | 62.22 |
| 2018-10-10 | 79.76 |
| 2018-10-09 | 84.15 |
| 2018-10-08 | 84.15 |
| 2018-10-05 | 88.53 |
| 2018-10-04 | 88.53 |
| 2018-10-03 | 89.99 |
| 2018-10-02 | 88.53 |
| 2018-09-28 | 89.99 |
| 2018-09-27 | 88.53 |
| 2018-09-26 | 89.99 |
| 2018-09-24 | 88.53 |
| 2018-09-21 | 91.45 |
| 2018-09-20 | 88.53 |
| 2018-09-19 | 91.45 |
| 2018-09-18 | 91.45 |
| 2018-09-17 | 94.38 |
| 2018-09-14 | 95.84 |
| 2018-09-13 | 98.76 |
| 2018-09-12 | 90.82 |
| 2018-09-11 | 90.82 |
| 2018-09-10 | 93.73 |
| 2018-09-07 | 99.56 |
| 2018-09-06 | 101.01 |
| 2018-09-05 | 101.01 |
| 2018-09-04 | 101.01 |
| 2018-09-03 | 99.56 |
| 2018-08-31 | 101.01 |
| 2018-08-30 | 102.47 |
| 2018-08-29 | 102.47 |
| 2018-08-28 | 102.47 |
| 2018-08-27 | 103.93 |
| 2018-08-24 | 103.93 |
| 2018-08-23 | 102.47 |
| 2018-08-22 | 102.47 |
| 2018-08-21 | 102.47 |
| 2018-08-20 | 102.47 |
| 2018-08-17 | 101.01 |
| 2018-08-16 | 99.56 |
| 2018-08-15 | 98.10 |
| 2018-08-14 | 102.47 |
| 2018-08-13 | 95.19 |
| 2018-08-10 | 89.36 |
| 2018-08-09 | 92.27 |
| 2018-08-08 | 95.19 |
| 2018-08-07 | 108.30 |
| 2018-08-06 | 109.75 |
| 2018-08-03 | 111.21 |
| 2018-08-02 | 108.30 |
| 2018-08-01 | 109.75 |
| 2018-07-31 | 109.75 |
| 2018-07-30 | 115.58 |
| 2018-07-27 | 114.12 |
| 2018-07-26 | 111.21 |
| 2018-07-25 | 106.84 |
| 2018-07-24 | 105.38 |
| 2018-07-23 | 105.38 |
| 2018-07-20 | 103.93 |
| 2018-07-19 | 98.73 |
| 2018-07-18 | 97.27 |
| 2018-07-17 | 97.27 |
| 2018-07-16 | 103.08 |
| 2018-07-13 | 104.53 |
| 2018-07-12 | 107.43 |
| 2018-07-11 | 107.43 |
| 2018-07-10 | 107.43 |
| 2018-07-09 | 108.88 |
| 2018-07-06 | 103.08 |
| 2018-07-05 | 103.08 |
| 2018-07-04 | 103.08 |
| 2018-07-03 | 98.73 |
| 2018-06-29 | 107.43 |
| 2018-06-28 | 108.88 |
| 2018-06-27 | 110.33 |
| 2018-06-26 | 111.78 |
| 2018-06-25 | 107.43 |
| 2018-06-22 | 104.53 |
| 2018-06-21 | 110.33 |
| 2018-06-20 | 113.23 |
| 2018-06-19 | 113.23 |
| 2018-06-15 | 113.23 |
| 2018-06-14 | 119.03 |
| 2018-06-13 | 111.78 |
| 2018-06-12 | 101.63 |
| 2018-06-11 | 103.08 |
| 2018-06-08 | 107.43 |
| 2018-06-07 | 116.13 |
| 2018-06-06 | 113.23 |
| 2018-06-05 | 117.58 |
| 2018-06-04 | 120.48 |
| 2018-06-01 | 127.74 |
| 2018-05-31 | 126.29 |
| 2018-05-30 | 127.74 |
| 2018-05-29 | 129.19 |
| 2018-05-28 | 126.29 |
| 2018-05-25 | 127.74 |
| 2018-05-24 | 124.83 |
| 2018-05-23 | 121.93 |
| 2018-05-21 | 124.83 |
| 2018-05-18 | 127.74 |
| 2018-05-17 | 113.23 |
| 2018-05-16 | 113.23 |
| 2018-05-15 | 110.33 |
| 2018-05-14 | 110.33 |
| 2018-05-11 | 107.43 |
| 2018-05-10 | 104.53 |
| 2018-05-09 | 114.68 |
| 2018-05-08 | 113.23 |
| 2018-05-07 | 117.58 |
| 2018-05-04 | 113.23 |
| 2018-05-03 | 114.68 |
| 2018-05-02 | 120.48 |
| 2018-04-30 | 114.68 |
| 2018-04-27 | 117.58 |
| 2018-04-26 | 117.58 |
| 2018-04-25 | 117.58 |
| 2018-04-24 | 117.58 |
| 2018-04-23 | 113.23 |
| 2018-04-20 | 108.88 |
| 2018-04-19 | 107.43 |
| 2018-04-18 | 104.53 |
| 2018-04-17 | 101.63 |
| 2018-04-16 | 100.18 |
| 2018-04-13 | 90.02 |
| 2018-04-12 | 88.57 |
| 2018-04-11 | 90.02 |
| 2018-04-10 | 84.22 |
| 2018-04-09 | 76.97 |
| 2018-04-06 | 76.97 |
| 2018-04-04 | 79.87 |
| 2018-04-03 | 98.73 |
| 2018-03-29 | 108.88 |
| 2018-03-28 | 117.58 |
| 2018-03-27 | 121.93 |
| 2018-03-26 | 121.93 |
| 2018-03-23 | 117.58 |
| 2018-03-22 | 116.13 |
| 2018-03-21 | 110.33 |
| 2018-03-20 | 113.23 |
| 2018-03-19 | 110.33 |
| 2018-03-16 | 104.53 |
| 2018-03-15 | 110.33 |
| 2018-03-14 | 114.68 |
| 2018-03-13 | 111.78 |
| 2018-03-12 | 104.53 |
| 2018-03-09 | 100.18 |
| 2018-03-08 | 104.53 |
| 2018-03-07 | 100.18 |
| 2018-03-06 | 105.98 |
| 2018-03-05 | 104.53 |
| 2018-03-02 | 105.98 |
| 2018-03-01 | 100.18 |
| 2018-02-28 | 105.98 |
| 2018-02-27 | 82.77 |
| 2018-02-26 | 68.26 |
| 2018-02-23 | 72.62 |
| 2018-02-22 | 69.71 |
| 2018-02-21 | 74.07 |
| 2018-02-20 | 82.77 |
| 2018-02-15 | 82.77 |
| 2018-02-14 | 79.87 |
| 2018-02-13 | 63.91 |
| 2018-02-12 | 62.46 |
| 2018-02-09 | 61.01 |
| 2018-02-08 | 75.52 |
| 2018-02-07 | 37.80 |
| 2018-02-06 | 29.10 |
| 2018-02-05 | 33.45 |
| 2018-02-02 | 30.55 |
| 2018-02-01 | 32.00 |
| 2018-01-31 | 29.10 |
| 2018-01-30 | 30.55 |
| 2018-01-29 | 29.10 |
| 2018-01-26 | 30.55 |
| 2018-01-25 | 27.65 |
| 2018-01-24 | 29.10 |
| 2018-01-23 | 27.65 |
| 2018-01-22 | 26.20 |
| 2018-01-19 | 26.20 |
| 2018-01-18 | 26.20 |
| 2018-01-17 | 26.20 |
| 2018-01-16 | 29.10 |
| 2018-01-15 | 27.65 |
| 2018-01-12 | 29.10 |
| 2018-01-11 | 30.55 |
| 2018-01-10 | 33.45 |
| 2018-01-09 | 26.20 |
| 2018-01-08 | 24.75 |
| 2018-01-05 | 24.75 |
| 2018-01-04 | 24.75 |
| 2018-01-03 | 26.20 |
| 2018-01-02 | 24.75 |
| 2017-12-29 | 29.10 |
| 2017-12-28 | 27.65 |
| 2017-12-27 | 27.65 |
| 2017-12-22 | 27.65 |
| 2017-12-21 | 24.75 |
| 2017-12-20 | 24.75 |
| 2017-12-19 | 23.30 |
| 2017-12-18 | 24.75 |
| 2017-12-15 | 24.75 |
| 2017-12-14 | 24.75 |
| 2017-12-13 | 26.20 |
| 2017-12-12 | 29.10 |
| 2017-12-11 | 23.30 |
| 2017-12-08 | 23.30 |
| 2017-12-07 | 21.85 |
| 2017-12-06 | 24.75 |
| 2017-12-05 | 24.75 |
| 2017-12-04 | 24.75 |
| 2017-12-01 | 23.30 |
| 2017-11-30 | 23.30 |
| 2017-11-29 | 24.75 |
| 2017-11-28 | 24.75 |
| 2017-11-27 | 23.30 |
| 2017-11-24 | 27.65 |
| 2017-11-23 | 21.85 |
| 2017-11-22 | 21.85 |
| 2017-11-21 | 23.30 |
| 2017-11-20 | 21.85 |
| 2017-11-17 | 18.94 |
| 2017-11-16 | 18.94 |
| 2017-11-15 | 18.94 |
| 2017-11-14 | 18.94 |
| 2017-11-13 | 18.94 |
| 2017-11-10 | 21.85 |
| 2017-11-09 | 24.75 |
| 2017-11-08 | 24.75 |
| 2017-11-07 | 27.65 |
| 2017-11-06 | 27.65 |
| 2017-11-03 | 24.75 |
| 2017-11-02 | 24.75 |
| 2017-11-01 | 23.30 |
| 2017-10-31 | 27.65 |
| 2017-10-30 | 24.75 |
| 2017-10-27 | 26.20 |
| 2017-10-26 | 29.10 |
| 2017-10-25 | 21.85 |
| 2017-10-24 | 21.85 |
| 2017-10-23 | 16.04 |
| 2017-10-20 | 16.04 |
| 2017-10-19 | 16.04 |
| 2017-10-18 | 17.49 |
| 2017-10-17 | 14.59 |
| 2017-10-16 | 18.94 |
| 2017-10-13 | 16.04 |
| 2017-10-12 | 18.94 |
| 2017-10-11 | 23.30 |
| 2017-10-10 | 26.20 |
| 2017-10-09 | 11.69 |
| 2017-10-06 | 11.69 |
| 2017-10-04 | 7.34 |
| 2017-10-03 | 16.04 |
| 2017-09-29 | 4.44 |
| 2017-09-28 | 4.44 |
| 2017-09-27 | 0.09 |
| 2017-09-26 | -1.36 |
| 2017-09-25 | -4.26 |
| 2017-09-22 | -4.26 |
| 2017-09-21 | 0.09 |
| 2017-09-20 | 0.09 |
| 2017-09-19 | 0.09 |
| 2017-09-18 | 1.54 |
| 2017-09-15 | 7.34 |
| 2017-09-14 | 7.34 |
| 2017-09-13 | 3.93 |
| 2017-09-12 | 6.81 |
| 2017-09-11 | 2.48 |
| 2017-09-08 | 5.37 |
| 2017-09-07 | 3.93 |
| 2017-09-06 | 6.81 |
| 2017-09-05 | 6.81 |
| 2017-09-04 | 5.37 |
| 2017-09-01 | 3.93 |
| 2017-08-31 | 6.81 |
| 2017-08-30 | 3.93 |
| 2017-08-29 | 3.93 |
| 2017-08-28 | 3.93 |
| 2017-08-25 | 5.37 |
| 2017-08-24 | 3.93 |
| 2017-08-22 | 5.37 |
| 2017-08-21 | 5.37 |
| 2017-08-18 | 6.81 |
| 2017-08-17 | 5.37 |
| 2017-08-16 | 9.70 |
| 2017-08-15 | 9.70 |
| 2017-08-14 | 12.59 |
| 2017-08-11 | 16.92 |
| 2017-08-10 | 24.13 |
| 2017-08-09 | 25.58 |
| 2017-08-08 | 24.13 |
| 2017-08-07 | 16.92 |
| 2017-08-04 | 24.13 |
| 2017-08-03 | 2.48 |
| 2017-08-02 | 2.48 |
| 2017-08-01 | 1.04 |
| 2017-07-31 | -0.40 |
| 2017-07-28 | 1.04 |
| 2017-07-27 | 2.48 |
| 2017-07-26 | 1.04 |
| 2017-07-25 | 1.04 |
| 2017-07-24 | 8.26 |
| 2017-07-21 | 8.26 |
| 2017-07-20 | 6.81 |
| 2017-07-19 | 1.04 |
| 2017-07-18 | 2.48 |
| 2017-07-17 | 2.48 |
| 2017-07-14 | 2.48 |
| 2017-07-13 | 1.04 |
| 2017-07-12 | 5.37 |
| 2017-07-11 | 5.37 |
| 2017-07-10 | 12.59 |
| 2017-07-07 | 12.59 |
| 2017-07-06 | 9.70 |
| 2017-07-05 | 15.47 |
| 2017-07-04 | 15.47 |
| 2017-07-03 | 16.92 |
| 2017-06-30 | 22.69 |
| 2017-06-29 | 9.70 |
| 2017-06-28 | 2.48 |
| 2017-06-27 | 9.70 |
| 2017-06-26 | 15.47 |
| 2017-06-23 | 22.69 |
| 2017-06-22 | 31.35 |
| 2017-06-21 | 22.69 |
| 2017-06-20 | 24.13 |
| 2017-06-19 | 25.58 |
| 2017-06-16 | 29.91 |
| 2017-06-15 | 29.91 |
| 2017-06-14 | 29.91 |
| 2017-06-13 | 32.80 |
| 2017-06-12 | 32.80 |
| 2017-06-09 | 22.69 |
| 2017-06-08 | 27.28 |
| 2017-06-07 | 29.91 |
| 2017-06-06 | 31.22 |
| 2017-06-05 | 37.78 |
| 2017-06-02 | 33.84 |
| 2017-06-01 | 23.35 |
| 2017-05-31 | 23.35 |
| 2017-05-29 | 18.10 |
| 2017-05-26 | 22.03 |
| 2017-05-25 | 22.03 |
| 2017-05-24 | 22.03 |
| 2017-05-23 | 19.41 |
| 2017-05-22 | 20.72 |
| 2017-05-19 | 19.41 |
| 2017-05-18 | 20.72 |
| 2017-05-17 | 22.03 |
| 2017-05-16 | 19.41 |
| 2017-05-15 | 16.79 |
| 2017-05-12 | 19.41 |
| 2017-05-11 | 19.41 |
| 2017-05-10 | 20.72 |
| 2017-05-09 | 20.72 |
| 2017-05-08 | 18.10 |
| 2017-05-05 | 20.72 |
| 2017-05-04 | 20.72 |
| 2017-05-02 | 23.35 |
| 2017-04-28 | 24.66 |
| 2017-04-27 | 22.03 |
| 2017-04-26 | 23.35 |
| 2017-04-25 | 23.35 |
| 2017-04-24 | 20.72 |
| 2017-04-21 | 22.03 |
| 2017-04-20 | 20.72 |
| 2017-04-19 | 22.03 |
| 2017-04-18 | 22.03 |
| 2017-04-13 | 24.66 |
| 2017-04-12 | 24.66 |
| 2017-04-11 | 27.28 |
| 2017-04-10 | 22.03 |
| 2017-04-07 | 20.72 |
| 2017-04-06 | 23.35 |
| 2017-04-05 | 14.16 |
| 2017-04-03 | 18.10 |
| 2017-03-31 | 23.35 |
| 2017-03-30 | 27.28 |
| 2017-03-29 | 32.53 |
| 2017-03-28 | 36.47 |
| 2017-03-27 | 25.97 |
| 2017-03-24 | 27.28 |
| 2017-03-23 | 28.60 |
| 2017-03-22 | 15.47 |
| 2017-03-21 | 16.79 |
| 2017-03-20 | 11.54 |
| 2017-03-17 | 10.23 |
| 2017-03-16 | 6.29 |
| 2017-03-15 | 6.29 |
| 2017-03-14 | 3.66 |
| 2017-03-13 | 3.66 |
| 2017-03-10 | 1.04 |
| 2017-03-09 | 1.04 |
| 2017-03-08 | -1.58 |
| 2017-03-07 | -2.90 |
| 2017-03-06 | -8.15 |
| 2017-03-03 | -10.77 |
| 2017-03-02 | -12.08 |
| 2017-03-01 | -18.64 |
| 2017-02-28 | -18.64 |
| 2017-02-27 | -17.33 |
| 2017-02-24 | -13.39 |
| 2017-02-23 | -10.77 |
| 2017-02-22 | -5.52 |
| 2017-02-21 | -9.46 |
| 2017-02-20 | -10.77 |
| 2017-02-17 | -6.83 |
| 2017-02-16 | -6.83 |
| 2017-02-15 | -4.21 |
| 2017-02-14 | -2.90 |
| 2017-02-13 | -1.58 |
| 2017-02-10 | -0.27 |
| 2017-02-09 | -1.58 |
| 2017-02-08 | -1.58 |
| 2017-02-07 | -1.58 |
| 2017-02-06 | -0.27 |
| 2017-02-03 | 2.35 |
| 2017-02-02 | 1.04 |
| 2017-02-01 | 1.04 |
| 2017-01-27 | 1.04 |
| 2017-01-26 | -0.27 |
| 2017-01-25 | -1.58 |
| 2017-01-24 | -4.21 |
| 2017-01-23 | -4.21 |
| 2017-01-20 | -2.90 |
| 2017-01-19 | -1.58 |
| 2017-01-18 | -2.90 |
| 2017-01-17 | -4.21 |
| 2017-01-16 | -4.21 |
| 2017-01-13 | -4.21 |
| 2017-01-12 | -4.21 |
| 2017-01-11 | -5.52 |
| 2017-01-10 | -5.52 |
| 2017-01-09 | -2.90 |
| 2017-01-06 | -6.83 |
| 2017-01-05 | -9.46 |
| 2017-01-04 | -10.77 |
| 2017-01-03 | -12.08 |
| 2016-12-30 | -9.46 |
| 2016-12-29 | -14.71 |
| 2016-12-28 | -13.39 |
| 2016-12-23 | -2.90 |
| 2016-12-22 | 2.35 |
| 2016-12-21 | 1.04 |
| 2016-12-20 | 2.35 |
| 2016-12-19 | -0.27 |
| 2016-12-16 | 1.04 |
| 2016-12-15 | -4.21 |
| 2016-12-14 | -5.52 |
| 2016-12-13 | -1.58 |
| 2016-12-12 | -1.58 |
| 2016-12-09 | -2.90 |
| 2016-12-08 | -2.90 |
| 2016-12-07 | -2.90 |
| 2016-12-06 | -8.15 |
| 2016-12-05 | -2.90 |
| 2016-12-02 | -5.52 |
| 2016-12-01 | -4.21 |
| 2016-11-30 | -2.90 |
| 2016-11-29 | -2.90 |
| 2016-11-28 | -1.58 |
| 2016-11-25 | -2.90 |
| 2016-11-24 | -2.90 |
| 2016-11-23 | -0.27 |
| 2016-11-22 | 2.35 |
| 2016-11-21 | 2.35 |
| 2016-11-18 | 2.35 |
| 2016-11-17 | 2.35 |
| 2016-11-16 | -0.27 |
| 2016-11-15 | -4.21 |
| 2016-11-14 | -1.58 |
| 2016-11-11 | 1.04 |
| 2016-11-10 | -0.27 |
| 2016-11-09 | -0.27 |
| 2016-11-08 | -2.90 |
| 2016-11-07 | 1.04 |
| 2016-11-04 | -0.27 |
| 2016-11-03 | -5.52 |
| 2016-11-02 | -2.90 |
| 2016-11-01 | -2.90 |
| 2016-10-31 | -1.58 |
| 2016-10-28 | 4.98 |
| 2016-10-27 | 6.29 |
| 2016-10-26 | 8.91 |
| 2016-10-25 | 6.29 |
| 2016-10-24 | -5.52 |
| 2016-10-20 | -12.08 |
| 2016-10-19 | -12.08 |
| 2016-10-18 | -10.77 |
| 2016-10-17 | -10.77 |
| 2016-10-14 | -13.39 |
| 2016-10-13 | -13.39 |
| 2016-10-12 | -12.08 |
| 2016-10-11 | -10.77 |
| 2016-10-07 | -12.08 |
| 2016-10-06 | -12.08 |
| 2016-10-05 | -12.08 |
| 2016-10-04 | -12.08 |
| 2016-10-03 | -12.08 |
| 2016-09-30 | -5.52 |
| 2016-09-29 | -5.52 |
| 2016-09-28 | -1.58 |
| 2016-09-27 | 3.66 |
| 2016-09-26 | 2.35 |
| 2016-09-23 | 1.04 |
| 2016-09-22 | 1.04 |
| 2016-09-21 | 2.35 |
| 2016-09-20 | -0.27 |
| 2016-09-19 | 2.35 |
| 2016-09-15 | 3.66 |
| 2016-09-14 | 2.35 |
| 2016-09-13 | 3.66 |
| 2016-09-12 | 4.98 |
| 2016-09-09 | 4.98 |
| 2016-09-08 | 4.98 |
| 2016-09-07 | 6.29 |
| 2016-09-06 | 6.29 |
| 2016-09-05 | 4.98 |
| 2016-09-02 | 12.85 |
| 2016-09-01 | 12.85 |
| 2016-08-31 | 12.85 |
| 2016-08-30 | 11.54 |
| 2016-08-29 | 7.60 |
| 2016-08-26 | 7.60 |
| 2016-08-25 | 4.98 |
| 2016-08-24 | 4.98 |
| 2016-08-23 | 7.60 |
| 2016-08-22 | 4.98 |
| 2016-08-19 | 7.60 |
| 2016-08-18 | 12.85 |
| 2016-08-17 | 14.16 |
| 2016-08-16 | 14.16 |
| 2016-08-15 | 14.16 |
| 2016-08-12 | 11.54 |
| 2016-08-11 | 11.54 |
| 2016-08-10 | 12.85 |
| 2016-08-09 | 16.79 |
| 2016-08-08 | 27.28 |
| 2016-08-05 | 28.60 |
| 2016-08-04 | 27.28 |
| 2016-08-03 | 32.53 |
| 2016-08-01 | 22.03 |
| 2016-07-29 | 18.10 |
| 2016-07-28 | 18.10 |
| 2016-07-27 | 16.79 |
| 2016-07-26 | 18.10 |
| 2016-07-25 | 19.41 |
| 2016-07-22 | 25.97 |
| 2016-07-21 | 27.28 |
| 2016-07-20 | 25.97 |
| 2016-07-19 | 28.60 |
| 2016-07-18 | 31.22 |
| 2016-07-15 | 29.91 |
| 2016-07-14 | 28.60 |
| 2016-07-13 | 27.28 |
| 2016-07-12 | 31.22 |
| 2016-07-11 | 31.22 |
| 2016-07-08 | 29.91 |
| 2016-07-07 | 27.28 |
| 2016-07-06 | 20.72 |
| 2016-07-05 | 25.97 |
| 2016-07-04 | 29.91 |
| 2016-06-30 | 27.28 |
| 2016-06-29 | 18.10 |
| 2016-06-28 | 18.10 |
| 2016-06-27 | 18.10 |
| 2016-06-24 | 16.79 |
| 2016-06-23 | 18.10 |
| 2016-06-22 | 18.10 |
| 2016-06-21 | 20.72 |
| 2016-06-20 | 20.72 |
| 2016-06-17 | 18.10 |
| 2016-06-16 | 16.79 |
| 2016-06-15 | 14.16 |
| 2016-06-14 | 18.10 |
| 2016-06-13 | 18.10 |
| 2016-06-10 | 18.10 |
| 2016-06-08 | 20.72 |
| 2016-06-07 | 23.35 |
| 2016-06-06 | 16.79 |
| 2016-06-03 | 19.41 |
| 2016-06-02 | 20.72 |
| 2016-06-01 | 18.10 |
| 2016-05-31 | 19.41 |
| 2016-05-30 | 19.41 |
| 2016-05-27 | 16.79 |
| 2016-05-26 | 14.16 |
| 2016-05-25 | 15.47 |
| 2016-05-24 | 15.47 |
| 2016-05-23 | 11.54 |
| 2016-05-20 | 11.54 |
| 2016-05-19 | 10.23 |
| 2016-05-18 | 7.60 |
| 2016-05-17 | 15.47 |
| 2016-05-16 | 14.16 |
| 2016-05-13 | 12.85 |
| 2016-05-12 | 20.72 |
| 2016-05-11 | 20.72 |
| 2016-05-10 | 18.10 |
| 2016-05-09 | 18.10 |
| 2016-05-06 | 20.72 |
| 2016-05-05 | 22.03 |
| 2016-05-04 | 22.03 |
| 2016-05-03 | 24.66 |
| 2016-04-29 | 27.28 |
| 2016-04-28 | 25.97 |
| 2016-04-27 | 24.66 |
| 2016-04-26 | 18.10 |
| 2016-04-25 | 19.41 |
| 2016-04-22 | 27.28 |
| 2016-04-21 | 27.28 |
| 2016-04-20 | 22.03 |
| 2016-04-19 | 8.91 |
| 2016-04-18 | 8.91 |
| 2016-04-15 | 7.60 |
| 2016-04-14 | 8.91 |
| 2016-04-13 | 8.91 |
| 2016-04-12 | 15.47 |
| 2016-04-11 | 14.16 |
| 2016-04-08 | 15.47 |
| 2016-04-07 | 18.10 |
| 2016-04-06 | 14.16 |
| 2016-04-05 | 15.47 |
| 2016-04-01 | 16.79 |
| 2016-03-31 | 16.79 |
| 2016-03-30 | 16.79 |
| 2016-03-29 | 16.79 |
| 2016-03-24 | 23.35 |
| 2016-03-23 | 19.41 |
| 2016-03-22 | 14.16 |
| 2016-03-21 | 14.16 |
| 2016-03-18 | 11.54 |
| 2016-03-17 | 11.54 |
| 2016-03-16 | 11.54 |
| 2016-03-15 | 12.85 |
| 2016-03-14 | 12.85 |
| 2016-03-11 | 14.16 |
| 2016-03-10 | 15.47 |
| 2016-03-09 | 14.16 |
| 2016-03-08 | 18.10 |
| 2016-03-07 | 14.16 |
| 2016-03-04 | 16.79 |
| 2016-03-03 | 20.72 |
| 2016-03-02 | 20.72 |
| 2016-03-01 | 23.35 |
| 2016-02-29 | 16.79 |
| 2016-02-26 | 15.47 |
| 2016-02-25 | 15.47 |
| 2016-02-24 | 19.41 |
| 2016-02-23 | 27.28 |
| 2016-02-22 | 27.28 |
| 2016-02-19 | 33.84 |
| 2016-02-18 | 31.22 |
| 2016-02-17 | 36.47 |
| 2016-02-16 | 37.78 |
| 2016-02-15 | 37.78 |
| 2016-02-12 | 39.09 |
| 2016-02-11 | 48.28 |
| 2016-02-05 | 44.34 |
| 2016-02-04 | 33.84 |
| 2016-02-03 | 11.54 |
| 2016-02-02 | 12.85 |
| 2016-02-01 | 19.41 |
| 2016-01-29 | 14.16 |
| 2016-01-28 | 24.66 |
| 2016-01-27 | 36.47 |
| 2016-01-26 | 44.34 |
| 2016-01-25 | 37.78 |
| 2016-01-22 | 44.34 |
| 2016-01-21 | 46.97 |
| 2016-01-20 | 57.46 |
| 2016-01-19 | 60.09 |
| 2016-01-18 | 57.46 |
| 2016-01-15 | 50.90 |
| 2016-01-14 | 54.84 |
| 2016-01-13 | 52.22 |
| 2016-01-12 | 53.53 |
| 2016-01-11 | 54.84 |
| 2016-01-08 | 67.96 |
| 2016-01-07 | 64.03 |
| 2016-01-06 | 67.96 |
| 2016-01-05 | 66.65 |
| 2016-01-04 | 69.27 |
| 2015-12-31 | 74.52 |
| 2015-12-30 | 73.21 |
| 2015-12-29 | 73.21 |
| 2015-12-28 | 77.15 |
| 2015-12-24 | 81.08 |
| 2015-12-23 | 73.21 |
| 2015-12-22 | 78.46 |
| 2015-12-21 | 75.84 |
| 2015-12-18 | 81.08 |
| 2015-12-17 | 73.21 |
| 2015-12-16 | 71.90 |
| 2015-12-15 | 70.59 |
| 2015-12-14 | 77.15 |
| 2015-12-11 | 70.59 |
| 2015-12-10 | 66.65 |
| 2015-12-09 | 73.21 |
| 2015-12-08 | 70.59 |
| 2015-12-07 | 86.33 |
| 2015-12-04 | 91.58 |
| 2015-12-03 | 90.27 |
| 2015-12-02 | 91.58 |
| 2015-12-01 | 90.27 |
| 2015-11-30 | 95.52 |
| 2015-11-27 | 95.52 |
| 2015-11-26 | 95.52 |
| 2015-11-25 | 87.65 |
| 2015-11-24 | 88.96 |
| 2015-11-23 | 96.83 |
| 2015-11-20 | 90.27 |
| 2015-11-19 | 88.96 |
| 2015-11-18 | 88.96 |
| 2015-11-17 | 94.21 |
| 2015-11-16 | 106.02 |
| 2015-11-13 | 103.39 |
| 2015-11-12 | 100.77 |
| 2015-11-11 | 94.21 |
| 2015-11-10 | 98.14 |
| 2015-11-09 | 98.14 |
| 2015-11-06 | 92.89 |
| 2015-11-05 | 92.89 |
| 2015-11-04 | 86.33 |
| 2015-11-03 | 90.27 |
| 2015-11-02 | 90.27 |
| 2015-10-30 | 98.14 |
| 2015-10-29 | 95.52 |
| 2015-10-28 | 98.14 |
| 2015-10-27 | 99.46 |
| 2015-10-26 | 96.83 |
| 2015-10-23 | 103.39 |
| 2015-10-22 | 96.83 |
| 2015-10-20 | 100.77 |
| 2015-10-19 | 96.83 |
| 2015-10-16 | 104.70 |
| 2015-10-15 | 100.77 |
| 2015-10-14 | 100.77 |
| 2015-10-13 | 104.70 |
| 2015-10-12 | 103.39 |
| 2015-10-09 | 111.26 |
| 2015-10-08 | 112.58 |
| 2015-10-07 | 98.14 |
| 2015-10-06 | 95.52 |
| 2015-10-05 | 94.21 |
| 2015-10-02 | 91.58 |
| 2015-09-30 | 87.65 |
| 2015-09-29 | 86.33 |
| 2015-09-25 | 81.08 |
| 2015-09-24 | 79.77 |
| 2015-09-23 | 87.65 |
| 2015-09-22 | 94.21 |
| 2015-09-21 | 96.83 |
| 2015-09-18 | 98.14 |
| 2015-09-17 | 104.70 |
| 2015-09-16 | 109.95 |
| 2015-09-15 | 108.64 |
| 2015-09-14 | 102.08 |
| 2015-09-11 | 109.95 |
| 2015-09-10 | 108.64 |
| 2015-09-09 | 111.26 |
| 2015-09-08 | 107.33 |
| 2015-09-07 | 106.02 |
| 2015-09-04 | 99.46 |
| 2015-09-02 | 99.46 |
| 2015-09-01 | 105.43 |
| 2015-08-31 | 104.13 |
| 2015-08-28 | 117.21 |
| 2015-08-27 | 111.98 |
| 2015-08-26 | 92.35 |
| 2015-08-25 | 79.26 |
| 2015-08-24 | 101.51 |
| 2015-08-21 | 132.91 |
| 2015-08-20 | 135.53 |
| 2015-08-19 | 136.84 |
| 2015-08-18 | 146.00 |
| 2015-08-17 | 151.23 |
| 2015-08-14 | 126.37 |
| 2015-08-13 | 123.75 |
| 2015-08-12 | 126.37 |
| 2015-08-11 | 134.22 |
| 2015-08-10 | 131.60 |
| 2015-08-07 | 122.45 |
| 2015-08-06 | 98.89 |
| 2015-08-05 | 89.73 |
| 2015-08-04 | 71.41 |
| 2015-08-03 | 63.56 |
| 2015-07-31 | 66.18 |
| 2015-07-30 | 71.41 |
| 2015-07-29 | 70.11 |
| 2015-07-28 | 74.03 |
| 2015-07-27 | 63.56 |
| 2015-07-24 | 63.56 |
| 2015-07-23 | 64.87 |
| 2015-07-22 | 68.80 |
| 2015-07-21 | 63.56 |
| 2015-07-20 | 60.95 |
| 2015-07-17 | 66.18 |
| 2015-07-16 | 64.87 |
| 2015-07-15 | 58.33 |
| 2015-07-14 | 70.11 |
| 2015-07-13 | 74.03 |
| 2015-07-10 | 60.95 |
| 2015-07-09 | 57.02 |
| 2015-07-08 | 32.16 |
| 2015-07-07 | 57.02 |
| 2015-07-06 | 47.86 |
| 2015-07-03 | 75.34 |
| 2015-07-02 | 68.80 |
| 2015-06-30 | 74.03 |
| 2015-06-29 | 68.80 |
| 2015-06-26 | 75.34 |
| 2015-06-25 | 80.57 |
| 2015-06-24 | 83.19 |
| 2015-06-23 | 80.57 |
| 2015-06-22 | 83.19 |
| 2015-06-19 | 85.81 |
| 2015-06-18 | 96.28 |
| 2015-06-17 | 92.35 |
| 2015-06-16 | 92.35 |
| 2015-06-15 | 94.97 |
| 2015-06-12 | 91.04 |
| 2015-06-11 | 101.51 |
| 2015-06-10 | 101.51 |
| 2015-06-09 | 89.73 |
| 2015-06-08 | 87.12 |
| 2015-06-05 | 93.66 |
| 2015-06-04 | 102.82 |
| 2015-06-03 | 148.62 |
| 2015-06-02 | 26.27 |
| 2015-06-01 | 25.62 |
| 2015-05-29 | 26.27 |
| 2015-05-28 | 26.27 |
| 2015-05-27 | 26.27 |
| 2015-05-26 | 26.27 |
| 2015-05-22 | 25.62 |
| 2015-05-21 | 24.31 |
| 2015-05-20 | 25.62 |
| 2015-05-19 | 24.96 |
| 2015-05-18 | 23.00 |
| 2015-05-15 | 24.31 |
| 2015-05-14 | 26.27 |
| 2015-05-13 | 26.27 |
| 2015-05-12 | 24.96 |
| 2015-05-11 | 25.62 |
| 2015-05-08 | 19.73 |
| 2015-05-07 | 21.69 |
| 2015-05-06 | 21.69 |
| 2015-05-05 | 17.77 |
| 2015-05-04 | 17.77 |
| 2015-04-30 | 24.96 |
| 2015-04-29 | 24.31 |
| 2015-04-28 | 28.23 |
| 2015-04-27 | 28.23 |
| 2015-04-24 | 27.58 |
| 2015-04-23 | 26.92 |
| 2015-04-22 | 27.58 |
| 2015-04-21 | 28.89 |
| 2015-04-20 | 26.92 |
| 2015-04-17 | 30.85 |
| 2015-04-16 | 30.85 |
| 2015-04-15 | 29.54 |
| 2015-04-14 | 31.50 |
| 2015-04-13 | 28.89 |
| 2015-04-10 | 26.92 |
| 2015-04-09 | 23.65 |
| 2015-04-08 | 17.77 |
| 2015-04-02 | 14.49 |
| 2015-04-01 | 15.15 |
| 2015-03-31 | 19.07 |
| 2015-03-30 | 17.77 |
| 2015-03-27 | 12.53 |
| 2015-03-26 | 11.88 |
| 2015-03-25 | 12.53 |
| 2015-03-24 | 10.57 |
| 2015-03-23 | 12.53 |
| 2015-03-20 | 9.26 |
| 2015-03-19 | 7.95 |
| 2015-03-18 | 11.88 |
| 2015-03-17 | 11.22 |
| 2015-03-16 | 16.46 |
| 2015-03-13 | 17.11 |
| 2015-03-12 | 14.49 |
| 2015-03-11 | 11.88 |
| 2015-03-10 | 13.19 |
| 2015-03-09 | 12.53 |
| 2015-03-06 | 15.80 |
| 2015-03-05 | 15.80 |
| 2015-03-04 | 15.80 |
| 2015-03-03 | 11.22 |
| 2015-03-02 | 16.46 |
| 2015-02-27 | 12.53 |
| 2015-02-26 | 13.84 |
| 2015-02-25 | 17.77 |
| 2015-02-24 | 16.46 |
| 2015-02-23 | 13.84 |
| 2015-02-18 | 14.49 |
| 2015-02-17 | 14.49 |
| 2015-02-16 | 9.91 |
| 2015-02-13 | 11.22 |
| 2015-02-12 | 11.22 |
| 2015-02-11 | 11.22 |
| 2015-02-10 | 13.19 |
| 2015-02-09 | 14.49 |
| 2015-02-06 | 14.49 |
| 2015-02-05 | 11.22 |
| 2015-02-04 | 9.91 |
| 2015-02-03 | 10.57 |
| 2015-02-02 | 10.57 |
| 2015-01-30 | 12.53 |
| 2015-01-29 | 10.57 |
| 2015-01-28 | 12.53 |
| 2015-01-27 | 9.91 |
| 2015-01-26 | 10.57 |
| 2015-01-23 | 11.22 |
| 2015-01-22 | 10.57 |
| 2015-01-21 | 11.88 |
| 2015-01-20 | 9.91 |
| 2015-01-19 | 9.26 |
| 2015-01-16 | 9.91 |
| 2015-01-15 | 11.22 |
| 2015-01-14 | 11.22 |
| 2015-01-13 | 13.19 |
| 2015-01-12 | 9.91 |
| 2015-01-09 | 11.22 |
| 2015-01-08 | 8.61 |
| 2015-01-07 | 7.30 |
| 2015-01-06 | 9.26 |
| 2015-01-05 | 7.95 |
| 2015-01-02 | 7.95 |
| 2014-12-31 | 5.99 |
| 2014-12-30 | 5.99 |
| 2014-12-29 | 7.95 |
| 2014-12-24 | 15.80 |
| 2014-12-23 | 9.91 |
| 2014-12-22 | 11.22 |
| 2014-12-19 | 10.57 |
| 2014-12-18 | 13.84 |
| 2014-12-17 | 13.84 |
| 2014-12-16 | 18.42 |
| 2014-12-15 | 17.11 |
| 2014-12-12 | 19.07 |
| 2014-12-11 | 13.84 |
| 2014-12-10 | 15.15 |
| 2014-12-09 | 15.80 |
| 2014-12-08 | 13.19 |
| 2014-12-05 | 14.49 |
| 2014-12-04 | 5.99 |
| 2014-12-03 | 9.26 |
| 2014-12-02 | 15.80 |
| 2014-12-01 | 12.53 |
| 2014-11-28 | 13.19 |
| 2014-11-27 | 12.53 |
| 2014-11-26 | 14.49 |
| 2014-11-25 | 17.77 |
| 2014-11-24 | 11.88 |
| 2014-11-21 | 5.99 |
| 2014-11-20 | 9.91 |
| 2014-11-19 | -2.52 |
| 2014-11-18 | -2.52 |
| 2014-11-17 | -2.52 |
| 2014-11-14 | -1.86 |
| 2014-11-13 | -2.52 |
| 2014-11-12 | -2.52 |
| 2014-11-11 | -3.17 |
| 2014-11-10 | -2.52 |
| 2014-11-07 | -4.48 |
| 2014-11-06 | -1.86 |
| 2014-11-05 | -6.44 |
| 2014-11-04 | -7.10 |
| 2014-11-03 | -7.75 |
| 2014-10-31 | -5.13 |
| 2014-10-30 | -4.48 |
| 2014-10-29 | -5.13 |
| 2014-10-28 | -9.71 |
| 2014-10-27 | -7.75 |
| 2014-10-24 | -11.02 |
| 2014-10-23 | -14.95 |
| 2014-10-22 | -11.68 |
| 2014-10-21 | -11.02 |
| 2014-10-20 | -11.02 |
| 2014-10-17 | -13.64 |
| 2014-10-16 | -11.02 |
| 2014-10-15 | -8.40 |
| 2014-10-14 | -9.71 |
| 2014-10-13 | -7.10 |
| 2014-10-10 | -11.02 |
| 2014-10-09 | -9.06 |
| 2014-10-08 | -8.40 |
| 2014-10-07 | -3.83 |
| 2014-10-06 | -3.17 |
| 2014-10-03 | -9.71 |
| 2014-09-30 | -12.33 |
| 2014-09-29 | -3.17 |
| 2014-09-26 | -5.79 |
| 2014-09-25 | -5.79 |
| 2014-09-24 | -7.75 |
| 2014-09-23 | -7.10 |
| 2014-09-22 | -8.40 |
| 2014-09-19 | -7.10 |
| 2014-09-18 | -7.10 |
| 2014-09-17 | -8.40 |
| 2014-09-16 | -9.06 |
| 2014-09-15 | -7.10 |
| 2014-09-12 | -5.13 |
| 2014-09-11 | -3.83 |
| 2014-09-10 | -7.75 |
| 2014-09-08 | -5.13 |
| 2014-09-05 | -4.48 |
| 2014-09-04 | -4.48 |
| 2014-09-03 | -3.83 |
| 2014-09-02 | -4.48 |
| 2014-09-01 | -5.79 |
| 2014-08-29 | -5.79 |
| 2014-08-28 | -3.17 |
| 2014-08-27 | -2.52 |
| 2014-08-26 | -3.83 |
| 2014-08-25 | 3.37 |
| 2014-08-22 | 1.41 |
| 2014-08-21 | 1.41 |
| 2014-08-20 | -16.26 |
| 2014-08-19 | -12.98 |
| 2014-08-18 | -16.26 |
| 2014-08-15 | -16.26 |
| 2014-08-14 | -16.26 |
| 2014-08-13 | -16.91 |
| 2014-08-12 | -16.91 |
| 2014-08-11 | -21.49 |
| 2014-08-08 | -22.14 |
| 2014-08-07 | -22.14 |
| 2014-08-06 | -22.80 |
| 2014-08-05 | -22.14 |
| 2014-08-04 | -23.45 |
| 2014-08-01 | -22.80 |
| 2014-07-31 | -23.45 |
| 2014-07-30 | -22.80 |
| 2014-07-29 | -21.49 |
| 2014-07-28 | -22.80 |
| 2014-07-25 | -26.07 |
| 2014-07-24 | -26.07 |
| 2014-07-23 | -26.07 |
| 2014-07-22 | -27.38 |
| 2014-07-21 | -27.38 |
| 2014-07-18 | -28.03 |
| 2014-07-17 | -28.69 |
| 2014-07-16 | -31.30 |
| 2014-07-15 | -34.57 |
| 2014-07-14 | -34.57 |
| 2014-07-11 | -34.57 |
| 2014-07-10 | -34.57 |
| 2014-07-09 | -31.96 |
| 2014-07-08 | -34.57 |
| 2014-07-07 | -34.57 |
| 2014-07-04 | -32.61 |
| 2014-07-03 | -32.61 |
| 2014-07-02 | -30.65 |
| 2014-06-30 | -31.96 |
| 2014-06-27 | -31.96 |
| 2014-06-26 | -31.96 |
| 2014-06-25 | -30.00 |
| 2014-06-24 | -30.65 |
| 2014-06-23 | -30.00 |
| 2014-06-20 | -31.30 |
| 2014-06-19 | -28.69 |
| 2014-06-18 | -26.72 |
| 2014-06-17 | -26.72 |
| 2014-06-16 | -22.80 |
| 2014-06-13 | -26.72 |
| 2014-06-12 | -29.34 |
| 2014-06-11 | -29.34 |
| 2014-06-10 | -33.27 |
| 2014-06-09 | -33.27 |
| 2014-06-06 | -33.27 |
| 2014-06-05 | -31.96 |
| 2014-06-04 | -31.30 |
| 2014-06-03 | -31.30 |
| 2014-05-30 | -34.57 |
| 2014-05-29 | -34.57 |
| 2014-05-28 | -33.27 |
| 2014-05-27 | -33.27 |
| 2014-05-26 | -36.21 |
| 2014-05-23 | -36.21 |
| 2014-05-22 | -36.21 |
| 2014-05-21 | -36.21 |
| 2014-05-20 | -36.21 |
| 2014-05-19 | -34.93 |
| 2014-05-16 | -33.02 |
| 2014-05-15 | -34.93 |
| 2014-05-14 | -34.93 |
| 2014-05-13 | -36.21 |
| 2014-05-12 | -34.30 |
| 2014-05-09 | -35.57 |
| 2014-05-08 | -33.02 |
| 2014-05-07 | -36.85 |
| 2014-05-05 | -35.57 |
| 2014-05-02 | -33.66 |
| 2014-04-30 | -31.11 |
| 2014-04-29 | -31.75 |
| 2014-04-28 | -31.11 |
| 2014-04-25 | -31.11 |
| 2014-04-24 | -31.11 |
| 2014-04-23 | -30.47 |
| 2014-04-22 | -30.47 |
| 2014-04-17 | -32.38 |
| 2014-04-16 | -30.47 |
| 2014-04-15 | -29.19 |
| 2014-04-14 | -29.83 |
| 2014-04-11 | -30.47 |
| 2014-04-10 | -30.47 |
| 2014-04-09 | -31.11 |
| 2014-04-08 | -31.11 |
| 2014-04-07 | -29.83 |
| 2014-04-04 | -29.83 |
| 2014-04-03 | -29.83 |
| 2014-04-02 | -29.83 |
| 2014-04-01 | -24.09 |
| 2014-03-31 | -18.35 |
| 2014-03-28 | -13.88 |
| 2014-03-27 | -24.73 |
| 2014-03-26 | -25.37 |
| 2014-03-25 | -20.26 |
| 2014-03-24 | -21.54 |
| 2014-03-21 | -17.71 |
| 2014-03-20 | -20.26 |
| 2014-03-19 | -20.26 |
| 2014-03-18 | -20.26 |
| 2014-03-17 | -18.35 |
| 2014-03-14 | -23.45 |
| 2014-03-13 | -26.00 |
| 2014-03-12 | -24.09 |
| 2014-03-11 | -27.92 |
| 2014-03-10 | -27.92 |
| 2014-03-07 | -28.56 |
| 2014-03-06 | -23.45 |
| 2014-03-05 | -13.25 |
| 2014-03-04 | -14.52 |
| 2014-03-03 | -9.42 |
| 2014-02-28 | 0.79 |
| 2014-02-27 | 2.06 |
| 2014-02-26 | -6.87 |
| 2014-02-25 | -7.51 |
| 2014-02-24 | -18.99 |
| 2014-02-21 | -21.54 |
| 2014-02-20 | -24.09 |
| 2014-02-19 | -27.28 |
| 2014-02-18 | -31.11 |
| 2014-02-17 | -31.11 |
| 2014-02-14 | -33.02 |
| 2014-02-13 | -33.66 |
| 2014-02-12 | -33.66 |
| 2014-02-11 | -33.66 |
| 2014-02-10 | -33.66 |
| 2014-02-07 | -33.02 |
| 2014-02-06 | -33.66 |
| 2014-02-05 | -34.93 |
| 2014-02-04 | -35.57 |
| 2014-01-30 | -25.37 |
| 2014-01-29 | -32.38 |
| 2014-01-28 | -34.93 |
| 2014-01-27 | -34.93 |
| 2014-01-24 | -35.57 |
| 2014-01-23 | -35.57 |
| 2014-01-22 | -34.93 |
| 2014-01-21 | -34.30 |
| 2014-01-20 | -33.66 |
| 2014-01-17 | -36.21 |
| 2014-01-16 | -34.30 |
| 2014-01-15 | -23.45 |
| 2014-01-14 | -31.75 |
| 2014-01-13 | -34.93 |
| 2014-01-10 | -31.11 |
| 2014-01-09 | -29.19 |
| 2014-01-08 | -27.28 |
| 2014-01-07 | -27.28 |
| 2014-01-06 | -27.28 |
| 2014-01-03 | -27.28 |
| 2014-01-02 | -26.64 |
| 2013-12-31 | -18.35 |
| 2013-12-30 | -26.64 |
| 2013-12-27 | -26.64 |
| 2013-12-24 | -26.00 |
| 2013-12-23 | -26.64 |
| 2013-12-20 | -26.64 |
| 2013-12-19 | -27.28 |
| 2013-12-18 | -27.92 |
| 2013-12-17 | -29.19 |
| 2013-12-16 | -23.45 |
| 2013-12-13 | -30.47 |
| 2013-12-12 | -27.92 |
| 2013-12-11 | -27.92 |
| 2013-12-10 | -27.92 |
| 2013-12-09 | -27.92 |
| 2013-12-06 | -28.56 |
| 2013-12-05 | -28.56 |
| 2013-12-04 | -29.19 |
| 2013-12-03 | -26.64 |
| 2013-12-02 | -25.37 |
| 2013-11-29 | -25.37 |
| 2013-11-28 | -25.37 |
| 2013-11-27 | -27.28 |
| 2013-11-26 | -26.00 |
| 2013-11-25 | -25.37 |
| 2013-11-22 | -24.09 |
| 2013-11-21 | -24.09 |
| 2013-11-20 | -24.09 |
| 2013-11-19 | -22.81 |
| 2013-11-18 | -18.99 |
| 2013-11-15 | -17.07 |
| 2013-11-14 | -27.28 |
| 2013-11-13 | -32.38 |
| 2013-11-12 | -26.00 |
| 2013-11-11 | -26.64 |
| 2013-11-08 | -24.09 |
| 2013-11-07 | -24.73 |
| 2013-11-06 | -20.90 |
| 2013-11-05 | -26.64 |
| 2013-11-04 | -13.88 |
| 2013-11-01 | -6.87 |
| 2013-10-31 | -6.23 |
| 2013-10-30 | -4.32 |
| 2013-10-29 | -8.14 |
| 2013-10-28 | -5.59 |
| 2013-10-25 | -15.16 |
| 2013-10-24 | -6.23 |
| 2013-10-23 | -6.87 |
| 2013-10-22 | -4.95 |
| 2013-10-21 | -4.95 |
| 2013-10-18 | -6.23 |
| 2013-10-17 | -4.32 |
| 2013-10-16 | -6.23 |
| 2013-10-15 | -4.32 |
| 2013-10-11 | -10.06 |
| 2013-10-10 | -8.14 |
| 2013-10-09 | -9.42 |
| 2013-10-08 | -9.42 |
| 2013-10-07 | -9.42 |
| 2013-10-04 | -9.42 |
| 2013-10-03 | -9.42 |
| 2013-10-02 | -8.78 |
| 2013-09-30 | -4.95 |
| 2013-09-27 | -7.51 |
| 2013-09-26 | -8.78 |
| 2013-09-25 | -11.33 |
| 2013-09-24 | -9.42 |
| 2013-09-23 | -17.71 |
| 2013-09-19 | -8.78 |
| 2013-09-18 | -8.78 |
| 2013-09-17 | -8.14 |
| 2013-09-16 | -13.25 |
| 2013-09-13 | -10.69 |
| 2013-09-12 | -8.14 |
| 2013-09-11 | -8.78 |
| 2013-09-10 | -8.78 |
| 2013-09-09 | -6.23 |
| 2013-09-06 | -11.33 |
| 2013-09-05 | -11.33 |
| 2013-09-04 | -15.16 |
| 2013-09-03 | -7.51 |
| 2013-09-02 | -4.95 |
| 2013-08-30 | -2.40 |
| 2013-08-29 | -4.95 |
| 2013-08-28 | -7.51 |
| 2013-08-27 | -4.32 |
| 2013-08-26 | -1.76 |
| 2013-08-23 | -3.04 |
| 2013-08-22 | -2.40 |
| 2013-08-21 | -4.32 |
| 2013-08-20 | -4.32 |
| 2013-08-19 | -3.04 |
| 2013-08-16 | -4.32 |
| 2013-08-15 | -4.95 |
| 2013-08-13 | -2.40 |
| 2013-08-12 | -11.97 |
| 2013-08-09 | -23.45 |
| 2013-08-08 | -22.81 |
| 2013-08-07 | -24.09 |
| 2013-08-06 | -24.09 |
| 2013-08-05 | -20.26 |
| 2013-08-02 | -18.99 |
| 2013-08-01 | -18.99 |
| 2013-07-31 | -17.07 |
| 2013-07-30 | -16.44 |
| 2013-07-29 | -16.44 |
| 2013-07-26 | -17.07 |
| 2013-07-25 | -18.35 |
| 2013-07-24 | -18.35 |
| 2013-07-23 | -20.26 |
| 2013-07-22 | -23.45 |
| 2013-07-19 | -22.81 |
| 2013-07-18 | -24.73 |
| 2013-07-17 | -24.09 |
| 2013-07-16 | -22.18 |
| 2013-07-15 | -24.73 |
| 2013-07-12 | -21.54 |
| 2013-07-11 | -24.09 |
| 2013-07-10 | -20.90 |
| 2013-07-09 | -21.54 |
| 2013-07-08 | -18.99 |
| 2013-07-05 | -18.35 |
| 2013-07-04 | -20.90 |
| 2013-07-03 | -19.63 |
| 2013-07-02 | -19.63 |
| 2013-06-28 | -18.35 |
| 2013-06-27 | -20.90 |
| 2013-06-26 | -20.26 |
| 2013-06-25 | -20.90 |
| 2013-06-24 | -21.54 |
| 2013-06-21 | -18.99 |
| 2013-06-20 | -26.00 |
| 2013-06-19 | -18.35 |
| 2013-06-18 | -17.71 |
| 2013-06-17 | -18.99 |
| 2013-06-14 | -18.99 |
| 2013-06-13 | -20.90 |
| 2013-06-11 | -18.99 |
| 2013-06-10 | -18.99 |
| 2013-06-07 | -20.26 |
| 2013-06-06 | -20.26 |
| 2013-06-05 | -16.44 |
| 2013-06-04 | -17.07 |
| 2013-06-03 | -16.44 |
| 2013-05-31 | -16.44 |
| 2013-05-30 | -16.44 |
| 2013-05-29 | -17.07 |
| 2013-05-28 | -17.07 |
| 2013-05-27 | -17.07 |
| 2013-05-24 | -23.45 |
| 2013-05-23 | -22.81 |
| 2013-05-22 | -22.81 |
| 2013-05-21 | -23.45 |
| 2013-05-20 | -18.99 |
| 2013-05-16 | -18.35 |
| 2013-05-15 | -15.19 |
| 2013-05-14 | -17.72 |
| 2013-05-13 | -18.99 |
| 2013-05-10 | -17.09 |
| 2013-05-09 | -17.09 |
| 2013-05-08 | -17.72 |
| 2013-05-07 | -18.99 |
| 2013-05-06 | -18.99 |
| 2013-05-03 | -18.99 |
| 2013-05-02 | -18.99 |
| 2013-04-30 | -18.99 |
| 2013-04-29 | -18.99 |
| 2013-04-26 | -20.25 |
| 2013-04-25 | -20.25 |
| 2013-04-24 | -20.25 |
| 2013-04-23 | -18.99 |
| 2013-04-22 | -18.99 |
| 2013-04-19 | -18.99 |
| 2013-04-18 | -19.62 |
| 2013-04-17 | -18.35 |
| 2013-04-16 | -18.99 |
| 2013-04-15 | -17.09 |
| 2013-04-12 | -17.09 |
| 2013-04-11 | -17.72 |
| 2013-04-10 | -15.19 |
| 2013-04-09 | -17.72 |
| 2013-04-08 | -17.72 |
| 2013-04-05 | -15.82 |
| 2013-04-03 | -18.99 |
| 2013-04-02 | -15.19 |
| 2013-03-28 | -16.46 |
| 2013-03-27 | -16.46 |
| 2013-03-26 | -15.82 |
| 2013-03-25 | -15.19 |
| 2013-03-22 | -16.46 |
| 2013-03-21 | -15.82 |
| 2013-03-20 | -18.99 |
| 2013-03-19 | -17.09 |
| 2013-03-18 | -16.46 |
| 2013-03-15 | -16.46 |
| 2013-03-14 | -15.82 |
| 2013-03-13 | -20.25 |
| 2013-03-12 | -17.72 |
| 2013-03-11 | -17.09 |
| 2013-03-08 | -15.82 |
| 2013-03-07 | -15.82 |
| 2013-03-06 | -16.46 |
| 2013-03-05 | -17.09 |
| 2013-03-04 | -17.09 |
| 2013-03-01 | -16.46 |
| 2013-02-28 | -14.56 |
| 2013-02-27 | -17.09 |
| 2013-02-26 | -15.19 |
| 2013-02-25 | -14.56 |
| 2013-02-22 | -13.92 |
| 2013-02-21 | -13.29 |
| 2013-02-20 | -12.66 |
| 2013-02-19 | -12.03 |
| 2013-02-18 | -12.03 |
| 2013-02-15 | -11.39 |
| 2013-02-14 | -12.03 |
| 2013-02-08 | -12.66 |
| 2013-02-07 | -17.09 |
| 2013-02-06 | -17.72 |
| 2013-02-05 | -16.46 |
| 2013-02-04 | -17.72 |
| 2013-02-01 | -19.62 |
| 2013-01-31 | -5.70 |
| 2013-01-30 | -7.59 |
| 2013-01-29 | -12.03 |
| 2013-01-28 | -11.39 |
| 2013-01-25 | -13.29 |
| 2013-01-24 | -13.29 |
| 2013-01-23 | -13.92 |
| 2013-01-22 | -12.66 |
| 2013-01-21 | -12.66 |
| 2013-01-18 | -11.39 |
| 2013-01-17 | -10.13 |
| 2013-01-16 | -6.96 |
| 2013-01-15 | -0.63 |
| 2013-01-14 | -11.39 |
| 2013-01-11 | -8.86 |
| 2013-01-10 | -8.23 |
| 2013-01-09 | -6.96 |
| 2013-01-08 | -6.33 |
| 2013-01-07 | -3.16 |
| 2013-01-04 | -1.90 |
| 2013-01-03 | -3.80 |
| 2013-01-02 | -4.43 |
| 2012-12-31 | 1.27 |
| 2012-12-28 | -1.27 |
| 2012-12-27 | -1.90 |
| 2012-12-24 | -5.06 |
| 2012-12-21 | -3.16 |
| 2012-12-20 | -3.16 |
| 2012-12-19 | -0.63 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 1.27 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 1.27 |
| 2012-12-12 | 2.53 |
| 2012-12-11 | 1.27 |
| 2012-12-10 | 1.27 |
| 2012-12-07 | 1.27 |
| 2012-12-06 | 1.27 |
| 2012-12-05 | 5.06 |
| 2012-12-04 | 4.43 |
| 2012-12-03 | 8.86 |
| 2012-11-30 | 10.13 |
| 2012-11-29 | 6.33 |
| 2012-11-28 | 8.23 |
| 2012-11-27 | 6.33 |
| 2012-11-26 | 3.80 |
| 2012-11-23 | 8.86 |
| 2012-11-22 | 2.53 |
| 2012-11-21 | 5.06 |
| 2012-11-20 | 4.43 |
| 2012-11-19 | 5.70 |
| 2012-11-16 | 5.70 |
| 2012-11-15 | 12.03 |
| 2012-11-14 | -4.43 |
| 2012-11-13 | -4.43 |
| 2012-11-12 | -5.06 |
| 2012-11-09 | -1.90 |
| 2012-11-08 | -1.90 |
| 2012-11-07 | -2.53 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | -1.27 |
| 2012-11-02 | -0.63 |
| 2012-11-01 | -0.63 |
| 2012-10-31 | 6.96 |
| 2012-10-30 | -2.53 |
| 2012-10-29 | -0.63 |
| 2012-10-26 | 1.27 |
| 2012-10-25 | 3.16 |
| 2012-10-24 | 0.63 |
| 2012-10-22 | 2.53 |
| 2012-10-19 | 2.53 |
| 2012-10-18 | 3.16 |
| 2012-10-17 | 1.90 |
| 2012-10-16 | 1.27 |
| 2012-10-15 | 2.53 |
| 2012-10-12 | 1.90 |
| 2012-10-11 | 2.53 |
| 2012-10-10 | 2.53 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 1.27 |
| 2012-10-05 | 1.27 |
| 2012-10-04 | 4.43 |
| 2012-10-03 | 3.80 |
| 2012-09-28 | 5.70 |
| 2012-09-27 | 3.16 |
| 2012-09-26 | 5.70 |
| 2012-09-25 | 1.27 |
| 2012-09-24 | 1.27 |
| 2012-09-21 | -1.27 |
| 2012-09-20 | -1.90 |
| 2012-09-19 | -0.63 |
| 2012-09-18 | -0.63 |
| 2012-09-17 | 1.90 |
| 2012-09-14 | 4.43 |
| 2012-09-13 | -1.90 |
| 2012-09-12 | -3.80 |
| 2012-09-11 | -5.06 |
| 2012-09-10 | -4.43 |
| 2012-09-07 | -3.16 |
| 2012-09-06 | -4.43 |
| 2012-09-05 | -1.90 |
| 2012-09-04 | -3.16 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 4.43 |
| 2012-08-30 | -3.80 |
| 2012-08-29 | -2.53 |
| 2012-08-28 | -1.90 |
| 2012-08-27 | -2.53 |
| 2012-08-24 | -2.53 |
| 2012-08-23 | -2.53 |
| 2012-08-22 | -3.16 |
| 2012-08-21 | -1.27 |
| 2012-08-20 | -1.27 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.63 |
| 2012-08-15 | 3.16 |
| 2012-08-14 | -3.80 |
| 2012-08-13 | -3.80 |
| 2012-08-10 | -4.43 |
| 2012-08-09 | -3.16 |
| 2012-08-08 | -3.80 |
| 2012-08-07 | -1.27 |
| 2012-08-06 | -0.63 |
| 2012-08-03 | -1.27 |
| 2012-08-02 | -1.27 |
| 2012-08-01 | -2.53 |
| 2012-07-31 | 1.27 |
| 2012-07-30 | -0.63 |
| 2012-07-27 | -1.90 |
| 2012-07-26 | -0.63 |
| 2012-07-25 | -0.63 |
| 2012-07-24 | -1.27 |
| 2012-07-23 | -3.80 |
| 2012-07-20 | -0.63 |
| 2012-07-19 | -1.27 |
| 2012-07-18 | -0.63 |
| 2012-07-17 | -1.27 |
| 2012-07-16 | -0.63 |
| 2012-07-13 | -1.90 |
| 2012-07-12 | -6.96 |
| 2012-07-11 | -3.16 |
| 2012-07-10 | -3.16 |
| 2012-07-09 | -1.90 |
| 2012-07-06 | 0.63 |
| 2012-07-05 | -0.63 |
| 2012-07-04 | 2.53 |
| 2012-07-03 | 3.16 |
| 2012-06-29 | 4.43 |
| 2012-06-28 | 3.80 |
| 2012-06-27 | -5.70 |
| 2012-06-26 | -8.86 |
| 2012-06-25 | -5.70 |
| 2012-06-22 | -5.70 |
| 2012-06-21 | -6.33 |
| 2012-06-20 | -4.43 |
| 2012-06-19 | -3.80 |
| 2012-06-18 | -2.53 |
| 2012-06-15 | -3.16 |
| 2012-06-14 | -3.80 |
| 2012-06-13 | -3.80 |
| 2012-06-12 | -3.16 |
| 2012-06-11 | -3.80 |
| 2012-06-08 | -2.53 |
| 2012-06-07 | -1.90 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 3.80 |
| 2012-06-04 | -1.90 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy