Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-09-02 | -82.64 |
| 2025-09-01 | -81.92 |
| 2025-08-29 | -83.07 |
| 2025-08-28 | -83.64 |
| 2025-08-27 | -83.93 |
| 2025-08-26 | -84.07 |
| 2025-08-25 | -83.64 |
| 2025-08-22 | -83.50 |
| 2025-08-21 | -83.21 |
| 2025-08-20 | -82.49 |
| 2025-08-19 | -83.21 |
| 2025-08-18 | -81.49 |
| 2025-08-15 | -78.76 |
| 2025-08-14 | -78.33 |
| 2025-08-13 | -81.20 |
| 2025-08-12 | -83.35 |
| 2025-08-11 | -82.92 |
| 2025-08-08 | -84.79 |
| 2025-08-07 | -85.22 |
| 2025-08-06 | -84.79 |
| 2025-08-05 | -84.36 |
| 2025-08-04 | -84.07 |
| 2025-08-01 | -82.49 |
| 2025-07-31 | -80.63 |
| 2025-07-30 | -85.51 |
| 2025-07-29 | -83.21 |
| 2025-07-28 | -82.92 |
| 2025-07-25 | -80.91 |
| 2025-07-24 | -81.06 |
| 2025-07-23 | -80.91 |
| 2025-07-22 | -79.91 |
| 2025-07-21 | -79.91 |
| 2025-07-18 | -79.05 |
| 2025-07-17 | -78.47 |
| 2025-07-16 | -78.62 |
| 2025-07-15 | -80.05 |
| 2025-07-14 | -79.05 |
| 2025-07-11 | -78.76 |
| 2025-07-10 | -77.76 |
| 2025-07-09 | -78.33 |
| 2025-07-08 | -77.76 |
| 2025-07-07 | -77.47 |
| 2025-07-04 | -84.36 |
| 2025-07-03 | -82.35 |
| 2025-07-02 | -81.34 |
| 2025-06-30 | -80.20 |
| 2025-06-27 | -72.73 |
| 2025-06-26 | -77.76 |
| 2025-06-25 | -83.93 |
| 2025-06-24 | -95.19 |
| 2025-06-23 | -95.19 |
| 2025-06-20 | -95.19 |
| 2025-06-19 | -95.19 |
| 2025-06-18 | -95.19 |
| 2025-06-17 | -95.19 |
| 2025-06-16 | -95.19 |
| 2025-06-13 | -95.19 |
| 2025-06-12 | -95.19 |
| 2025-06-11 | -98.22 |
| 2025-06-10 | -98.19 |
| 2025-06-09 | -98.19 |
| 2025-06-06 | -98.19 |
| 2025-06-05 | -98.15 |
| 2025-06-04 | -98.13 |
| 2025-06-03 | -98.08 |
| 2025-06-02 | -98.11 |
| 2025-05-30 | -98.11 |
| 2025-05-29 | -98.12 |
| 2025-05-28 | -98.34 |
| 2025-05-27 | -98.71 |
| 2025-05-26 | -98.78 |
| 2025-05-23 | -98.78 |
| 2025-05-22 | -98.78 |
| 2025-05-21 | -98.79 |
| 2025-05-20 | -98.79 |
| 2025-05-19 | -98.79 |
| 2025-05-16 | -98.79 |
| 2025-05-15 | -98.68 |
| 2025-05-14 | -98.68 |
| 2025-05-13 | -98.68 |
| 2025-05-12 | -98.68 |
| 2025-05-09 | -98.68 |
| 2025-05-08 | -98.68 |
| 2025-05-07 | -98.67 |
| 2025-05-06 | -98.64 |
| 2025-05-02 | -98.49 |
| 2025-04-30 | -98.75 |
| 2025-04-29 | -98.75 |
| 2025-04-28 | -98.75 |
| 2025-04-25 | -98.75 |
| 2025-04-24 | -98.75 |
| 2025-04-23 | -98.75 |
| 2025-04-22 | -98.75 |
| 2025-04-17 | -98.75 |
| 2025-04-16 | -98.75 |
| 2025-04-15 | -98.75 |
| 2025-04-14 | -98.75 |
| 2025-04-11 | -98.75 |
| 2025-04-10 | -98.75 |
| 2025-04-09 | -98.75 |
| 2025-04-08 | -98.75 |
| 2025-04-07 | -98.75 |
| 2025-04-03 | -98.59 |
| 2025-04-02 | -98.68 |
| 2025-04-01 | -98.68 |
| 2025-03-31 | -98.68 |
| 2025-03-28 | -98.61 |
| 2025-03-27 | -98.61 |
| 2025-03-26 | -98.62 |
| 2025-03-25 | -98.61 |
| 2025-03-24 | -98.58 |
| 2025-03-21 | -98.52 |
| 2025-03-20 | -98.58 |
| 2025-03-19 | -98.41 |
| 2025-03-18 | -98.41 |
| 2025-03-17 | -98.41 |
| 2025-03-14 | -98.42 |
| 2025-03-13 | -98.49 |
| 2025-03-12 | -98.39 |
| 2025-03-11 | -98.39 |
| 2025-03-10 | -98.39 |
| 2025-03-07 | -98.39 |
| 2025-03-06 | -98.39 |
| 2025-03-05 | -98.41 |
| 2025-03-04 | -98.41 |
| 2025-03-03 | -98.42 |
| 2025-02-28 | -98.42 |
| 2025-02-27 | -98.42 |
| 2025-02-26 | -98.44 |
| 2025-02-25 | -98.45 |
| 2025-02-24 | -98.51 |
| 2025-02-21 | -98.52 |
| 2025-02-20 | -98.52 |
| 2025-02-19 | -98.52 |
| 2025-02-18 | -98.52 |
| 2025-02-17 | -98.45 |
| 2025-02-14 | -98.42 |
| 2025-02-13 | -98.42 |
| 2025-02-12 | -98.42 |
| 2025-02-11 | -98.34 |
| 2025-02-10 | -98.42 |
| 2025-02-07 | -98.13 |
| 2025-02-06 | -98.35 |
| 2025-02-05 | -98.28 |
| 2025-02-04 | -98.28 |
| 2025-02-03 | -98.28 |
| 2025-01-28 | -98.35 |
| 2025-01-27 | -98.44 |
| 2025-01-24 | -98.41 |
| 2025-01-23 | -98.41 |
| 2025-01-22 | -98.41 |
| 2025-01-21 | -98.28 |
| 2025-01-20 | -98.26 |
| 2025-01-17 | -98.28 |
| 2025-01-16 | -98.13 |
| 2025-01-15 | -97.88 |
| 2025-01-14 | -97.88 |
| 2025-01-13 | -97.85 |
| 2025-01-10 | -97.85 |
| 2025-01-09 | -97.85 |
| 2025-01-08 | -97.85 |
| 2025-01-07 | -97.85 |
| 2025-01-06 | -97.85 |
| 2025-01-03 | -97.56 |
| 2025-01-02 | -97.43 |
| 2024-12-31 | -98.13 |
| 2024-12-30 | -98.11 |
| 2024-12-27 | -98.26 |
| 2024-12-24 | -98.26 |
| 2024-12-23 | -98.26 |
| 2024-12-20 | -98.28 |
| 2024-12-19 | -98.21 |
| 2024-12-18 | -98.21 |
| 2024-12-17 | -98.21 |
| 2024-12-16 | -98.21 |
| 2024-12-13 | -98.21 |
| 2024-12-12 | -98.12 |
| 2024-12-11 | -98.11 |
| 2024-12-10 | -98.11 |
| 2024-12-09 | -98.23 |
| 2024-12-06 | -98.25 |
| 2024-12-05 | -98.34 |
| 2024-12-04 | -98.16 |
| 2024-12-03 | -98.15 |
| 2024-12-02 | -98.13 |
| 2024-11-29 | -98.13 |
| 2024-11-28 | -98.23 |
| 2024-11-27 | -98.23 |
| 2024-11-26 | -98.23 |
| 2024-11-25 | -98.23 |
| 2024-11-22 | -98.23 |
| 2024-11-21 | -98.28 |
| 2024-11-20 | -98.28 |
| 2024-11-19 | -98.13 |
| 2024-11-18 | -98.16 |
| 2024-11-15 | -98.12 |
| 2024-11-14 | -98.12 |
| 2024-11-13 | -97.95 |
| 2024-11-12 | -97.95 |
| 2024-11-11 | -97.92 |
| 2024-11-08 | -97.86 |
| 2024-11-07 | -97.86 |
| 2024-11-06 | -97.78 |
| 2024-11-05 | -97.79 |
| 2024-11-04 | -97.83 |
| 2024-11-01 | -97.85 |
| 2024-10-31 | -97.83 |
| 2024-10-30 | -97.73 |
| 2024-10-29 | -97.59 |
| 2024-10-28 | -97.57 |
| 2024-10-25 | -97.57 |
| 2024-10-24 | -97.70 |
| 2024-10-23 | -97.70 |
| 2024-10-22 | -97.78 |
| 2024-10-21 | -97.62 |
| 2024-10-18 | -97.42 |
| 2024-10-17 | -97.45 |
| 2024-10-16 | -97.37 |
| 2024-10-15 | -97.78 |
| 2024-10-14 | -97.86 |
| 2024-10-10 | -97.62 |
| 2024-10-09 | -97.43 |
| 2024-10-08 | -96.87 |
| 2024-10-07 | -95.91 |
| 2024-10-04 | -95.69 |
| 2024-10-03 | -94.62 |
| 2024-10-02 | -96.60 |
| 2024-09-30 | -98.35 |
| 2024-09-27 | -98.78 |
| 2024-09-26 | -98.78 |
| 2024-09-25 | -98.85 |
| 2024-09-24 | -98.82 |
| 2024-09-23 | -98.82 |
| 2024-09-20 | -98.82 |
| 2024-09-19 | -98.82 |
| 2024-09-17 | -98.82 |
| 2024-09-16 | -98.82 |
| 2024-09-13 | -98.82 |
| 2024-09-12 | -98.82 |
| 2024-09-11 | -98.82 |
| 2024-09-10 | -98.82 |
| 2024-09-09 | -98.82 |
| 2024-09-05 | -98.82 |
| 2024-09-04 | -98.82 |
| 2024-09-03 | -98.82 |
| 2024-09-02 | -98.82 |
| 2024-08-30 | -98.82 |
| 2024-08-29 | -98.82 |
| 2024-08-28 | -98.69 |
| 2024-08-27 | -98.69 |
| 2024-08-26 | -98.69 |
| 2024-08-23 | -98.69 |
| 2024-08-22 | -98.69 |
| 2024-08-21 | -98.69 |
| 2024-08-20 | -98.69 |
| 2024-08-19 | -98.69 |
| 2024-08-16 | -98.69 |
| 2024-08-15 | -98.69 |
| 2024-08-14 | -98.69 |
| 2024-08-13 | -98.68 |
| 2024-08-12 | -98.68 |
| 2024-08-09 | -98.68 |
| 2024-08-08 | -98.68 |
| 2024-08-07 | -98.68 |
| 2024-08-06 | -98.68 |
| 2024-08-05 | -98.68 |
| 2024-08-02 | -98.68 |
| 2024-08-01 | -98.68 |
| 2024-07-31 | -98.68 |
| 2024-07-30 | -98.68 |
| 2024-07-29 | -98.67 |
| 2024-07-26 | -98.59 |
| 2024-07-25 | -98.59 |
| 2024-07-24 | -98.59 |
| 2024-07-23 | -98.59 |
| 2024-07-22 | -98.59 |
| 2024-07-19 | -98.45 |
| 2024-07-18 | -98.65 |
| 2024-07-17 | -98.65 |
| 2024-07-16 | -98.61 |
| 2024-07-15 | -98.61 |
| 2024-07-12 | -98.61 |
| 2024-07-11 | -98.61 |
| 2024-07-10 | -98.61 |
| 2024-07-09 | -98.61 |
| 2024-07-08 | -98.59 |
| 2024-07-05 | -98.64 |
| 2024-07-04 | -98.42 |
| 2024-07-03 | -98.42 |
| 2024-07-02 | -98.42 |
| 2024-06-28 | -98.42 |
| 2024-06-27 | -98.42 |
| 2024-06-26 | -98.42 |
| 2024-06-25 | -98.42 |
| 2024-06-24 | -98.42 |
| 2024-06-21 | -98.42 |
| 2024-06-20 | -98.45 |
| 2024-06-19 | -98.45 |
| 2024-06-18 | -98.45 |
| 2024-06-17 | -98.45 |
| 2024-06-14 | -98.45 |
| 2024-06-13 | -98.45 |
| 2024-06-12 | -98.45 |
| 2024-06-11 | -98.52 |
| 2024-06-07 | -98.52 |
| 2024-06-06 | -98.52 |
| 2024-06-05 | -98.52 |
| 2024-06-04 | -98.52 |
| 2024-06-03 | -98.52 |
| 2024-05-31 | -98.42 |
| 2024-05-30 | -98.42 |
| 2024-05-29 | -98.49 |
| 2024-05-28 | -98.52 |
| 2024-05-27 | -98.42 |
| 2024-05-24 | -98.32 |
| 2024-05-23 | -98.32 |
| 2024-05-22 | -98.32 |
| 2024-05-21 | -98.32 |
| 2024-05-20 | -98.32 |
| 2024-05-17 | -98.41 |
| 2024-05-16 | -98.61 |
| 2024-05-14 | -98.61 |
| 2024-05-13 | -98.55 |
| 2024-05-10 | -98.65 |
| 2024-05-09 | -98.67 |
| 2024-05-08 | -98.44 |
| 2024-05-07 | -98.44 |
| 2024-05-06 | -98.44 |
| 2024-05-03 | -98.44 |
| 2024-05-02 | -98.44 |
| 2024-04-30 | -98.42 |
| 2024-04-29 | -98.65 |
| 2024-04-26 | -98.65 |
| 2024-04-25 | -98.55 |
| 2024-04-24 | -98.55 |
| 2024-04-23 | -98.55 |
| 2024-04-22 | -98.55 |
| 2024-04-19 | -98.55 |
| 2024-04-18 | -98.55 |
| 2024-04-17 | -98.56 |
| 2024-04-16 | -98.56 |
| 2024-04-15 | -98.54 |
| 2024-04-12 | -98.54 |
| 2024-04-11 | -98.54 |
| 2024-04-10 | -98.54 |
| 2024-04-09 | -98.54 |
| 2024-04-08 | -98.35 |
| 2024-04-05 | -98.29 |
| 2024-04-03 | -98.29 |
| 2024-04-02 | -98.26 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.48 |
| 2024-03-26 | -98.52 |
| 2024-03-25 | -98.52 |
| 2024-03-22 | -98.52 |
| 2024-03-21 | -98.52 |
| 2024-03-20 | -98.51 |
| 2024-03-19 | -98.49 |
| 2024-03-18 | -98.42 |
| 2024-03-15 | -98.38 |
| 2024-03-14 | -98.38 |
| 2024-03-13 | -98.35 |
| 2024-03-12 | -98.35 |
| 2024-03-11 | -98.35 |
| 2024-03-08 | -98.39 |
| 2024-03-07 | -98.39 |
| 2024-03-06 | -98.34 |
| 2024-03-05 | -98.32 |
| 2024-03-04 | -98.29 |
| 2024-03-01 | -98.32 |
| 2024-02-29 | -98.32 |
| 2024-02-28 | -98.21 |
| 2024-02-27 | -98.28 |
| 2024-02-26 | -98.28 |
| 2024-02-23 | -98.29 |
| 2024-02-22 | -98.32 |
| 2024-02-21 | -98.28 |
| 2024-02-20 | -98.13 |
| 2024-02-19 | -98.13 |
| 2024-02-16 | -97.96 |
| 2024-02-15 | -97.96 |
| 2024-02-14 | -97.96 |
| 2024-02-09 | -97.96 |
| 2024-02-08 | -98.02 |
| 2024-02-07 | -97.89 |
| 2024-02-06 | -97.86 |
| 2024-02-05 | -98.09 |
| 2024-02-02 | -98.09 |
| 2024-02-01 | -98.11 |
| 2024-01-31 | -98.11 |
| 2024-01-30 | -98.12 |
| 2024-01-29 | -98.01 |
| 2024-01-26 | -97.43 |
| 2024-01-25 | -98.13 |
| 2024-01-24 | -98.13 |
| 2024-01-23 | -98.13 |
| 2024-01-22 | -98.13 |
| 2024-01-19 | -98.13 |
| 2024-01-18 | -98.13 |
| 2024-01-17 | -98.13 |
| 2024-01-16 | -98.01 |
| 2024-01-15 | -98.01 |
| 2024-01-12 | -98.08 |
| 2024-01-11 | -97.69 |
| 2024-01-10 | -97.91 |
| 2024-01-09 | -98.11 |
| 2024-01-08 | -98.12 |
| 2024-01-05 | -98.12 |
| 2024-01-04 | -98.12 |
| 2024-01-03 | -98.12 |
| 2024-01-02 | -98.12 |
| 2023-12-29 | -98.12 |
| 2023-12-28 | -98.12 |
| 2023-12-27 | -98.12 |
| 2023-12-22 | -98.10 |
| 2023-12-21 | -98.07 |
| 2023-12-20 | -98.07 |
| 2023-12-19 | -98.05 |
| 2023-12-18 | -97.99 |
| 2023-12-15 | -97.97 |
| 2023-12-14 | -97.97 |
| 2023-12-13 | -97.94 |
| 2023-12-12 | -97.94 |
| 2023-12-11 | -97.94 |
| 2023-12-08 | -97.91 |
| 2023-12-07 | -97.91 |
| 2023-12-06 | -97.91 |
| 2023-12-05 | -97.72 |
| 2023-12-04 | -97.69 |
| 2023-12-01 | -97.68 |
| 2023-11-30 | -97.68 |
| 2023-11-29 | -97.68 |
| 2023-11-28 | -97.68 |
| 2023-11-27 | -97.69 |
| 2023-11-24 | -97.69 |
| 2023-11-23 | -97.69 |
| 2023-11-22 | -97.69 |
| 2023-11-21 | -97.69 |
| 2023-11-20 | -97.69 |
| 2023-11-17 | -97.69 |
| 2023-11-16 | -97.67 |
| 2023-11-15 | -97.67 |
| 2023-11-14 | -98.18 |
| 2023-11-13 | -98.18 |
| 2023-11-10 | -98.18 |
| 2023-11-09 | -98.18 |
| 2023-11-08 | -98.18 |
| 2023-11-07 | -98.18 |
| 2023-11-06 | -98.18 |
| 2023-11-03 | -98.18 |
| 2023-11-02 | -98.07 |
| 2023-11-01 | -97.94 |
| 2023-10-31 | -97.91 |
| 2023-10-30 | -97.91 |
| 2023-10-27 | -97.91 |
| 2023-10-26 | -97.91 |
| 2023-10-25 | -97.89 |
| 2023-10-24 | -97.89 |
| 2023-10-20 | -97.86 |
| 2023-10-19 | -97.84 |
| 2023-10-18 | -97.81 |
| 2023-10-17 | -97.93 |
| 2023-10-16 | -97.64 |
| 2023-10-13 | -97.47 |
| 2023-10-12 | -98.31 |
| 2023-10-11 | -98.18 |
| 2023-10-10 | -98.18 |
| 2023-10-09 | -98.18 |
| 2023-10-06 | -98.18 |
| 2023-10-05 | -98.18 |
| 2023-10-04 | -98.14 |
| 2023-10-03 | -97.88 |
| 2023-09-29 | -97.88 |
| 2023-09-28 | -97.88 |
| 2023-09-27 | -97.88 |
| 2023-09-26 | -97.88 |
| 2023-09-25 | -97.88 |
| 2023-09-22 | -97.88 |
| 2023-09-21 | -97.88 |
| 2023-09-20 | -97.88 |
| 2023-09-19 | -97.88 |
| 2023-09-18 | -97.88 |
| 2023-09-15 | -97.54 |
| 2023-09-14 | -97.54 |
| 2023-09-13 | -97.54 |
| 2023-09-12 | -97.52 |
| 2023-09-11 | -97.52 |
| 2023-09-07 | -97.48 |
| 2023-09-06 | -97.47 |
| 2023-09-05 | -97.42 |
| 2023-09-04 | -97.42 |
| 2023-08-31 | -97.42 |
| 2023-08-30 | -97.42 |
| 2023-08-29 | -97.42 |
| 2023-08-28 | -97.42 |
| 2023-08-25 | -97.42 |
| 2023-08-24 | -97.42 |
| 2023-08-23 | -97.42 |
| 2023-08-22 | -97.42 |
| 2023-08-21 | -97.42 |
| 2023-08-18 | -97.42 |
| 2023-08-17 | -97.42 |
| 2023-08-16 | -97.42 |
| 2023-08-15 | -97.42 |
| 2023-08-14 | -97.42 |
| 2023-08-11 | -97.42 |
| 2023-08-10 | -97.42 |
| 2023-08-09 | -97.42 |
| 2023-08-08 | -97.42 |
| 2023-08-07 | -97.52 |
| 2023-08-04 | -97.52 |
| 2023-08-03 | -97.52 |
| 2023-08-02 | -97.52 |
| 2023-08-01 | -97.52 |
| 2023-07-31 | -97.52 |
| 2023-07-28 | -97.33 |
| 2023-07-27 | -97.32 |
| 2023-07-26 | -97.32 |
| 2023-07-25 | -97.32 |
| 2023-07-24 | -97.32 |
| 2023-07-21 | -97.32 |
| 2023-07-20 | -97.32 |
| 2023-07-19 | -97.32 |
| 2023-07-18 | -97.32 |
| 2023-07-14 | -97.32 |
| 2023-07-13 | -97.33 |
| 2023-07-12 | -97.33 |
| 2023-07-11 | -97.33 |
| 2023-07-10 | -97.13 |
| 2023-07-07 | -97.13 |
| 2023-07-06 | -97.07 |
| 2023-07-05 | -97.00 |
| 2023-07-04 | -96.94 |
| 2023-07-03 | -96.87 |
| 2023-06-30 | -96.87 |
| 2023-06-29 | -96.87 |
| 2023-06-28 | -96.83 |
| 2023-06-27 | -96.83 |
| 2023-06-26 | -96.83 |
| 2023-06-23 | -96.83 |
| 2023-06-21 | -96.81 |
| 2023-06-20 | -96.74 |
| 2023-06-19 | -96.74 |
| 2023-06-16 | -96.68 |
| 2023-06-15 | -96.55 |
| 2023-06-14 | -96.55 |
| 2023-06-13 | -96.48 |
| 2023-06-12 | -96.09 |
| 2023-06-09 | -97.20 |
| 2023-06-08 | -97.20 |
| 2023-06-07 | -97.20 |
| 2023-06-06 | -97.20 |
| 2023-06-05 | -97.20 |
| 2023-06-02 | -97.20 |
| 2023-06-01 | -97.20 |
| 2023-05-31 | -97.20 |
| 2023-05-30 | -97.20 |
| 2023-05-29 | -97.20 |
| 2023-05-25 | -97.20 |
| 2023-05-24 | -97.20 |
| 2023-05-23 | -97.13 |
| 2023-05-22 | -97.13 |
| 2023-05-19 | -97.13 |
| 2023-05-18 | -97.13 |
| 2023-05-17 | -97.13 |
| 2023-05-16 | -97.05 |
| 2023-05-15 | -97.05 |
| 2023-05-12 | -97.05 |
| 2023-05-11 | -97.05 |
| 2023-05-10 | -97.05 |
| 2023-05-09 | -96.35 |
| 2023-05-08 | -96.35 |
| 2023-05-05 | -96.35 |
| 2023-05-04 | -96.35 |
| 2023-05-03 | -96.35 |
| 2023-05-02 | -96.35 |
| 2023-04-28 | -96.35 |
| 2023-04-27 | -96.22 |
| 2023-04-26 | -96.22 |
| 2023-04-25 | -96.22 |
| 2023-04-24 | -96.22 |
| 2023-04-21 | -96.22 |
| 2023-04-20 | -96.22 |
| 2023-04-19 | -96.22 |
| 2023-04-18 | -96.22 |
| 2023-04-17 | -96.22 |
| 2023-04-14 | -96.22 |
| 2023-04-13 | -96.22 |
| 2023-04-12 | -96.22 |
| 2023-04-11 | -96.22 |
| 2023-04-06 | -96.22 |
| 2023-04-04 | -96.22 |
| 2023-04-03 | -96.29 |
| 2023-03-31 | -95.96 |
| 2023-03-30 | -95.96 |
| 2023-03-29 | -95.50 |
| 2023-03-28 | -95.44 |
| 2023-03-27 | -95.37 |
| 2023-03-24 | -95.31 |
| 2023-03-23 | -95.31 |
| 2023-03-22 | -95.31 |
| 2023-03-21 | -95.31 |
| 2023-03-20 | -95.31 |
| 2023-03-17 | -95.31 |
| 2023-03-16 | -95.31 |
| 2023-03-15 | -95.31 |
| 2023-03-14 | -95.31 |
| 2023-03-13 | -95.31 |
| 2023-03-10 | -95.31 |
| 2023-03-09 | -95.31 |
| 2023-03-08 | -95.31 |
| 2023-03-07 | -95.31 |
| 2023-03-06 | -95.31 |
| 2023-03-03 | -95.31 |
| 2023-03-02 | -95.31 |
| 2023-03-01 | -95.31 |
| 2023-02-28 | -95.31 |
| 2023-02-27 | -95.31 |
| 2023-02-24 | -95.31 |
| 2023-02-23 | -95.31 |
| 2023-02-22 | -95.31 |
| 2023-02-21 | -95.31 |
| 2023-02-20 | -95.18 |
| 2023-02-17 | -94.92 |
| 2023-02-16 | -94.92 |
| 2023-02-15 | -94.92 |
| 2023-02-14 | -95.18 |
| 2023-02-13 | -95.18 |
| 2023-02-10 | -95.11 |
| 2023-02-09 | -94.98 |
| 2023-02-08 | -94.98 |
| 2023-02-07 | -95.05 |
| 2023-02-06 | -94.85 |
| 2023-02-03 | -94.85 |
| 2023-02-02 | -94.33 |
| 2023-02-01 | -94.85 |
| 2023-01-31 | -94.85 |
| 2023-01-30 | -94.85 |
| 2023-01-27 | -94.72 |
| 2023-01-26 | -94.72 |
| 2023-01-20 | -94.72 |
| 2023-01-19 | -94.72 |
| 2023-01-18 | -94.72 |
| 2023-01-17 | -94.27 |
| 2023-01-16 | -94.53 |
| 2023-01-13 | -94.53 |
| 2023-01-12 | -94.53 |
| 2023-01-11 | -94.40 |
| 2023-01-10 | -94.66 |
| 2023-01-09 | -94.66 |
| 2023-01-06 | -94.72 |
| 2023-01-05 | -95.44 |
| 2023-01-04 | -95.05 |
| 2023-01-03 | -95.63 |
| 2022-12-30 | -96.09 |
| 2022-12-29 | -95.96 |
| 2022-12-28 | -95.96 |
| 2022-12-23 | -95.70 |
| 2022-12-22 | -95.57 |
| 2022-12-21 | -95.57 |
| 2022-12-20 | -95.57 |
| 2022-12-19 | -94.92 |
| 2022-12-16 | -94.85 |
| 2022-12-15 | -94.85 |
| 2022-12-14 | -95.24 |
| 2022-12-13 | -95.31 |
| 2022-12-12 | -95.37 |
| 2022-12-09 | -95.57 |
| 2022-12-08 | -95.63 |
| 2022-12-07 | -95.63 |
| 2022-12-06 | -95.57 |
| 2022-12-05 | -95.57 |
| 2022-12-02 | -95.57 |
| 2022-12-01 | -95.37 |
| 2022-11-30 | -95.63 |
| 2022-11-29 | -95.63 |
| 2022-11-28 | -95.96 |
| 2022-11-25 | -95.31 |
| 2022-11-24 | -95.31 |
| 2022-11-23 | -95.31 |
| 2022-11-22 | -95.44 |
| 2022-11-21 | -95.44 |
| 2022-11-18 | -95.18 |
| 2022-11-17 | -95.70 |
| 2022-11-16 | -95.70 |
| 2022-11-15 | -95.57 |
| 2022-11-14 | -95.57 |
| 2022-11-11 | -95.31 |
| 2022-11-10 | -95.31 |
| 2022-11-09 | -95.31 |
| 2022-11-08 | -95.70 |
| 2022-11-07 | -95.70 |
| 2022-11-04 | -95.83 |
| 2022-11-03 | -95.83 |
| 2022-11-02 | -95.50 |
| 2022-11-01 | -95.50 |
| 2022-10-31 | -95.50 |
| 2022-10-28 | -95.70 |
| 2022-10-27 | -95.44 |
| 2022-10-26 | -94.85 |
| 2022-10-25 | -95.11 |
| 2022-10-24 | -95.05 |
| 2022-10-21 | -94.98 |
| 2022-10-20 | -94.98 |
| 2022-10-19 | -94.98 |
| 2022-10-18 | -94.98 |
| 2022-10-17 | -94.98 |
| 2022-10-14 | -95.05 |
| 2022-10-13 | -95.05 |
| 2022-10-12 | -94.98 |
| 2022-10-11 | -95.05 |
| 2022-10-10 | -95.05 |
| 2022-10-07 | -94.79 |
| 2022-10-06 | -95.05 |
| 2022-10-05 | -95.11 |
| 2022-10-03 | -95.05 |
| 2022-09-30 | -95.05 |
| 2022-09-29 | -94.92 |
| 2022-09-28 | -94.79 |
| 2022-09-27 | -94.85 |
| 2022-09-26 | -94.85 |
| 2022-09-23 | -94.92 |
| 2022-09-22 | -94.72 |
| 2022-09-21 | -94.79 |
| 2022-09-20 | -94.69 |
| 2022-09-19 | -94.83 |
| 2022-09-16 | -94.98 |
| 2022-09-15 | -95.12 |
| 2022-09-14 | -95.12 |
| 2022-09-13 | -95.21 |
| 2022-09-09 | -95.17 |
| 2022-09-08 | -95.17 |
| 2022-09-07 | -95.36 |
| 2022-09-06 | -95.26 |
| 2022-09-05 | -95.17 |
| 2022-09-02 | -95.17 |
| 2022-09-01 | -95.21 |
| 2022-08-31 | -95.17 |
| 2022-08-30 | -95.17 |
| 2022-08-29 | -95.17 |
| 2022-08-26 | -95.21 |
| 2022-08-25 | -95.21 |
| 2022-08-24 | -95.21 |
| 2022-08-23 | -95.21 |
| 2022-08-22 | -95.12 |
| 2022-08-19 | -95.17 |
| 2022-08-18 | -95.17 |
| 2022-08-17 | -95.17 |
| 2022-08-16 | -95.26 |
| 2022-08-15 | -95.21 |
| 2022-08-12 | -95.12 |
| 2022-08-11 | -95.17 |
| 2022-08-10 | -95.02 |
| 2022-08-09 | -94.83 |
| 2022-08-08 | -95.17 |
| 2022-08-05 | -95.07 |
| 2022-08-04 | -95.17 |
| 2022-08-03 | -95.31 |
| 2022-08-02 | -95.26 |
| 2022-08-01 | -95.17 |
| 2022-07-29 | -94.79 |
| 2022-07-28 | -93.93 |
| 2022-07-27 | -93.65 |
| 2022-07-26 | -93.65 |
| 2022-07-25 | -93.65 |
| 2022-07-22 | -93.65 |
| 2022-07-21 | -93.60 |
| 2022-07-20 | -93.60 |
| 2022-07-19 | -93.60 |
| 2022-07-18 | -93.60 |
| 2022-07-15 | -93.60 |
| 2022-07-14 | -93.70 |
| 2022-07-13 | -93.18 |
| 2022-07-12 | -93.18 |
| 2022-07-11 | -93.18 |
| 2022-07-08 | -93.18 |
| 2022-07-07 | -93.22 |
| 2022-07-06 | -93.13 |
| 2022-07-05 | -92.56 |
| 2022-07-04 | -92.65 |
| 2022-06-30 | -92.65 |
| 2022-06-29 | -92.99 |
| 2022-06-28 | -93.13 |
| 2022-06-27 | -93.18 |
| 2022-06-24 | -93.08 |
| 2022-06-23 | -92.80 |
| 2022-06-22 | -94.12 |
| 2022-06-21 | -93.98 |
| 2022-06-20 | -93.98 |
| 2022-06-17 | -93.98 |
| 2022-06-16 | -93.98 |
| 2022-06-15 | -93.98 |
| 2022-06-14 | -94.08 |
| 2022-06-13 | -93.55 |
| 2022-06-10 | -94.03 |
| 2022-06-09 | -93.55 |
| 2022-06-08 | -94.03 |
| 2022-06-07 | -93.55 |
| 2022-06-06 | -93.55 |
| 2022-06-02 | -93.55 |
| 2022-06-01 | -93.55 |
| 2022-05-31 | -93.46 |
| 2022-05-30 | -93.89 |
| 2022-05-27 | -94.08 |
| 2022-05-26 | -94.08 |
| 2022-05-25 | -93.84 |
| 2022-05-24 | -94.27 |
| 2022-05-23 | -93.84 |
| 2022-05-20 | -93.84 |
| 2022-05-19 | -93.84 |
| 2022-05-18 | -93.46 |
| 2022-05-17 | -93.41 |
| 2022-05-16 | -94.08 |
| 2022-05-13 | -94.17 |
| 2022-05-12 | -94.17 |
| 2022-05-11 | -93.84 |
| 2022-05-10 | -94.50 |
| 2022-05-06 | -94.22 |
| 2022-05-05 | -94.50 |
| 2022-05-04 | -93.70 |
| 2022-05-03 | -93.70 |
| 2022-04-29 | -93.70 |
| 2022-04-28 | -94.22 |
| 2022-04-27 | -94.22 |
| 2022-04-26 | -94.22 |
| 2022-04-25 | -94.27 |
| 2022-04-22 | -94.03 |
| 2022-04-21 | -94.03 |
| 2022-04-20 | -93.98 |
| 2022-04-19 | -93.98 |
| 2022-04-14 | -94.17 |
| 2022-04-13 | -94.17 |
| 2022-04-12 | -94.27 |
| 2022-04-11 | -93.84 |
| 2022-04-08 | -93.46 |
| 2022-04-07 | -93.46 |
| 2022-04-06 | -93.51 |
| 2022-04-04 | -94.03 |
| 2022-04-01 | -93.55 |
| 2022-03-31 | -93.51 |
| 2022-03-30 | -94.08 |
| 2022-03-29 | -94.12 |
| 2022-03-28 | -94.27 |
| 2022-03-25 | -94.31 |
| 2022-03-24 | -94.31 |
| 2022-03-23 | -93.60 |
| 2022-03-22 | -93.65 |
| 2022-03-21 | -93.89 |
| 2022-03-18 | -93.98 |
| 2022-03-17 | -93.84 |
| 2022-03-16 | -93.84 |
| 2022-03-15 | -93.84 |
| 2022-03-14 | -93.84 |
| 2022-03-11 | -93.74 |
| 2022-03-10 | -93.74 |
| 2022-03-09 | -94.22 |
| 2022-03-08 | -92.65 |
| 2022-03-07 | -94.55 |
| 2022-03-04 | -93.36 |
| 2022-03-03 | -92.51 |
| 2022-03-02 | -92.51 |
| 2022-03-01 | -92.42 |
| 2022-02-28 | -92.09 |
| 2022-02-25 | -92.04 |
| 2022-02-24 | -91.99 |
| 2022-02-23 | -91.99 |
| 2022-02-22 | -91.99 |
| 2022-02-21 | -92.04 |
| 2022-02-18 | -92.04 |
| 2022-02-17 | -92.04 |
| 2022-02-16 | -92.09 |
| 2022-02-15 | -92.04 |
| 2022-02-14 | -92.04 |
| 2022-02-11 | -92.04 |
| 2022-02-10 | -92.04 |
| 2022-02-09 | -91.80 |
| 2022-02-08 | -91.94 |
| 2022-02-07 | -91.80 |
| 2022-02-04 | -92.18 |
| 2022-01-31 | -92.18 |
| 2022-01-28 | -92.18 |
| 2022-01-27 | -92.18 |
| 2022-01-26 | -92.18 |
| 2022-01-25 | -91.52 |
| 2022-01-24 | -91.52 |
| 2022-01-21 | -91.47 |
| 2022-01-20 | -91.47 |
| 2022-01-19 | -91.23 |
| 2022-01-18 | -91.23 |
| 2022-01-17 | -91.23 |
| 2022-01-14 | -90.90 |
| 2022-01-13 | -90.76 |
| 2022-01-12 | -90.66 |
| 2022-01-11 | -91.04 |
| 2022-01-10 | -91.71 |
| 2022-01-07 | -90.52 |
| 2022-01-06 | -90.62 |
| 2022-01-05 | -90.52 |
| 2022-01-04 | -90.19 |
| 2022-01-03 | -90.24 |
| 2021-12-31 | -89.57 |
| 2021-12-30 | -89.57 |
| 2021-12-29 | -89.57 |
| 2021-12-28 | -89.57 |
| 2021-12-24 | -88.63 |
| 2021-12-23 | -88.15 |
| 2021-12-22 | -88.15 |
| 2021-12-21 | -89.57 |
| 2021-12-20 | -89.10 |
| 2021-12-17 | -89.10 |
| 2021-12-16 | -88.39 |
| 2021-12-15 | -88.25 |
| 2021-12-14 | -88.53 |
| 2021-12-13 | -88.53 |
| 2021-12-10 | -88.53 |
| 2021-12-09 | -88.53 |
| 2021-12-08 | -88.48 |
| 2021-12-07 | -88.48 |
| 2021-12-06 | -88.15 |
| 2021-12-03 | -87.91 |
| 2021-12-02 | -87.68 |
| 2021-12-01 | -87.68 |
| 2021-11-30 | -88.34 |
| 2021-11-29 | -88.44 |
| 2021-11-26 | -88.63 |
| 2021-11-25 | -87.91 |
| 2021-11-24 | -87.91 |
| 2021-11-23 | -88.25 |
| 2021-11-22 | -87.91 |
| 2021-11-19 | -87.91 |
| 2021-11-18 | -87.44 |
| 2021-11-17 | -87.44 |
| 2021-11-16 | -86.73 |
| 2021-11-15 | -86.97 |
| 2021-11-12 | -85.31 |
| 2021-11-11 | -85.78 |
| 2021-11-10 | -87.20 |
| 2021-11-09 | -87.44 |
| 2021-11-08 | -87.68 |
| 2021-11-05 | -85.31 |
| 2021-11-04 | -86.26 |
| 2021-11-03 | -86.49 |
| 2021-11-02 | -86.49 |
| 2021-11-01 | -86.49 |
| 2021-10-29 | -86.49 |
| 2021-10-28 | -85.78 |
| 2021-10-27 | -85.78 |
| 2021-10-26 | -86.49 |
| 2021-10-25 | -86.97 |
| 2021-10-22 | -86.02 |
| 2021-10-21 | -86.26 |
| 2021-10-20 | -85.55 |
| 2021-10-19 | -85.55 |
| 2021-10-18 | -85.07 |
| 2021-10-15 | -83.89 |
| 2021-10-12 | -83.89 |
| 2021-10-11 | -83.89 |
| 2021-10-08 | -84.60 |
| 2021-10-07 | -84.36 |
| 2021-10-06 | -84.36 |
| 2021-10-05 | -83.89 |
| 2021-10-04 | -82.94 |
| 2021-09-30 | -82.46 |
| 2021-09-29 | -82.46 |
| 2021-09-28 | -82.46 |
| 2021-09-27 | -82.46 |
| 2021-09-24 | -82.46 |
| 2021-09-23 | -81.52 |
| 2021-09-21 | -82.70 |
| 2021-09-20 | -81.04 |
| 2021-09-17 | -83.65 |
| 2021-09-16 | -83.65 |
| 2021-09-15 | -83.65 |
| 2021-09-14 | -84.12 |
| 2021-09-13 | -83.41 |
| 2021-09-10 | -81.52 |
| 2021-09-09 | -82.94 |
| 2021-09-08 | -84.60 |
| 2021-09-07 | -85.78 |
| 2021-09-06 | -85.78 |
| 2021-09-03 | -86.73 |
| 2021-09-02 | -86.49 |
| 2021-09-01 | -85.78 |
| 2021-08-31 | -85.78 |
| 2021-08-30 | -86.26 |
| 2021-08-27 | -85.78 |
| 2021-08-26 | -87.68 |
| 2021-08-25 | -87.20 |
| 2021-08-24 | -85.78 |
| 2021-08-23 | -85.78 |
| 2021-08-20 | -86.26 |
| 2021-08-19 | -86.73 |
| 2021-08-18 | -87.20 |
| 2021-08-17 | -86.26 |
| 2021-08-16 | -85.78 |
| 2021-08-13 | -86.26 |
| 2021-08-12 | -86.73 |
| 2021-08-11 | -85.78 |
| 2021-08-10 | -85.31 |
| 2021-08-09 | -84.36 |
| 2021-08-06 | -85.78 |
| 2021-08-05 | -84.83 |
| 2021-08-04 | -86.26 |
| 2021-08-03 | -86.73 |
| 2021-08-02 | -85.31 |
| 2021-07-30 | -86.26 |
| 2021-07-29 | -86.26 |
| 2021-07-28 | -87.20 |
| 2021-07-27 | -84.83 |
| 2021-07-26 | -84.83 |
| 2021-07-23 | -83.41 |
| 2021-07-22 | -83.41 |
| 2021-07-21 | -83.41 |
| 2021-07-20 | -82.46 |
| 2021-07-19 | -82.94 |
| 2021-07-16 | -81.99 |
| 2021-07-15 | -80.57 |
| 2021-07-14 | -82.46 |
| 2021-07-13 | -80.09 |
| 2021-07-12 | -73.93 |
| 2021-07-09 | -73.93 |
| 2021-07-08 | -73.46 |
| 2021-07-07 | -72.99 |
| 2021-07-06 | -72.04 |
| 2021-07-05 | -72.99 |
| 2021-07-02 | -74.88 |
| 2021-06-30 | -74.41 |
| 2021-06-29 | -74.41 |
| 2021-06-28 | -74.88 |
| 2021-06-25 | -73.93 |
| 2021-06-24 | -75.36 |
| 2021-06-23 | -75.36 |
| 2021-06-22 | -75.83 |
| 2021-06-21 | -73.93 |
| 2021-06-18 | -73.93 |
| 2021-06-17 | -73.93 |
| 2021-06-16 | -74.41 |
| 2021-06-15 | -73.93 |
| 2021-06-11 | -73.93 |
| 2021-06-10 | -75.36 |
| 2021-06-09 | -74.88 |
| 2021-06-08 | -74.88 |
| 2021-06-07 | -75.36 |
| 2021-06-04 | -74.88 |
| 2021-06-03 | -74.88 |
| 2021-06-02 | -73.93 |
| 2021-06-01 | -75.36 |
| 2021-05-31 | -74.88 |
| 2021-05-28 | -73.93 |
| 2021-05-27 | -74.41 |
| 2021-05-26 | -74.88 |
| 2021-05-25 | -72.99 |
| 2021-05-24 | -74.88 |
| 2021-05-21 | -75.83 |
| 2021-05-20 | -75.36 |
| 2021-05-18 | -76.30 |
| 2021-05-17 | -77.73 |
| 2021-05-14 | -76.78 |
| 2021-05-13 | -74.41 |
| 2021-05-12 | -74.41 |
| 2021-05-11 | -73.46 |
| 2021-05-10 | -72.99 |
| 2021-05-07 | -72.99 |
| 2021-05-06 | -72.51 |
| 2021-05-05 | -71.56 |
| 2021-05-04 | -71.56 |
| 2021-05-03 | -72.51 |
| 2021-04-30 | -72.51 |
| 2021-04-29 | -71.56 |
| 2021-04-28 | -70.14 |
| 2021-04-27 | -71.09 |
| 2021-04-26 | -70.14 |
| 2021-04-23 | -72.51 |
| 2021-04-22 | -72.51 |
| 2021-04-21 | -72.99 |
| 2021-04-20 | -72.99 |
| 2021-04-19 | -72.99 |
| 2021-04-16 | -72.51 |
| 2021-04-15 | -73.46 |
| 2021-04-14 | -72.99 |
| 2021-04-13 | -71.09 |
| 2021-04-12 | -71.09 |
| 2021-04-09 | -71.56 |
| 2021-04-08 | -71.56 |
| 2021-04-07 | -71.09 |
| 2021-04-01 | -71.09 |
| 2021-03-31 | -70.14 |
| 2021-03-30 | -71.09 |
| 2021-03-29 | -70.62 |
| 2021-03-26 | -71.09 |
| 2021-03-25 | -71.09 |
| 2021-03-24 | -71.09 |
| 2021-03-23 | -70.14 |
| 2021-03-22 | -71.09 |
| 2021-03-19 | -70.62 |
| 2021-03-18 | -70.62 |
| 2021-03-17 | -70.62 |
| 2021-03-16 | -70.62 |
| 2021-03-15 | -71.09 |
| 2021-03-12 | -70.62 |
| 2021-03-11 | -70.14 |
| 2021-03-10 | -70.14 |
| 2021-03-09 | -71.09 |
| 2021-03-08 | -70.62 |
| 2021-03-05 | -69.67 |
| 2021-03-04 | -69.67 |
| 2021-03-03 | -70.14 |
| 2021-03-02 | -69.67 |
| 2021-03-01 | -69.67 |
| 2021-02-26 | -69.67 |
| 2021-02-25 | -68.25 |
| 2021-02-24 | -68.25 |
| 2021-02-23 | -67.30 |
| 2021-02-22 | -66.82 |
| 2021-02-19 | -66.35 |
| 2021-02-18 | -67.77 |
| 2021-02-17 | -67.77 |
| 2021-02-16 | -67.77 |
| 2021-02-11 | -69.19 |
| 2021-02-10 | -69.19 |
| 2021-02-09 | -69.67 |
| 2021-02-08 | -70.14 |
| 2021-02-05 | -68.72 |
| 2021-02-04 | -67.30 |
| 2021-02-03 | -66.82 |
| 2021-02-02 | -67.77 |
| 2021-02-01 | -67.30 |
| 2021-01-29 | -66.82 |
| 2021-01-28 | -66.82 |
| 2021-01-27 | -66.82 |
| 2021-01-26 | -66.82 |
| 2021-01-25 | -68.72 |
| 2021-01-22 | -66.82 |
| 2021-01-21 | -66.82 |
| 2021-01-20 | -66.82 |
| 2021-01-19 | -66.35 |
| 2021-01-18 | -65.40 |
| 2021-01-15 | -66.82 |
| 2021-01-14 | -66.82 |
| 2021-01-13 | -66.35 |
| 2021-01-12 | -66.82 |
| 2021-01-11 | -65.88 |
| 2021-01-08 | -64.93 |
| 2021-01-07 | -64.93 |
| 2021-01-06 | -65.40 |
| 2021-01-05 | -64.93 |
| 2021-01-04 | -65.40 |
| 2020-12-31 | -65.40 |
| 2020-12-30 | -67.30 |
| 2020-12-29 | -66.35 |
| 2020-12-28 | -66.82 |
| 2020-12-24 | -65.88 |
| 2020-12-23 | -65.88 |
| 2020-12-22 | -64.45 |
| 2020-12-21 | -65.40 |
| 2020-12-18 | -66.35 |
| 2020-12-17 | -65.88 |
| 2020-12-16 | -64.93 |
| 2020-12-15 | -65.40 |
| 2020-12-14 | -64.93 |
| 2020-12-11 | -63.51 |
| 2020-12-10 | -65.40 |
| 2020-12-09 | -65.88 |
| 2020-12-08 | -65.88 |
| 2020-12-07 | -65.40 |
| 2020-12-04 | -65.40 |
| 2020-12-03 | -64.93 |
| 2020-12-02 | -65.88 |
| 2020-12-01 | -63.98 |
| 2020-11-30 | -65.40 |
| 2020-11-27 | -65.88 |
| 2020-11-26 | -65.40 |
| 2020-11-25 | -65.40 |
| 2020-11-24 | -65.40 |
| 2020-11-23 | -66.35 |
| 2020-11-20 | -64.45 |
| 2020-11-19 | -64.45 |
| 2020-11-18 | -63.98 |
| 2020-11-17 | -63.98 |
| 2020-11-16 | -62.56 |
| 2020-11-13 | -63.03 |
| 2020-11-12 | -62.56 |
| 2020-11-11 | -63.03 |
| 2020-11-10 | -63.03 |
| 2020-11-09 | -62.09 |
| 2020-11-06 | -65.40 |
| 2020-11-05 | -65.40 |
| 2020-11-04 | -64.45 |
| 2020-11-03 | -65.88 |
| 2020-11-02 | -65.88 |
| 2020-10-30 | -63.51 |
| 2020-10-29 | -64.45 |
| 2020-10-28 | -64.93 |
| 2020-10-27 | -64.93 |
| 2020-10-23 | -64.45 |
| 2020-10-22 | -64.45 |
| 2020-10-21 | -61.14 |
| 2020-10-20 | -59.72 |
| 2020-10-19 | -56.40 |
| 2020-10-16 | -58.77 |
| 2020-10-15 | -65.88 |
| 2020-10-14 | -66.35 |
| 2020-10-12 | -67.30 |
| 2020-10-09 | -66.35 |
| 2020-10-08 | -67.30 |
| 2020-10-07 | -60.19 |
| 2020-10-06 | -63.51 |
| 2020-10-05 | -63.03 |
| 2020-09-30 | -63.03 |
| 2020-09-29 | -63.03 |
| 2020-09-28 | -66.35 |
| 2020-09-25 | -60.66 |
| 2020-09-24 | -59.72 |
| 2020-09-23 | -58.77 |
| 2020-09-22 | -58.77 |
| 2020-09-21 | -56.87 |
| 2020-09-18 | -56.87 |
| 2020-09-17 | -56.87 |
| 2020-09-16 | -55.45 |
| 2020-09-15 | -55.45 |
| 2020-09-14 | -55.45 |
| 2020-09-11 | -55.45 |
| 2020-09-10 | -54.50 |
| 2020-09-09 | -54.50 |
| 2020-09-08 | -54.03 |
| 2020-09-07 | -54.50 |
| 2020-09-04 | -54.50 |
| 2020-09-03 | -53.55 |
| 2020-09-02 | -56.87 |
| 2020-09-01 | -57.35 |
| 2020-08-31 | -57.35 |
| 2020-08-28 | -54.50 |
| 2020-08-27 | -58.29 |
| 2020-08-26 | -55.92 |
| 2020-08-25 | -54.98 |
| 2020-08-24 | -54.50 |
| 2020-08-21 | -52.61 |
| 2020-08-20 | -52.61 |
| 2020-08-19 | -52.61 |
| 2020-08-18 | -51.18 |
| 2020-08-17 | -50.24 |
| 2020-08-14 | -51.18 |
| 2020-08-13 | -57.82 |
| 2020-08-12 | -60.19 |
| 2020-08-11 | -59.72 |
| 2020-08-10 | -60.19 |
| 2020-08-07 | -59.72 |
| 2020-08-06 | -62.09 |
| 2020-08-05 | -60.66 |
| 2020-08-04 | -60.66 |
| 2020-08-03 | -62.56 |
| 2020-07-31 | -63.98 |
| 2020-07-30 | -62.09 |
| 2020-07-29 | -63.98 |
| 2020-07-28 | -64.45 |
| 2020-07-27 | -65.40 |
| 2020-07-24 | -59.72 |
| 2020-07-23 | -60.19 |
| 2020-07-22 | -59.24 |
| 2020-07-21 | -60.66 |
| 2020-07-20 | -60.66 |
| 2020-07-17 | -60.19 |
| 2020-07-16 | -61.61 |
| 2020-07-15 | -60.19 |
| 2020-07-14 | -58.77 |
| 2020-07-13 | -58.29 |
| 2020-07-10 | -59.72 |
| 2020-07-09 | -59.72 |
| 2020-07-08 | -59.24 |
| 2020-07-07 | -58.29 |
| 2020-07-06 | -56.87 |
| 2020-07-03 | -55.92 |
| 2020-07-02 | -57.35 |
| 2020-06-30 | -53.08 |
| 2020-06-29 | -56.40 |
| 2020-06-26 | -54.98 |
| 2020-06-24 | -54.98 |
| 2020-06-23 | -54.98 |
| 2020-06-22 | -54.03 |
| 2020-06-19 | -53.55 |
| 2020-06-18 | -52.61 |
| 2020-06-17 | -54.98 |
| 2020-06-16 | -54.50 |
| 2020-06-15 | -52.61 |
| 2020-06-12 | -52.61 |
| 2020-06-11 | -52.13 |
| 2020-06-10 | -52.61 |
| 2020-06-09 | -47.39 |
| 2020-06-08 | -52.61 |
| 2020-06-05 | -55.92 |
| 2020-06-04 | -53.55 |
| 2020-06-03 | -53.55 |
| 2020-06-02 | -52.61 |
| 2020-06-01 | -51.66 |
| 2020-05-29 | -51.66 |
| 2020-05-28 | -51.18 |
| 2020-05-27 | -51.66 |
| 2020-05-26 | -49.76 |
| 2020-05-25 | -50.71 |
| 2020-05-22 | -50.24 |
| 2020-05-21 | -46.92 |
| 2020-05-20 | -46.92 |
| 2020-05-19 | -46.92 |
| 2020-05-18 | -46.92 |
| 2020-05-15 | -46.92 |
| 2020-05-14 | -45.02 |
| 2020-05-13 | -43.13 |
| 2020-05-12 | -44.08 |
| 2020-05-11 | -43.60 |
| 2020-05-08 | -44.55 |
| 2020-05-07 | -40.76 |
| 2020-05-06 | -40.28 |
| 2020-05-05 | -40.76 |
| 2020-05-04 | -41.71 |
| 2020-04-29 | -38.86 |
| 2020-04-28 | -39.34 |
| 2020-04-27 | -37.44 |
| 2020-04-24 | -38.86 |
| 2020-04-23 | -40.28 |
| 2020-04-22 | -38.86 |
| 2020-04-21 | -40.28 |
| 2020-04-20 | -36.49 |
| 2020-04-17 | -37.91 |
| 2020-04-16 | -38.86 |
| 2020-04-15 | -36.97 |
| 2020-04-14 | -36.49 |
| 2020-04-09 | -34.12 |
| 2020-04-08 | -31.75 |
| 2020-04-07 | -33.18 |
| 2020-04-06 | -31.28 |
| 2020-04-03 | -31.28 |
| 2020-04-02 | -31.28 |
| 2020-04-01 | -26.54 |
| 2020-03-31 | -26.54 |
| 2020-03-30 | -27.49 |
| 2020-03-27 | -28.91 |
| 2020-03-26 | -30.81 |
| 2020-03-25 | -37.44 |
| 2020-03-24 | -43.13 |
| 2020-03-23 | -43.60 |
| 2020-03-20 | -43.13 |
| 2020-03-19 | -43.13 |
| 2020-03-18 | -44.55 |
| 2020-03-17 | -44.08 |
| 2020-03-16 | -43.13 |
| 2020-03-13 | -40.76 |
| 2020-03-12 | -36.02 |
| 2020-03-11 | -33.18 |
| 2020-03-10 | -32.23 |
| 2020-03-09 | -33.18 |
| 2020-03-06 | -27.96 |
| 2020-03-05 | -20.38 |
| 2020-03-04 | -30.81 |
| 2020-03-03 | -35.55 |
| 2020-03-02 | -38.39 |
| 2020-02-28 | -43.13 |
| 2020-02-27 | -43.13 |
| 2020-02-26 | -43.13 |
| 2020-02-25 | -45.02 |
| 2020-02-24 | -45.02 |
| 2020-02-21 | -45.02 |
| 2020-02-20 | -45.02 |
| 2020-02-19 | -45.02 |
| 2020-02-18 | -45.02 |
| 2020-02-17 | -44.55 |
| 2020-02-14 | -44.08 |
| 2020-02-13 | -45.50 |
| 2020-02-12 | -44.55 |
| 2020-02-11 | -45.97 |
| 2020-02-10 | -46.45 |
| 2020-02-07 | -43.60 |
| 2020-02-06 | -43.13 |
| 2020-02-05 | -43.13 |
| 2020-02-04 | -43.60 |
| 2020-02-03 | -43.60 |
| 2020-01-31 | -43.13 |
| 2020-01-30 | -43.13 |
| 2020-01-29 | -43.60 |
| 2020-01-24 | -41.23 |
| 2020-01-23 | -42.65 |
| 2020-01-22 | -39.34 |
| 2020-01-21 | -44.55 |
| 2020-01-20 | -43.13 |
| 2020-01-17 | -38.39 |
| 2020-01-16 | -39.34 |
| 2020-01-15 | -38.39 |
| 2020-01-14 | -36.02 |
| 2020-01-13 | -36.02 |
| 2020-01-10 | -36.02 |
| 2020-01-09 | -36.49 |
| 2020-01-08 | -36.02 |
| 2020-01-07 | -33.65 |
| 2020-01-06 | -32.23 |
| 2020-01-03 | -36.97 |
| 2020-01-02 | -40.28 |
| 2019-12-31 | -39.34 |
| 2019-12-30 | -42.18 |
| 2019-12-27 | -43.13 |
| 2019-12-24 | -45.97 |
| 2019-12-23 | -45.97 |
| 2019-12-20 | -41.71 |
| 2019-12-19 | -41.23 |
| 2019-12-18 | -40.76 |
| 2019-12-17 | -41.23 |
| 2019-12-16 | -39.34 |
| 2019-12-13 | -39.34 |
| 2019-12-12 | -39.34 |
| 2019-12-11 | -38.39 |
| 2019-12-10 | -38.86 |
| 2019-12-09 | -33.65 |
| 2019-12-06 | -33.65 |
| 2019-12-05 | -38.39 |
| 2019-12-04 | -34.12 |
| 2019-12-03 | -35.07 |
| 2019-12-02 | -33.65 |
| 2019-11-29 | -31.28 |
| 2019-11-28 | -31.28 |
| 2019-11-27 | -29.38 |
| 2019-11-26 | -29.86 |
| 2019-11-25 | -30.33 |
| 2019-11-22 | -30.33 |
| 2019-11-21 | -30.33 |
| 2019-11-20 | -28.44 |
| 2019-11-19 | -27.96 |
| 2019-11-18 | -30.33 |
| 2019-11-15 | -28.44 |
| 2019-11-14 | -28.91 |
| 2019-11-13 | -27.49 |
| 2019-11-12 | -22.75 |
| 2019-11-11 | -30.81 |
| 2019-11-08 | -29.38 |
| 2019-11-07 | -29.38 |
| 2019-11-06 | -24.17 |
| 2019-11-05 | -28.91 |
| 2019-11-04 | -29.38 |
| 2019-11-01 | -29.86 |
| 2019-10-31 | -26.07 |
| 2019-10-30 | -26.07 |
| 2019-10-29 | -23.70 |
| 2019-10-28 | -24.17 |
| 2019-10-25 | -22.75 |
| 2019-10-24 | -19.43 |
| 2019-10-23 | -21.33 |
| 2019-10-22 | -25.59 |
| 2019-10-21 | -19.91 |
| 2019-10-18 | -38.39 |
| 2019-10-17 | -26.07 |
| 2019-10-16 | -45.50 |
| 2019-10-15 | -45.50 |
| 2019-10-14 | -46.92 |
| 2019-10-11 | -47.39 |
| 2019-10-10 | -48.82 |
| 2019-10-09 | -47.87 |
| 2019-10-08 | -48.82 |
| 2019-10-04 | -51.18 |
| 2019-10-03 | -50.24 |
| 2019-10-02 | -49.76 |
| 2019-09-30 | -46.92 |
| 2019-09-27 | -50.71 |
| 2019-09-26 | -52.61 |
| 2019-09-25 | -51.66 |
| 2019-09-24 | -51.66 |
| 2019-09-23 | -51.18 |
| 2019-09-20 | -50.71 |
| 2019-09-19 | -51.18 |
| 2019-09-18 | -52.61 |
| 2019-09-17 | -52.61 |
| 2019-09-16 | -52.61 |
| 2019-09-13 | -51.18 |
| 2019-09-12 | -50.24 |
| 2019-09-11 | -50.71 |
| 2019-09-10 | -51.18 |
| 2019-09-09 | -51.18 |
| 2019-09-06 | -51.18 |
| 2019-09-05 | -52.61 |
| 2019-09-04 | -52.61 |
| 2019-09-03 | -53.08 |
| 2019-09-02 | -54.03 |
| 2019-08-30 | -50.24 |
| 2019-08-29 | -50.24 |
| 2019-08-28 | -50.71 |
| 2019-08-27 | -53.55 |
| 2019-08-26 | -52.61 |
| 2019-08-23 | -52.61 |
| 2019-08-22 | -51.66 |
| 2019-08-21 | -52.61 |
| 2019-08-20 | -51.18 |
| 2019-08-19 | -51.66 |
| 2019-08-16 | -51.18 |
| 2019-08-15 | -51.66 |
| 2019-08-14 | -52.61 |
| 2019-08-13 | -51.18 |
| 2019-08-12 | -50.71 |
| 2019-08-09 | -48.34 |
| 2019-08-08 | -48.34 |
| 2019-08-07 | -46.92 |
| 2019-08-06 | -46.92 |
| 2019-08-05 | -45.97 |
| 2019-08-02 | -45.97 |
| 2019-08-01 | -44.08 |
| 2019-07-31 | -43.60 |
| 2019-07-30 | -43.13 |
| 2019-07-29 | -43.60 |
| 2019-07-26 | -43.13 |
| 2019-07-25 | -42.65 |
| 2019-07-24 | -43.13 |
| 2019-07-23 | -42.18 |
| 2019-07-22 | -41.71 |
| 2019-07-19 | -43.13 |
| 2019-07-18 | -43.13 |
| 2019-07-17 | -43.13 |
| 2019-07-16 | -41.23 |
| 2019-07-15 | -41.71 |
| 2019-07-12 | -40.28 |
| 2019-07-11 | -40.28 |
| 2019-07-10 | -38.86 |
| 2019-07-09 | -36.49 |
| 2019-07-08 | -37.44 |
| 2019-07-05 | -28.91 |
| 2019-07-04 | -22.27 |
| 2019-07-03 | -23.70 |
| 2019-07-02 | -20.38 |
| 2019-06-28 | -19.43 |
| 2019-06-27 | -25.59 |
| 2019-06-26 | -24.17 |
| 2019-06-25 | -25.59 |
| 2019-06-24 | -24.17 |
| 2019-06-21 | -22.75 |
| 2019-06-20 | -22.27 |
| 2019-06-19 | -20.85 |
| 2019-06-18 | -19.91 |
| 2019-06-17 | -19.43 |
| 2019-06-14 | -19.43 |
| 2019-06-13 | -20.38 |
| 2019-06-12 | -21.33 |
| 2019-06-11 | -19.43 |
| 2019-06-10 | -20.38 |
| 2019-06-06 | -22.27 |
| 2019-06-05 | -20.38 |
| 2019-06-04 | -20.85 |
| 2019-06-03 | -19.43 |
| 2019-05-31 | -19.43 |
| 2019-05-30 | -19.43 |
| 2019-05-29 | -18.48 |
| 2019-05-28 | -16.11 |
| 2019-05-27 | -15.17 |
| 2019-05-24 | -14.22 |
| 2019-05-23 | -14.22 |
| 2019-05-22 | -7.58 |
| 2019-05-21 | -10.90 |
| 2019-05-20 | -16.11 |
| 2019-05-17 | -14.69 |
| 2019-05-16 | -12.80 |
| 2019-05-15 | -10.43 |
| 2019-05-14 | -9.95 |
| 2019-05-10 | -7.58 |
| 2019-05-09 | -7.11 |
| 2019-05-08 | -7.58 |
| 2019-05-07 | -7.58 |
| 2019-05-06 | -6.16 |
| 2019-05-03 | -2.84 |
| 2019-05-02 | 0.95 |
| 2019-04-30 | 6.16 |
| 2019-04-29 | 3.79 |
| 2019-04-26 | 4.74 |
| 2019-04-25 | 8.06 |
| 2019-04-24 | 12.32 |
| 2019-04-23 | 14.69 |
| 2019-04-18 | 10.90 |
| 2019-04-17 | 13.74 |
| 2019-04-16 | 14.69 |
| 2019-04-15 | 15.17 |
| 2019-04-12 | 13.74 |
| 2019-04-11 | 12.80 |
| 2019-04-10 | 11.37 |
| 2019-04-09 | 14.69 |
| 2019-04-08 | 15.64 |
| 2019-04-04 | 15.64 |
| 2019-04-03 | 11.37 |
| 2019-04-02 | 15.64 |
| 2019-04-01 | 18.01 |
| 2019-03-29 | 16.59 |
| 2019-03-28 | 18.01 |
| 2019-03-27 | 17.54 |
| 2019-03-26 | 16.59 |
| 2019-03-25 | 14.22 |
| 2019-03-22 | 13.27 |
| 2019-03-21 | 18.48 |
| 2019-03-20 | 18.48 |
| 2019-03-19 | 20.85 |
| 2019-03-18 | 20.85 |
| 2019-03-15 | 23.22 |
| 2019-03-14 | 20.85 |
| 2019-03-13 | 20.85 |
| 2019-03-12 | 18.48 |
| 2019-03-11 | 27.96 |
| 2019-03-08 | 30.33 |
| 2019-03-07 | 35.07 |
| 2019-03-06 | 25.59 |
| 2019-03-05 | 18.48 |
| 2019-03-04 | 18.48 |
| 2019-03-01 | 20.85 |
| 2019-02-28 | 20.85 |
| 2019-02-27 | 27.96 |
| 2019-02-26 | 32.70 |
| 2019-02-25 | 37.44 |
| 2019-02-22 | 39.81 |
| 2019-02-21 | 39.81 |
| 2019-02-20 | 39.81 |
| 2019-02-19 | 32.70 |
| 2019-02-18 | 39.81 |
| 2019-02-15 | 39.81 |
| 2019-02-14 | 42.18 |
| 2019-02-13 | 44.55 |
| 2019-02-12 | 42.18 |
| 2019-02-11 | 46.92 |
| 2019-02-08 | 54.03 |
| 2019-02-04 | 51.66 |
| 2019-02-01 | 51.66 |
| 2019-01-31 | 46.92 |
| 2019-01-30 | 44.55 |
| 2019-01-29 | 44.55 |
| 2019-01-28 | 44.55 |
| 2019-01-25 | 49.29 |
| 2019-01-24 | 51.66 |
| 2019-01-23 | 54.03 |
| 2019-01-22 | 51.66 |
| 2019-01-21 | 54.03 |
| 2019-01-18 | 56.40 |
| 2019-01-17 | 61.14 |
| 2019-01-16 | 61.14 |
| 2019-01-15 | 56.40 |
| 2019-01-14 | 49.29 |
| 2019-01-11 | 54.03 |
| 2019-01-10 | 49.29 |
| 2019-01-09 | 61.14 |
| 2019-01-08 | 63.51 |
| 2019-01-07 | 63.51 |
| 2019-01-04 | 75.36 |
| 2019-01-03 | 75.36 |
| 2019-01-02 | 75.36 |
| 2018-12-31 | 80.09 |
| 2018-12-28 | 87.20 |
| 2018-12-27 | 89.57 |
| 2018-12-24 | 87.20 |
| 2018-12-21 | 89.57 |
| 2018-12-20 | 89.57 |
| 2018-12-19 | 89.57 |
| 2018-12-18 | 87.20 |
| 2018-12-17 | 89.57 |
| 2018-12-14 | 91.94 |
| 2018-12-13 | 101.42 |
| 2018-12-12 | 103.79 |
| 2018-12-11 | 99.05 |
| 2018-12-10 | 68.25 |
| 2018-12-07 | 82.46 |
| 2018-12-06 | 89.57 |
| 2018-12-05 | 96.68 |
| 2018-12-04 | 96.68 |
| 2018-12-03 | 101.42 |
| 2018-11-30 | 99.05 |
| 2018-11-29 | 99.05 |
| 2018-11-28 | 103.79 |
| 2018-11-27 | 103.79 |
| 2018-11-26 | 101.42 |
| 2018-11-23 | 99.05 |
| 2018-11-22 | 94.31 |
| 2018-11-21 | 91.94 |
| 2018-11-20 | 84.83 |
| 2018-11-19 | 75.36 |
| 2018-11-16 | 39.81 |
| 2018-11-15 | 39.81 |
| 2018-11-14 | 58.77 |
| 2018-11-13 | 68.25 |
| 2018-11-12 | 77.73 |
| 2018-11-09 | 84.83 |
| 2018-11-08 | 91.94 |
| 2018-11-07 | 94.31 |
| 2018-11-06 | 103.79 |
| 2018-11-05 | 110.90 |
| 2018-11-02 | 113.27 |
| 2018-11-01 | 106.16 |
| 2018-10-31 | 108.53 |
| 2018-10-30 | 110.90 |
| 2018-10-29 | 118.01 |
| 2018-10-26 | 120.38 |
| 2018-10-25 | 122.75 |
| 2018-10-24 | 127.49 |
| 2018-10-23 | 125.12 |
| 2018-10-22 | 136.97 |
| 2018-10-19 | 141.71 |
| 2018-10-18 | 141.71 |
| 2018-10-16 | 132.23 |
| 2018-10-15 | 134.60 |
| 2018-10-12 | 134.60 |
| 2018-10-11 | 134.60 |
| 2018-10-10 | 134.60 |
| 2018-10-09 | 127.49 |
| 2018-10-08 | 122.75 |
| 2018-10-05 | 120.38 |
| 2018-10-04 | 118.01 |
| 2018-10-03 | 127.49 |
| 2018-10-02 | 127.49 |
| 2018-09-28 | 127.49 |
| 2018-09-27 | 132.23 |
| 2018-09-26 | 132.23 |
| 2018-09-24 | 136.97 |
| 2018-09-21 | 134.60 |
| 2018-09-20 | 134.60 |
| 2018-09-19 | 127.49 |
| 2018-09-18 | 136.97 |
| 2018-09-17 | 132.23 |
| 2018-09-14 | 151.18 |
| 2018-09-13 | 170.14 |
| 2018-09-12 | 155.92 |
| 2018-09-11 | 155.92 |
| 2018-09-10 | 155.92 |
| 2018-09-07 | 155.92 |
| 2018-09-06 | 160.66 |
| 2018-09-05 | 203.32 |
| 2018-09-04 | 174.88 |
| 2018-09-03 | 146.45 |
| 2018-08-31 | 170.14 |
| 2018-08-30 | 184.36 |
| 2018-08-29 | 241.23 |
| 2018-08-28 | 184.36 |
| 2018-08-27 | 184.36 |
| 2018-08-24 | 184.36 |
| 2018-08-23 | 184.36 |
| 2018-08-22 | 184.36 |
| 2018-08-21 | 184.36 |
| 2018-08-20 | 193.84 |
| 2018-08-17 | 184.36 |
| 2018-08-16 | 184.36 |
| 2018-08-15 | 174.88 |
| 2018-08-14 | 222.27 |
| 2018-08-13 | 231.75 |
| 2018-08-10 | 141.71 |
| 2018-08-09 | 231.75 |
| 2018-08-08 | 307.58 |
| 2018-08-07 | 302.84 |
| 2018-08-06 | 388.15 |
| 2018-08-03 | 440.28 |
| 2018-08-02 | 383.41 |
| 2018-08-01 | 473.46 |
| 2018-07-31 | 468.72 |
| 2018-07-30 | 326.54 |
| 2018-07-27 | 255.45 |
| 2018-07-26 | 264.93 |
| 2018-07-25 | 189.10 |
| 2018-07-24 | 174.88 |
| 2018-07-23 | 122.75 |
| 2018-07-20 | 113.27 |
| 2018-07-19 | 65.88 |
| 2018-07-18 | 46.92 |
| 2018-07-17 | 37.44 |
| 2018-07-16 | 27.96 |
| 2018-07-13 | 12.80 |
| 2018-07-12 | 1.90 |
| 2018-07-11 | -1.42 |
| 2018-07-10 | -1.42 |
| 2018-07-09 | 0.00 |
| 2018-07-06 | -2.84 |
| 2018-07-05 | -2.84 |
| 2018-07-04 | -1.42 |
| 2018-07-03 | -0.47 |
| 2018-06-29 | -0.47 |
| 2018-06-28 | -2.84 |
| 2018-06-27 | -0.95 |
| 2018-06-26 | -1.90 |
| 2018-06-25 | -0.95 |
| 2018-06-22 | 4.27 |
| 2018-06-21 | 6.64 |
| 2018-06-20 | 1.90 |
| 2018-06-19 | 7.58 |
| 2018-06-15 | 9.00 |
| 2018-06-14 | 4.74 |
| 2018-06-13 | 6.16 |
| 2018-06-12 | 1.42 |
| 2018-06-11 | 9.48 |
| 2018-06-08 | 9.48 |
| 2018-06-07 | 9.00 |
| 2018-06-06 | 9.00 |
| 2018-06-05 | 14.22 |
| 2018-06-04 | 14.69 |
| 2018-06-01 | 20.85 |
| 2018-05-31 | 17.54 |
| 2018-05-30 | 20.85 |
| 2018-05-29 | 25.59 |
| 2018-05-28 | 23.22 |
| 2018-05-25 | 23.22 |
| 2018-05-24 | 23.22 |
| 2018-05-23 | 25.59 |
| 2018-05-21 | 23.22 |
| 2018-05-18 | 30.33 |
| 2018-05-17 | 25.59 |
| 2018-05-16 | 32.70 |
| 2018-05-15 | 25.59 |
| 2018-05-14 | 18.48 |
| 2018-05-11 | 18.48 |
| 2018-05-10 | 12.80 |
| 2018-05-09 | 10.43 |
| 2018-05-08 | 16.59 |
| 2018-05-07 | 20.85 |
| 2018-05-04 | 25.59 |
| 2018-05-03 | 30.33 |
| 2018-05-02 | 27.96 |
| 2018-04-30 | 32.70 |
| 2018-04-27 | 15.17 |
| 2018-04-26 | 17.54 |
| 2018-04-25 | -0.47 |
| 2018-04-24 | -9.00 |
| 2018-04-23 | -11.37 |
| 2018-04-20 | -6.64 |
| 2018-04-19 | -17.06 |
| 2018-04-18 | -15.64 |
| 2018-04-17 | -18.48 |
| 2018-04-16 | -7.11 |
| 2018-04-13 | -1.42 |
| 2018-04-12 | -12.80 |
| 2018-04-11 | -28.91 |
| 2018-04-10 | -28.91 |
| 2018-04-09 | -25.12 |
| 2018-04-06 | -24.17 |
| 2018-04-04 | -26.07 |
| 2018-04-03 | -24.64 |
| 2018-03-29 | -23.22 |
| 2018-03-28 | -24.17 |
| 2018-03-27 | -22.75 |
| 2018-03-26 | -21.33 |
| 2018-03-23 | -21.33 |
| 2018-03-22 | -21.33 |
| 2018-03-21 | -18.96 |
| 2018-03-20 | -18.96 |
| 2018-03-19 | -19.43 |
| 2018-03-16 | -19.43 |
| 2018-03-15 | -18.48 |
| 2018-03-14 | -17.54 |
| 2018-03-13 | -21.33 |
| 2018-03-12 | -18.48 |
| 2018-03-09 | -17.06 |
| 2018-03-08 | -18.01 |
| 2018-03-07 | -18.48 |
| 2018-03-06 | -13.74 |
| 2018-03-05 | -19.91 |
| 2018-03-02 | -20.38 |
| 2018-03-01 | -23.22 |
| 2018-02-28 | -17.06 |
| 2018-02-27 | -14.69 |
| 2018-02-26 | -16.11 |
| 2018-02-23 | -24.64 |
| 2018-02-22 | -23.70 |
| 2018-02-21 | -20.85 |
| 2018-02-20 | -24.64 |
| 2018-02-15 | -27.01 |
| 2018-02-14 | -27.01 |
| 2018-02-13 | -29.86 |
| 2018-02-12 | -28.91 |
| 2018-02-09 | -27.49 |
| 2018-02-08 | -28.91 |
| 2018-02-07 | -29.38 |
| 2018-02-06 | -28.91 |
| 2018-02-05 | -24.64 |
| 2018-02-02 | -23.70 |
| 2018-02-01 | -24.64 |
| 2018-01-31 | -25.12 |
| 2018-01-30 | -23.22 |
| 2018-01-29 | -21.33 |
| 2018-01-26 | -20.38 |
| 2018-01-25 | -19.43 |
| 2018-01-24 | -16.11 |
| 2018-01-23 | -17.54 |
| 2018-01-22 | -24.17 |
| 2018-01-19 | -24.17 |
| 2018-01-18 | -23.70 |
| 2018-01-17 | -25.12 |
| 2018-01-16 | -20.85 |
| 2018-01-15 | -25.12 |
| 2018-01-12 | -20.85 |
| 2018-01-11 | -23.22 |
| 2018-01-10 | -25.12 |
| 2018-01-09 | -19.91 |
| 2018-01-08 | -22.75 |
| 2018-01-05 | -21.80 |
| 2018-01-04 | -23.22 |
| 2018-01-03 | -23.22 |
| 2018-01-02 | -23.22 |
| 2017-12-29 | -19.91 |
| 2017-12-28 | -19.43 |
| 2017-12-27 | -19.43 |
| 2017-12-22 | -19.43 |
| 2017-12-21 | -19.43 |
| 2017-12-20 | -17.06 |
| 2017-12-19 | -19.91 |
| 2017-12-18 | -21.80 |
| 2017-12-15 | -20.38 |
| 2017-12-14 | -17.54 |
| 2017-12-13 | -20.38 |
| 2017-12-12 | -22.75 |
| 2017-12-11 | -24.64 |
| 2017-12-08 | -26.54 |
| 2017-12-07 | -25.59 |
| 2017-12-06 | -25.59 |
| 2017-12-05 | -28.44 |
| 2017-12-04 | -27.49 |
| 2017-12-01 | -28.91 |
| 2017-11-30 | -28.91 |
| 2017-11-29 | -24.64 |
| 2017-11-28 | -24.17 |
| 2017-11-27 | -23.70 |
| 2017-11-24 | -24.64 |
| 2017-11-23 | -23.22 |
| 2017-11-22 | -20.85 |
| 2017-11-21 | -21.80 |
| 2017-11-20 | -21.33 |
| 2017-11-17 | -22.27 |
| 2017-11-16 | -24.17 |
| 2017-11-15 | -25.12 |
| 2017-11-14 | -23.70 |
| 2017-11-13 | -22.75 |
| 2017-11-10 | -24.64 |
| 2017-11-09 | -21.33 |
| 2017-11-08 | -25.12 |
| 2017-11-07 | -25.12 |
| 2017-11-06 | -24.17 |
| 2017-11-03 | -19.91 |
| 2017-11-02 | -20.85 |
| 2017-11-01 | -20.38 |
| 2017-10-31 | -19.43 |
| 2017-10-30 | -23.22 |
| 2017-10-27 | -23.22 |
| 2017-10-26 | -20.85 |
| 2017-10-25 | -23.22 |
| 2017-10-24 | -19.91 |
| 2017-10-23 | -28.91 |
| 2017-10-20 | -27.01 |
| 2017-10-19 | -28.44 |
| 2017-10-18 | -26.54 |
| 2017-10-17 | -23.70 |
| 2017-10-16 | -26.07 |
| 2017-10-13 | -26.07 |
| 2017-10-12 | -25.59 |
| 2017-10-11 | -26.07 |
| 2017-10-10 | -22.75 |
| 2017-10-09 | -28.44 |
| 2017-10-06 | -24.64 |
| 2017-10-04 | -24.64 |
| 2017-10-03 | -21.80 |
| 2017-09-29 | -24.64 |
| 2017-09-28 | -19.43 |
| 2017-09-27 | -17.54 |
| 2017-09-26 | -20.38 |
| 2017-09-25 | -22.27 |
| 2017-09-22 | -18.48 |
| 2017-09-21 | -21.80 |
| 2017-09-20 | -17.06 |
| 2017-09-19 | -22.75 |
| 2017-09-18 | -16.11 |
| 2017-09-15 | -12.32 |
| 2017-09-14 | -10.90 |
| 2017-09-13 | -8.53 |
| 2017-09-12 | -7.58 |
| 2017-09-11 | -30.81 |
| 2017-09-08 | -30.33 |
| 2017-09-07 | -28.44 |
| 2017-09-06 | -27.01 |
| 2017-09-05 | -32.70 |
| 2017-09-04 | -33.18 |
| 2017-09-01 | -33.65 |
| 2017-08-31 | -33.18 |
| 2017-08-30 | -33.18 |
| 2017-08-29 | -33.65 |
| 2017-08-28 | -35.55 |
| 2017-08-25 | -42.65 |
| 2017-08-24 | -38.39 |
| 2017-08-22 | -41.71 |
| 2017-08-21 | -43.13 |
| 2017-08-18 | -42.65 |
| 2017-08-17 | -44.55 |
| 2017-08-16 | -43.13 |
| 2017-08-15 | -41.23 |
| 2017-08-14 | -42.18 |
| 2017-08-11 | -42.18 |
| 2017-08-10 | -38.39 |
| 2017-08-09 | -38.86 |
| 2017-08-08 | -36.97 |
| 2017-08-07 | -38.39 |
| 2017-08-04 | -36.97 |
| 2017-08-03 | -36.49 |
| 2017-08-02 | -36.49 |
| 2017-08-01 | -33.65 |
| 2017-07-31 | -35.55 |
| 2017-07-28 | -36.49 |
| 2017-07-27 | -33.65 |
| 2017-07-26 | -36.49 |
| 2017-07-25 | -33.65 |
| 2017-07-24 | -36.02 |
| 2017-07-21 | -33.65 |
| 2017-07-20 | -33.65 |
| 2017-07-19 | -34.60 |
| 2017-07-18 | -33.65 |
| 2017-07-17 | -33.65 |
| 2017-07-14 | -33.18 |
| 2017-07-13 | -35.55 |
| 2017-07-12 | -33.18 |
| 2017-07-11 | -32.23 |
| 2017-07-10 | -32.23 |
| 2017-07-07 | -32.23 |
| 2017-07-06 | -29.38 |
| 2017-07-05 | -31.28 |
| 2017-07-04 | -34.12 |
| 2017-07-03 | -32.70 |
| 2017-06-30 | -31.28 |
| 2017-06-29 | -29.86 |
| 2017-06-28 | -28.91 |
| 2017-06-27 | -21.33 |
| 2017-06-26 | -14.69 |
| 2017-06-23 | -12.80 |
| 2017-06-22 | -11.85 |
| 2017-06-21 | -10.43 |
| 2017-06-20 | -9.95 |
| 2017-06-19 | -12.32 |
| 2017-06-16 | -13.27 |
| 2017-06-15 | -13.27 |
| 2017-06-14 | -11.37 |
| 2017-06-13 | -9.95 |
| 2017-06-12 | -10.90 |
| 2017-06-09 | -9.00 |
| 2017-06-08 | -9.95 |
| 2017-06-07 | -9.95 |
| 2017-06-06 | -9.48 |
| 2017-06-05 | -6.16 |
| 2017-06-02 | -8.06 |
| 2017-06-01 | -9.95 |
| 2017-05-31 | -9.00 |
| 2017-05-29 | -4.27 |
| 2017-05-26 | -9.48 |
| 2017-05-25 | -9.95 |
| 2017-05-24 | -9.48 |
| 2017-05-23 | -8.53 |
| 2017-05-22 | -4.74 |
| 2017-05-19 | -0.47 |
| 2017-05-18 | -3.32 |
| 2017-05-17 | -1.42 |
| 2017-05-16 | -0.95 |
| 2017-05-15 | 1.90 |
| 2017-05-12 | 0.47 |
| 2017-05-11 | 3.32 |
| 2017-05-10 | 1.90 |
| 2017-05-09 | 2.37 |
| 2017-05-08 | 7.58 |
| 2017-05-05 | 9.00 |
| 2017-05-04 | 12.32 |
| 2017-05-02 | 12.32 |
| 2017-04-28 | 11.85 |
| 2017-04-27 | 13.27 |
| 2017-04-26 | 13.74 |
| 2017-04-25 | 16.11 |
| 2017-04-24 | 12.32 |
| 2017-04-21 | 13.74 |
| 2017-04-20 | 11.85 |
| 2017-04-19 | 10.90 |
| 2017-04-18 | 11.85 |
| 2017-04-13 | 12.80 |
| 2017-04-12 | 18.48 |
| 2017-04-11 | 18.48 |
| 2017-04-10 | 9.95 |
| 2017-04-07 | 13.27 |
| 2017-04-06 | 10.90 |
| 2017-04-05 | 12.80 |
| 2017-04-03 | 9.00 |
| 2017-03-31 | 14.69 |
| 2017-03-30 | 14.69 |
| 2017-03-29 | 14.22 |
| 2017-03-28 | 18.48 |
| 2017-03-27 | 17.06 |
| 2017-03-24 | 18.48 |
| 2017-03-23 | 23.22 |
| 2017-03-22 | 18.01 |
| 2017-03-21 | 18.48 |
| 2017-03-20 | 20.85 |
| 2017-03-17 | 15.17 |
| 2017-03-16 | 16.59 |
| 2017-03-15 | 13.27 |
| 2017-03-14 | 11.85 |
| 2017-03-13 | 13.27 |
| 2017-03-10 | 14.22 |
| 2017-03-09 | 16.59 |
| 2017-03-08 | 20.85 |
| 2017-03-07 | 15.17 |
| 2017-03-06 | 16.11 |
| 2017-03-03 | 11.85 |
| 2017-03-02 | 11.85 |
| 2017-03-01 | 13.74 |
| 2017-02-28 | 12.80 |
| 2017-02-27 | 14.22 |
| 2017-02-24 | 15.17 |
| 2017-02-23 | 12.80 |
| 2017-02-22 | 11.85 |
| 2017-02-21 | 16.59 |
| 2017-02-20 | 17.54 |
| 2017-02-17 | 20.85 |
| 2017-02-16 | 14.69 |
| 2017-02-15 | 13.74 |
| 2017-02-14 | 11.85 |
| 2017-02-13 | 15.17 |
| 2017-02-10 | 8.06 |
| 2017-02-09 | 10.43 |
| 2017-02-08 | 10.43 |
| 2017-02-07 | 9.00 |
| 2017-02-06 | 13.74 |
| 2017-02-03 | 15.64 |
| 2017-02-02 | 15.64 |
| 2017-02-01 | 15.17 |
| 2017-01-27 | 11.85 |
| 2017-01-26 | 11.85 |
| 2017-01-25 | 10.43 |
| 2017-01-24 | 13.74 |
| 2017-01-23 | 10.43 |
| 2017-01-20 | 10.43 |
| 2017-01-19 | 13.74 |
| 2017-01-18 | 12.32 |
| 2017-01-17 | 12.80 |
| 2017-01-16 | 11.85 |
| 2017-01-13 | 15.17 |
| 2017-01-12 | 16.59 |
| 2017-01-11 | 13.74 |
| 2017-01-10 | 11.37 |
| 2017-01-09 | 16.59 |
| 2017-01-06 | 13.74 |
| 2017-01-05 | 12.80 |
| 2017-01-04 | 13.74 |
| 2017-01-03 | 16.11 |
| 2016-12-30 | 13.27 |
| 2016-12-29 | 12.80 |
| 2016-12-28 | 11.85 |
| 2016-12-23 | 17.06 |
| 2016-12-22 | 14.22 |
| 2016-12-21 | 18.01 |
| 2016-12-20 | 14.22 |
| 2016-12-19 | 23.22 |
| 2016-12-16 | 27.96 |
| 2016-12-15 | 27.96 |
| 2016-12-14 | 32.70 |
| 2016-12-13 | 35.07 |
| 2016-12-12 | 30.33 |
| 2016-12-09 | 37.44 |
| 2016-12-08 | 35.07 |
| 2016-12-07 | 35.07 |
| 2016-12-06 | 37.44 |
| 2016-12-05 | 42.18 |
| 2016-12-02 | 37.44 |
| 2016-12-01 | 37.44 |
| 2016-11-30 | 39.81 |
| 2016-11-29 | 39.81 |
| 2016-11-28 | 42.18 |
| 2016-11-25 | 37.44 |
| 2016-11-24 | 37.44 |
| 2016-11-23 | 39.81 |
| 2016-11-22 | 35.07 |
| 2016-11-21 | 37.44 |
| 2016-11-18 | 37.44 |
| 2016-11-17 | 42.18 |
| 2016-11-16 | 42.18 |
| 2016-11-15 | 39.81 |
| 2016-11-14 | 42.18 |
| 2016-11-11 | 42.18 |
| 2016-11-10 | 44.55 |
| 2016-11-09 | 39.81 |
| 2016-11-08 | 46.92 |
| 2016-11-07 | 44.55 |
| 2016-11-04 | 49.29 |
| 2016-11-03 | 51.66 |
| 2016-11-02 | 44.55 |
| 2016-11-01 | 46.92 |
| 2016-10-31 | 46.92 |
| 2016-10-28 | 44.55 |
| 2016-10-27 | 51.66 |
| 2016-10-26 | 63.51 |
| 2016-10-25 | 63.51 |
| 2016-10-24 | 70.62 |
| 2016-10-20 | 75.36 |
| 2016-10-19 | 54.03 |
| 2016-10-18 | 54.03 |
| 2016-10-17 | 54.03 |
| 2016-10-14 | 54.03 |
| 2016-10-13 | 61.14 |
| 2016-10-12 | 58.77 |
| 2016-10-11 | 65.88 |
| 2016-10-07 | 65.88 |
| 2016-10-06 | 68.25 |
| 2016-10-05 | 63.51 |
| 2016-10-04 | 70.62 |
| 2016-10-03 | 113.27 |
| 2016-09-30 | 84.83 |
| 2016-09-29 | 68.25 |
| 2016-09-28 | 84.83 |
| 2016-09-27 | 39.81 |
| 2016-09-26 | 42.18 |
| 2016-09-23 | 44.55 |
| 2016-09-22 | 46.92 |
| 2016-09-21 | 49.29 |
| 2016-09-20 | 51.66 |
| 2016-09-19 | 46.92 |
| 2016-09-15 | 44.55 |
| 2016-09-14 | 49.29 |
| 2016-09-13 | 51.66 |
| 2016-09-12 | 49.29 |
| 2016-09-09 | 51.66 |
| 2016-09-08 | 51.66 |
| 2016-09-07 | 42.18 |
| 2016-09-06 | 42.18 |
| 2016-09-05 | 44.55 |
| 2016-09-02 | 51.66 |
| 2016-09-01 | 56.40 |
| 2016-08-31 | 51.66 |
| 2016-08-30 | 56.40 |
| 2016-08-29 | 51.66 |
| 2016-08-26 | 51.66 |
| 2016-08-25 | 51.66 |
| 2016-08-24 | 51.66 |
| 2016-08-23 | 51.66 |
| 2016-08-22 | 51.66 |
| 2016-08-19 | 56.40 |
| 2016-08-18 | 51.66 |
| 2016-08-17 | 61.14 |
| 2016-08-16 | 65.88 |
| 2016-08-15 | 65.88 |
| 2016-08-12 | 61.14 |
| 2016-08-11 | 56.40 |
| 2016-08-10 | 58.77 |
| 2016-08-09 | 58.77 |
| 2016-08-08 | 61.14 |
| 2016-08-05 | 63.51 |
| 2016-08-04 | 58.77 |
| 2016-08-03 | 58.77 |
| 2016-08-01 | 61.14 |
| 2016-07-29 | 58.77 |
| 2016-07-28 | 65.88 |
| 2016-07-27 | 68.25 |
| 2016-07-26 | 75.36 |
| 2016-07-25 | 68.25 |
| 2016-07-22 | 65.88 |
| 2016-07-21 | 68.25 |
| 2016-07-20 | 65.88 |
| 2016-07-19 | 72.99 |
| 2016-07-18 | 75.36 |
| 2016-07-15 | 72.99 |
| 2016-07-14 | 75.36 |
| 2016-07-13 | 65.88 |
| 2016-07-12 | 70.62 |
| 2016-07-11 | 70.62 |
| 2016-07-08 | 72.99 |
| 2016-07-07 | 82.46 |
| 2016-07-06 | 75.36 |
| 2016-07-05 | 91.94 |
| 2016-07-04 | 118.01 |
| 2016-06-30 | 113.27 |
| 2016-06-29 | 118.01 |
| 2016-06-28 | 125.12 |
| 2016-06-27 | 136.97 |
| 2016-06-24 | 146.45 |
| 2016-06-23 | 151.18 |
| 2016-06-22 | 151.18 |
| 2016-06-21 | 155.92 |
| 2016-06-20 | 160.66 |
| 2016-06-17 | 160.66 |
| 2016-06-16 | 160.66 |
| 2016-06-15 | 174.88 |
| 2016-06-14 | 165.40 |
| 2016-06-13 | 174.88 |
| 2016-06-10 | 184.36 |
| 2016-06-08 | 184.36 |
| 2016-06-07 | 189.10 |
| 2016-06-06 | 189.10 |
| 2016-06-03 | 184.36 |
| 2016-06-02 | 179.62 |
| 2016-06-01 | 184.36 |
| 2016-05-31 | 184.36 |
| 2016-05-30 | 189.10 |
| 2016-05-27 | 184.36 |
| 2016-05-26 | 193.84 |
| 2016-05-25 | 189.10 |
| 2016-05-24 | 189.10 |
| 2016-05-23 | 184.36 |
| 2016-05-20 | 184.36 |
| 2016-05-19 | 184.36 |
| 2016-05-18 | 184.36 |
| 2016-05-17 | 179.62 |
| 2016-05-16 | 193.84 |
| 2016-05-13 | 193.84 |
| 2016-05-12 | 189.10 |
| 2016-05-11 | 184.36 |
| 2016-05-10 | 193.84 |
| 2016-05-09 | 189.10 |
| 2016-05-06 | 184.36 |
| 2016-05-05 | 189.10 |
| 2016-05-04 | 193.84 |
| 2016-05-03 | 193.84 |
| 2016-04-29 | 193.84 |
| 2016-04-28 | 198.58 |
| 2016-04-27 | 203.32 |
| 2016-04-26 | 203.32 |
| 2016-04-25 | 222.27 |
| 2016-04-22 | 227.01 |
| 2016-04-21 | 227.01 |
| 2016-04-20 | 245.97 |
| 2016-04-19 | 255.45 |
| 2016-04-18 | 260.19 |
| 2016-04-15 | 255.45 |
| 2016-04-14 | 260.19 |
| 2016-04-13 | 260.19 |
| 2016-04-12 | 250.71 |
| 2016-04-11 | 250.71 |
| 2016-04-08 | 250.71 |
| 2016-04-07 | 245.97 |
| 2016-04-06 | 241.23 |
| 2016-04-05 | 245.97 |
| 2016-04-01 | 241.23 |
| 2016-03-31 | 250.71 |
| 2016-03-30 | 255.45 |
| 2016-03-29 | 260.19 |
| 2016-03-24 | 279.15 |
| 2016-03-23 | 274.41 |
| 2016-03-22 | 279.15 |
| 2016-03-21 | 255.45 |
| 2016-03-18 | 241.23 |
| 2016-03-17 | 241.23 |
| 2016-03-16 | 241.23 |
| 2016-03-15 | 236.49 |
| 2016-03-14 | 241.23 |
| 2016-03-11 | 250.71 |
| 2016-03-10 | 250.71 |
| 2016-03-09 | 241.23 |
| 2016-03-08 | 255.45 |
| 2016-03-07 | 260.19 |
| 2016-03-04 | 264.93 |
| 2016-03-03 | 264.93 |
| 2016-03-02 | 264.93 |
| 2016-03-01 | 264.93 |
| 2016-02-29 | 264.93 |
| 2016-02-26 | 269.67 |
| 2016-02-25 | 274.41 |
| 2016-02-24 | 274.41 |
| 2016-02-23 | 279.15 |
| 2016-02-22 | 279.15 |
| 2016-02-19 | 279.15 |
| 2016-02-18 | 283.89 |
| 2016-02-17 | 279.15 |
| 2016-02-16 | 283.89 |
| 2016-02-15 | 279.15 |
| 2016-02-12 | 279.15 |
| 2016-02-11 | 255.45 |
| 2016-02-05 | 255.45 |
| 2016-02-04 | 236.49 |
| 2016-02-03 | 231.75 |
| 2016-02-02 | 227.01 |
| 2016-02-01 | 222.27 |
| 2016-01-29 | 222.27 |
| 2016-01-28 | 231.75 |
| 2016-01-27 | 231.75 |
| 2016-01-26 | 231.75 |
| 2016-01-25 | 236.49 |
| 2016-01-22 | 231.75 |
| 2016-01-21 | 231.75 |
| 2016-01-20 | 231.75 |
| 2016-01-19 | 241.23 |
| 2016-01-18 | 250.71 |
| 2016-01-15 | 217.54 |
| 2016-01-14 | 222.27 |
| 2016-01-13 | 203.32 |
| 2016-01-12 | 203.32 |
| 2016-01-11 | 203.32 |
| 2016-01-08 | 203.32 |
| 2016-01-07 | 193.84 |
| 2016-01-06 | 222.27 |
| 2016-01-05 | 217.54 |
| 2016-01-04 | 212.80 |
| 2015-12-31 | 231.75 |
| 2015-12-30 | 231.75 |
| 2015-12-29 | 236.49 |
| 2015-12-28 | 227.01 |
| 2015-12-24 | 231.75 |
| 2015-12-23 | 231.75 |
| 2015-12-22 | 208.06 |
| 2015-12-21 | 208.06 |
| 2015-12-18 | 231.75 |
| 2015-12-17 | 231.75 |
| 2015-12-16 | 227.01 |
| 2015-12-15 | 222.27 |
| 2015-12-14 | 231.75 |
| 2015-12-11 | 217.54 |
| 2015-12-10 | 241.23 |
| 2015-12-09 | 241.23 |
| 2015-12-08 | 245.97 |
| 2015-12-07 | 250.71 |
| 2015-12-04 | 245.97 |
| 2015-12-03 | 245.97 |
| 2015-12-02 | 250.71 |
| 2015-12-01 | 250.71 |
| 2015-11-30 | 255.45 |
| 2015-11-27 | 250.71 |
| 2015-11-26 | 255.45 |
| 2015-11-25 | 260.19 |
| 2015-11-24 | 264.93 |
| 2015-11-23 | 260.19 |
| 2015-11-20 | 269.67 |
| 2015-11-19 | 264.93 |
| 2015-11-18 | 269.67 |
| 2015-11-17 | 274.41 |
| 2015-11-16 | 274.41 |
| 2015-11-13 | 279.15 |
| 2015-11-12 | 283.89 |
| 2015-11-11 | 274.41 |
| 2015-11-10 | 279.15 |
| 2015-11-09 | 288.63 |
| 2015-11-06 | 298.10 |
| 2015-11-05 | 279.15 |
| 2015-11-04 | 274.41 |
| 2015-11-03 | 269.67 |
| 2015-11-02 | 264.93 |
| 2015-10-30 | 269.67 |
| 2015-10-29 | 279.15 |
| 2015-10-28 | 283.89 |
| 2015-10-27 | 283.89 |
| 2015-10-26 | 241.23 |
| 2015-10-23 | 307.58 |
| 2015-10-22 | 288.63 |
| 2015-10-20 | 331.28 |
| 2015-10-19 | 331.28 |
| 2015-10-16 | 331.28 |
| 2015-10-15 | 336.02 |
| 2015-10-14 | 336.02 |
| 2015-10-13 | 340.76 |
| 2015-10-12 | 336.02 |
| 2015-10-09 | 340.76 |
| 2015-10-08 | 336.02 |
| 2015-10-07 | 350.24 |
| 2015-10-06 | 350.24 |
| 2015-10-05 | 345.50 |
| 2015-10-02 | 326.54 |
| 2015-09-30 | 336.02 |
| 2015-09-29 | 336.02 |
| 2015-09-25 | 383.41 |
| 2015-09-24 | 421.33 |
| 2015-09-23 | 388.15 |
| 2015-09-22 | 383.41 |
| 2015-09-21 | 435.55 |
| 2015-09-18 | 440.28 |
| 2015-09-17 | 421.33 |
| 2015-09-16 | 383.41 |
| 2015-09-15 | 364.46 |
| 2015-09-14 | 354.98 |
| 2015-09-11 | 350.24 |
| 2015-09-10 | 354.98 |
| 2015-09-09 | 354.98 |
| 2015-09-08 | 354.98 |
| 2015-09-07 | 345.50 |
| 2015-09-04 | 321.80 |
| 2015-09-02 | 345.50 |
| 2015-09-01 | 336.02 |
| 2015-08-31 | 354.98 |
| 2015-08-28 | 359.72 |
| 2015-08-27 | 359.72 |
| 2015-08-26 | 359.72 |
| 2015-08-25 | 359.72 |
| 2015-08-24 | 359.72 |
| 2015-08-21 | 359.72 |
| 2015-08-20 | 369.19 |
| 2015-08-19 | 364.46 |
| 2015-08-18 | 359.72 |
| 2015-08-17 | 354.98 |
| 2015-08-14 | 373.93 |
| 2015-08-13 | 388.15 |
| 2015-08-12 | 369.19 |
| 2015-08-11 | 397.63 |
| 2015-08-10 | 411.85 |
| 2015-08-07 | 426.07 |
| 2015-08-06 | 440.28 |
| 2015-08-05 | 449.76 |
| 2015-08-04 | 407.11 |
| 2015-08-03 | 411.85 |
| 2015-07-31 | 421.33 |
| 2015-07-30 | 411.85 |
| 2015-07-29 | 430.81 |
| 2015-07-28 | 397.63 |
| 2015-07-27 | 392.89 |
| 2015-07-24 | 449.76 |
| 2015-07-23 | 402.37 |
| 2015-07-22 | 402.37 |
| 2015-07-21 | 426.07 |
| 2015-07-20 | 421.33 |
| 2015-07-17 | 454.50 |
| 2015-07-16 | 492.42 |
| 2015-07-15 | 492.42 |
| 2015-07-14 | 492.42 |
| 2015-07-13 | 492.42 |
| 2015-07-10 | 392.89 |
| 2015-07-09 | 321.80 |
| 2015-07-08 | 293.36 |
| 2015-07-07 | 331.28 |
| 2015-07-06 | 298.10 |
| 2015-07-03 | 283.89 |
| 2015-07-02 | 302.84 |
| 2015-06-30 | 288.63 |
| 2015-06-29 | 279.15 |
| 2015-06-26 | 336.02 |
| 2015-06-25 | 350.24 |
| 2015-06-24 | 317.06 |
| 2015-06-23 | 321.80 |
| 2015-06-22 | 321.80 |
| 2015-06-19 | 326.54 |
| 2015-06-18 | 331.28 |
| 2015-06-17 | 340.76 |
| 2015-06-16 | 340.76 |
| 2015-06-15 | 331.28 |
| 2015-06-12 | 340.76 |
| 2015-06-11 | 350.24 |
| 2015-06-10 | 364.46 |
| 2015-06-09 | 317.06 |
| 2015-06-08 | 340.76 |
| 2015-06-05 | 373.93 |
| 2015-06-04 | 383.41 |
| 2015-06-03 | 392.89 |
| 2015-06-02 | 407.11 |
| 2015-06-01 | 421.33 |
| 2015-05-29 | 397.63 |
| 2015-05-28 | 430.81 |
| 2015-05-27 | 435.55 |
| 2015-05-26 | 459.24 |
| 2015-05-22 | 463.98 |
| 2015-05-21 | 478.20 |
| 2015-05-20 | 468.72 |
| 2015-05-19 | 459.24 |
| 2015-05-18 | 478.20 |
| 2015-05-15 | 482.94 |
| 2015-05-14 | 459.24 |
| 2015-05-13 | 426.07 |
| 2015-05-12 | 430.81 |
| 2015-05-11 | 435.55 |
| 2015-05-08 | 402.37 |
| 2015-05-07 | 407.11 |
| 2015-05-06 | 426.07 |
| 2015-05-05 | 421.33 |
| 2015-05-04 | 445.02 |
| 2015-04-30 | 402.37 |
| 2015-04-29 | 421.33 |
| 2015-04-28 | 430.81 |
| 2015-04-27 | 440.28 |
| 2015-04-24 | 426.07 |
| 2015-04-23 | 435.55 |
| 2015-04-22 | 430.81 |
| 2015-04-21 | 468.72 |
| 2015-04-20 | 336.02 |
| 2015-04-17 | 411.85 |
| 2015-04-16 | 445.02 |
| 2015-04-15 | 435.55 |
| 2015-04-14 | 544.55 |
| 2015-04-13 | 506.64 |
| 2015-04-10 | 279.15 |
| 2015-04-09 | 193.84 |
| 2015-04-08 | 198.58 |
| 2015-04-02 | 203.32 |
| 2015-04-01 | 203.32 |
| 2015-03-31 | 189.10 |
| 2015-03-30 | 184.36 |
| 2015-03-27 | 184.36 |
| 2015-03-26 | 189.10 |
| 2015-03-25 | 184.36 |
| 2015-03-24 | 179.62 |
| 2015-03-23 | 184.36 |
| 2015-03-20 | 189.10 |
| 2015-03-19 | 203.32 |
| 2015-03-18 | 198.58 |
| 2015-03-17 | 208.06 |
| 2015-03-16 | 208.06 |
| 2015-03-13 | 260.19 |
| 2015-03-12 | 174.88 |
| 2015-03-11 | 174.88 |
| 2015-03-10 | 184.36 |
| 2015-03-09 | 189.10 |
| 2015-03-06 | 198.58 |
| 2015-03-05 | 189.10 |
| 2015-03-04 | 208.06 |
| 2015-03-03 | 212.80 |
| 2015-03-02 | 217.54 |
| 2015-02-27 | 217.54 |
| 2015-02-26 | 227.01 |
| 2015-02-25 | 227.01 |
| 2015-02-24 | 222.27 |
| 2015-02-23 | 227.01 |
| 2015-02-18 | 227.01 |
| 2015-02-17 | 222.27 |
| 2015-02-16 | 212.80 |
| 2015-02-13 | 227.01 |
| 2015-02-12 | 231.75 |
| 2015-02-11 | 212.80 |
| 2015-02-10 | 203.32 |
| 2015-02-09 | 198.58 |
| 2015-02-06 | 198.58 |
| 2015-02-05 | 198.58 |
| 2015-02-04 | 203.32 |
| 2015-02-03 | 231.75 |
| 2015-02-02 | 231.75 |
| 2015-01-30 | 250.71 |
| 2015-01-29 | 165.40 |
| 2015-01-28 | 184.36 |
| 2015-01-27 | 203.32 |
| 2015-01-26 | 222.27 |
| 2015-01-23 | 227.01 |
| 2015-01-22 | 227.01 |
| 2015-01-21 | 227.01 |
| 2015-01-20 | 241.23 |
| 2015-01-19 | 231.75 |
| 2015-01-16 | 231.75 |
| 2015-01-15 | 245.97 |
| 2015-01-14 | 250.71 |
| 2015-01-13 | 255.45 |
| 2015-01-12 | 255.45 |
| 2015-01-09 | 279.15 |
| 2015-01-08 | 260.19 |
| 2015-01-07 | 269.67 |
| 2015-01-06 | 279.15 |
| 2015-01-05 | 283.89 |
| 2015-01-02 | 279.15 |
| 2014-12-31 | 283.89 |
| 2014-12-30 | 293.36 |
| 2014-12-29 | 307.58 |
| 2014-12-24 | 302.84 |
| 2014-12-23 | 298.10 |
| 2014-12-22 | 293.36 |
| 2014-12-19 | 307.58 |
| 2014-12-18 | 345.50 |
| 2014-12-17 | 340.76 |
| 2014-12-16 | 364.46 |
| 2014-12-15 | 373.93 |
| 2014-12-12 | 354.98 |
| 2014-12-11 | 359.72 |
| 2014-12-10 | 354.98 |
| 2014-12-09 | 364.46 |
| 2014-12-08 | 373.93 |
| 2014-12-05 | 392.89 |
| 2014-12-04 | 388.15 |
| 2014-12-03 | 378.67 |
| 2014-12-02 | 430.81 |
| 2014-12-01 | 468.72 |
| 2014-11-28 | 407.11 |
| 2014-11-27 | 250.71 |
| 2014-11-26 | 288.63 |
| 2014-11-25 | 350.24 |
| 2014-11-24 | 407.11 |
| 2014-11-21 | 426.07 |
| 2014-11-20 | 416.59 |
| 2014-11-19 | 430.81 |
| 2014-11-18 | 445.02 |
| 2014-11-17 | 416.59 |
| 2014-11-14 | 610.90 |
| 2014-11-13 | 568.25 |
| 2014-11-12 | 482.94 |
| 2014-11-11 | 501.90 |
| 2014-11-10 | 511.37 |
| 2014-11-07 | 511.37 |
| 2014-11-06 | 525.59 |
| 2014-11-05 | 549.29 |
| 2014-11-04 | 577.73 |
| 2014-11-03 | 620.38 |
| 2014-10-31 | 634.60 |
| 2014-10-30 | 644.08 |
| 2014-10-29 | 634.60 |
| 2014-10-28 | 639.34 |
| 2014-10-27 | 530.33 |
| 2014-10-24 | 634.60 |
| 2014-10-23 | 658.29 |
| 2014-10-22 | 681.99 |
| 2014-10-21 | 681.99 |
| 2014-10-20 | 715.17 |
| 2014-10-17 | 738.86 |
| 2014-10-16 | 724.64 |
| 2014-10-15 | 753.08 |
| 2014-10-14 | 748.34 |
| 2014-10-13 | 791.00 |
| 2014-10-10 | 795.73 |
| 2014-10-09 | 805.21 |
| 2014-10-08 | 800.47 |
| 2014-10-07 | 800.47 |
| 2014-10-06 | 772.04 |
| 2014-10-03 | 705.69 |
| 2014-09-30 | 719.91 |
| 2014-09-29 | 762.56 |
| 2014-09-26 | 786.26 |
| 2014-09-25 | 800.47 |
| 2014-09-24 | 800.47 |
| 2014-09-23 | 791.00 |
| 2014-09-22 | 781.52 |
| 2014-09-19 | 753.08 |
| 2014-09-18 | 772.04 |
| 2014-09-17 | 781.52 |
| 2014-09-16 | 705.69 |
| 2014-09-15 | 776.78 |
| 2014-09-12 | 847.87 |
| 2014-09-11 | 881.04 |
| 2014-09-10 | 885.78 |
| 2014-09-08 | 881.04 |
| 2014-09-05 | 904.74 |
| 2014-09-04 | 980.57 |
| 2014-09-03 | 909.48 |
| 2014-09-02 | 866.82 |
| 2014-09-01 | 847.87 |
| 2014-08-29 | 871.56 |
| 2014-08-28 | 928.44 |
| 2014-08-27 | 909.48 |
| 2014-08-26 | 994.79 |
| 2014-08-25 | 1,061.14 |
| 2014-08-22 | 1,113.27 |
| 2014-08-21 | 1,146.45 |
| 2014-08-20 | 1,174.88 |
| 2014-08-19 | 1,165.40 |
| 2014-08-18 | 1,227.01 |
| 2014-08-15 | 1,208.06 |
| 2014-08-14 | 1,160.66 |
| 2014-08-13 | 1,113.27 |
| 2014-08-12 | 1,018.48 |
| 2014-08-11 | 1,056.40 |
| 2014-08-08 | 1,094.31 |
| 2014-08-07 | 1,113.27 |
| 2014-08-06 | 1,103.79 |
| 2014-08-05 | 1,056.40 |
| 2014-08-04 | 1,027.96 |
| 2014-08-01 | 1,004.27 |
| 2014-07-31 | 1,141.71 |
| 2014-07-30 | 1,146.45 |
| 2014-07-29 | 1,151.19 |
| 2014-07-28 | 1,160.66 |
| 2014-07-25 | 1,155.92 |
| 2014-07-24 | 1,146.45 |
| 2014-07-23 | 1,189.10 |
| 2014-07-22 | 1,203.32 |
| 2014-07-21 | 1,217.54 |
| 2014-07-18 | 1,160.66 |
| 2014-07-17 | 1,151.19 |
| 2014-07-16 | 1,170.14 |
| 2014-07-15 | 1,189.10 |
| 2014-07-14 | 1,208.06 |
| 2014-07-11 | 1,217.54 |
| 2014-07-10 | 1,250.71 |
| 2014-07-09 | 1,250.71 |
| 2014-07-08 | 1,250.71 |
| 2014-07-07 | 1,236.49 |
| 2014-07-04 | 1,236.49 |
| 2014-07-03 | 1,241.23 |
| 2014-07-02 | 1,260.19 |
| 2014-06-30 | 1,264.93 |
| 2014-06-27 | 1,250.71 |
| 2014-06-26 | 1,231.75 |
| 2014-06-25 | 1,151.19 |
| 2014-06-24 | 1,170.14 |
| 2014-06-23 | 1,160.66 |
| 2014-06-20 | 1,174.88 |
| 2014-06-19 | 1,193.84 |
| 2014-06-18 | 1,217.54 |
| 2014-06-17 | 1,245.97 |
| 2014-06-16 | 1,179.62 |
| 2014-06-13 | 1,193.84 |
| 2014-06-12 | 1,255.45 |
| 2014-06-11 | 1,288.63 |
| 2014-06-10 | 1,236.49 |
| 2014-06-09 | 1,283.89 |
| 2014-06-06 | 1,293.37 |
| 2014-06-05 | 1,274.41 |
| 2014-06-04 | 1,080.10 |
| 2014-06-03 | 1,146.45 |
| 2014-05-30 | 1,155.92 |
| 2014-05-29 | 1,184.36 |
| 2014-05-28 | 1,293.37 |
| 2014-05-27 | 1,321.80 |
| 2014-05-26 | 1,336.02 |
| 2014-05-23 | 1,317.06 |
| 2014-05-22 | 1,336.02 |
| 2014-05-21 | 1,293.37 |
| 2014-05-20 | 1,165.40 |
| 2014-05-19 | 918.96 |
| 2014-05-16 | 914.22 |
| 2014-05-15 | 923.70 |
| 2014-05-14 | 843.13 |
| 2014-05-13 | 923.70 |
| 2014-05-12 | 956.87 |
| 2014-05-09 | 952.13 |
| 2014-05-08 | 871.56 |
| 2014-05-07 | 729.38 |
| 2014-05-05 | 625.12 |
| 2014-05-02 | 435.55 |
| 2014-04-30 | 345.50 |
| 2014-04-29 | 336.02 |
| 2014-04-28 | 321.80 |
| 2014-04-25 | 293.36 |
| 2014-04-24 | 298.10 |
| 2014-04-23 | 279.15 |
| 2014-04-22 | 260.19 |
| 2014-04-17 | 208.06 |
| 2014-04-16 | 203.32 |
| 2014-04-15 | 203.32 |
| 2014-04-14 | 203.32 |
| 2014-04-11 | 203.32 |
| 2014-04-10 | 208.06 |
| 2014-04-09 | 217.54 |
| 2014-04-08 | 184.36 |
| 2014-04-07 | 193.84 |
| 2014-04-04 | 203.32 |
| 2014-04-03 | 208.06 |
| 2014-04-02 | 208.06 |
| 2014-04-01 | 212.80 |
| 2014-03-31 | 222.27 |
| 2014-03-28 | 217.54 |
| 2014-03-27 | 217.54 |
| 2014-03-26 | 236.49 |
| 2014-03-25 | 250.71 |
| 2014-03-24 | 236.49 |
| 2014-03-21 | 203.32 |
| 2014-03-20 | 174.88 |
| 2014-03-19 | 279.15 |
| 2014-03-18 | 307.58 |
| 2014-03-17 | 317.06 |
| 2014-03-14 | 250.71 |
| 2014-03-13 | 174.88 |
| 2014-03-12 | 136.97 |
| 2014-03-11 | 151.18 |
| 2014-03-10 | 141.71 |
| 2014-03-07 | 96.68 |
| 2014-03-06 | 72.99 |
| 2014-03-05 | 58.77 |
| 2014-03-04 | 44.55 |
| 2014-03-03 | 46.92 |
| 2014-02-28 | 42.18 |
| 2014-02-27 | 42.18 |
| 2014-02-26 | 44.55 |
| 2014-02-25 | 42.18 |
| 2014-02-24 | 51.66 |
| 2014-02-21 | 37.44 |
| 2014-02-20 | 37.44 |
| 2014-02-19 | 44.55 |
| 2014-02-18 | 32.70 |
| 2014-02-17 | 44.55 |
| 2014-02-14 | 44.55 |
| 2014-02-13 | 96.68 |
| 2014-02-12 | 54.03 |
| 2014-02-11 | 23.22 |
| 2014-02-10 | 17.06 |
| 2014-02-07 | 17.06 |
| 2014-02-06 | 17.06 |
| 2014-02-05 | 15.17 |
| 2014-02-04 | 16.59 |
| 2014-01-30 | 23.22 |
| 2014-01-29 | 23.22 |
| 2014-01-28 | 25.59 |
| 2014-01-27 | 16.59 |
| 2014-01-24 | 30.33 |
| 2014-01-23 | 37.44 |
| 2014-01-22 | 37.44 |
| 2014-01-21 | 49.29 |
| 2014-01-20 | 49.29 |
| 2014-01-17 | 46.92 |
| 2014-01-16 | 54.03 |
| 2014-01-15 | 54.03 |
| 2014-01-14 | 56.40 |
| 2014-01-13 | 49.29 |
| 2014-01-10 | 56.40 |
| 2014-01-09 | 51.66 |
| 2014-01-08 | 61.14 |
| 2014-01-07 | 56.40 |
| 2014-01-06 | 63.51 |
| 2014-01-03 | 51.66 |
| 2014-01-02 | 56.40 |
| 2013-12-31 | 58.77 |
| 2013-12-30 | 61.14 |
| 2013-12-27 | 65.88 |
| 2013-12-24 | 56.40 |
| 2013-12-23 | 54.03 |
| 2013-12-20 | 56.40 |
| 2013-12-19 | 58.77 |
| 2013-12-18 | 61.14 |
| 2013-12-17 | 68.25 |
| 2013-12-16 | 77.73 |
| 2013-12-13 | 89.57 |
| 2013-12-12 | 65.88 |
| 2013-12-11 | 75.36 |
| 2013-12-10 | 82.46 |
| 2013-12-09 | 87.20 |
| 2013-12-06 | 87.20 |
| 2013-12-05 | 61.14 |
| 2013-12-04 | 75.36 |
| 2013-12-03 | 82.46 |
| 2013-12-02 | 84.83 |
| 2013-11-29 | 80.09 |
| 2013-11-28 | 96.68 |
| 2013-11-27 | 46.92 |
| 2013-11-26 | 54.03 |
| 2013-11-25 | 63.51 |
| 2013-11-22 | 39.81 |
| 2013-11-21 | 56.40 |
| 2013-11-20 | 0.95 |
| 2013-11-19 | -20.38 |
| 2013-11-18 | -13.74 |
| 2013-11-15 | -13.74 |
| 2013-11-14 | -15.64 |
| 2013-11-13 | -15.64 |
| 2013-11-12 | -14.69 |
| 2013-11-11 | -19.43 |
| 2013-11-08 | -19.43 |
| 2013-11-07 | -18.01 |
| 2013-11-06 | -23.22 |
| 2013-11-05 | -24.17 |
| 2013-11-04 | -22.27 |
| 2013-11-01 | -18.01 |
| 2013-10-31 | -17.06 |
| 2013-10-30 | -9.48 |
| 2013-10-29 | -26.54 |
| 2013-10-28 | -26.54 |
| 2013-10-25 | -27.49 |
| 2013-10-24 | -29.38 |
| 2013-10-23 | -28.44 |
| 2013-10-22 | -27.49 |
| 2013-10-21 | -28.91 |
| 2013-10-18 | -27.96 |
| 2013-10-17 | -25.12 |
| 2013-10-16 | -28.91 |
| 2013-10-15 | -26.07 |
| 2013-10-11 | -25.59 |
| 2013-10-10 | -24.64 |
| 2013-10-09 | -26.54 |
| 2013-10-08 | -28.91 |
| 2013-10-07 | -28.91 |
| 2013-10-04 | -26.07 |
| 2013-10-03 | -27.01 |
| 2013-10-02 | -25.12 |
| 2013-09-30 | -25.12 |
| 2013-09-27 | -26.07 |
| 2013-09-26 | -31.28 |
| 2013-09-25 | -30.81 |
| 2013-09-24 | -25.59 |
| 2013-09-23 | -25.59 |
| 2013-09-19 | -28.44 |
| 2013-09-18 | -30.81 |
| 2013-09-17 | -27.01 |
| 2013-09-16 | -27.01 |
| 2013-09-13 | -30.81 |
| 2013-09-12 | -27.96 |
| 2013-09-11 | -22.75 |
| 2013-09-10 | -23.70 |
| 2013-09-09 | -21.80 |
| 2013-09-06 | -19.43 |
| 2013-09-05 | -16.59 |
| 2013-09-04 | -21.80 |
| 2013-09-03 | -18.01 |
| 2013-09-02 | -21.80 |
| 2013-08-30 | -14.69 |
| 2013-08-29 | -13.74 |
| 2013-08-28 | -26.54 |
| 2013-08-27 | -23.70 |
| 2013-08-26 | -9.48 |
| 2013-08-23 | -41.71 |
| 2013-08-22 | -41.71 |
| 2013-08-21 | -41.71 |
| 2013-08-20 | -43.60 |
| 2013-08-19 | -38.39 |
| 2013-08-16 | -38.39 |
| 2013-08-15 | -38.39 |
| 2013-08-13 | -39.81 |
| 2013-08-12 | -39.81 |
| 2013-08-09 | -38.39 |
| 2013-08-08 | -38.39 |
| 2013-08-07 | -38.39 |
| 2013-08-06 | -40.28 |
| 2013-08-05 | -40.28 |
| 2013-08-02 | -38.39 |
| 2013-08-01 | -39.34 |
| 2013-07-31 | -37.44 |
| 2013-07-30 | -39.34 |
| 2013-07-29 | -40.28 |
| 2013-07-26 | -40.28 |
| 2013-07-25 | -39.34 |
| 2013-07-24 | -41.71 |
| 2013-07-23 | -41.71 |
| 2013-07-22 | -42.18 |
| 2013-07-19 | -41.71 |
| 2013-07-18 | -43.13 |
| 2013-07-17 | -43.60 |
| 2013-07-16 | -45.50 |
| 2013-07-15 | -45.50 |
| 2013-07-12 | -45.02 |
| 2013-07-11 | -45.50 |
| 2013-07-10 | -49.29 |
| 2013-07-09 | -47.87 |
| 2013-07-08 | -47.87 |
| 2013-07-05 | -43.13 |
| 2013-07-04 | -44.55 |
| 2013-07-03 | -44.55 |
| 2013-07-02 | -51.66 |
| 2013-06-28 | -44.08 |
| 2013-06-27 | -43.60 |
| 2013-06-26 | -45.97 |
| 2013-06-25 | -44.55 |
| 2013-06-24 | -43.13 |
| 2013-06-21 | -43.13 |
| 2013-06-20 | -43.13 |
| 2013-06-19 | -43.13 |
| 2013-06-18 | -43.13 |
| 2013-06-17 | -43.13 |
| 2013-06-14 | -43.13 |
| 2013-06-13 | -45.50 |
| 2013-06-11 | -42.18 |
| 2013-06-10 | -41.23 |
| 2013-06-07 | -40.76 |
| 2013-06-06 | -39.34 |
| 2013-06-05 | -41.23 |
| 2013-06-04 | -40.28 |
| 2013-06-03 | -40.76 |
| 2013-05-31 | -38.86 |
| 2013-05-30 | -38.86 |
| 2013-05-29 | -36.97 |
| 2013-05-28 | -39.34 |
| 2013-05-27 | -39.34 |
| 2013-05-24 | -38.39 |
| 2013-05-23 | -38.39 |
| 2013-05-22 | -38.39 |
| 2013-05-21 | -37.91 |
| 2013-05-20 | -36.02 |
| 2013-05-16 | -37.44 |
| 2013-05-15 | -39.34 |
| 2013-05-14 | -39.34 |
| 2013-05-13 | -38.39 |
| 2013-05-10 | -38.39 |
| 2013-05-09 | -35.07 |
| 2013-05-08 | -33.18 |
| 2013-05-07 | -38.39 |
| 2013-05-06 | -41.23 |
| 2013-05-03 | -38.39 |
| 2013-05-02 | -37.91 |
| 2013-04-30 | -41.71 |
| 2013-04-29 | -41.71 |
| 2013-04-26 | -41.71 |
| 2013-04-25 | -41.71 |
| 2013-04-24 | -40.28 |
| 2013-04-23 | -38.39 |
| 2013-04-22 | -36.97 |
| 2013-04-19 | -44.55 |
| 2013-04-18 | -44.55 |
| 2013-04-17 | -44.55 |
| 2013-04-16 | -44.55 |
| 2013-04-15 | -45.02 |
| 2013-04-12 | -43.60 |
| 2013-04-11 | -43.60 |
| 2013-04-10 | -43.60 |
| 2013-04-09 | -43.13 |
| 2013-04-08 | -43.13 |
| 2013-04-05 | -43.13 |
| 2013-04-03 | -43.13 |
| 2013-04-02 | -41.23 |
| 2013-03-28 | -41.23 |
| 2013-03-27 | -37.91 |
| 2013-03-26 | -37.44 |
| 2013-03-25 | -37.44 |
| 2013-03-22 | -37.91 |
| 2013-03-21 | -39.34 |
| 2013-03-20 | -38.39 |
| 2013-03-19 | -40.28 |
| 2013-03-18 | -40.76 |
| 2013-03-15 | -38.86 |
| 2013-03-14 | -36.97 |
| 2013-03-13 | -38.86 |
| 2013-03-12 | -36.49 |
| 2013-03-11 | -36.02 |
| 2013-03-08 | -36.02 |
| 2013-03-07 | -37.91 |
| 2013-03-06 | -37.91 |
| 2013-03-05 | -37.91 |
| 2013-03-04 | -36.97 |
| 2013-03-01 | -35.07 |
| 2013-02-28 | -35.07 |
| 2013-02-27 | -37.91 |
| 2013-02-26 | -36.97 |
| 2013-02-25 | -36.49 |
| 2013-02-22 | -33.65 |
| 2013-02-21 | -35.07 |
| 2013-02-20 | -33.65 |
| 2013-02-19 | -33.65 |
| 2013-02-18 | -33.18 |
| 2013-02-15 | -32.23 |
| 2013-02-14 | -31.28 |
| 2013-02-08 | -32.23 |
| 2013-02-07 | -39.81 |
| 2013-02-06 | -37.91 |
| 2013-02-05 | -35.07 |
| 2013-02-04 | -34.60 |
| 2013-02-01 | -36.02 |
| 2013-01-31 | -35.55 |
| 2013-01-30 | -35.07 |
| 2013-01-29 | -34.60 |
| 2013-01-28 | -35.07 |
| 2013-01-25 | -33.65 |
| 2013-01-24 | -31.28 |
| 2013-01-23 | -31.28 |
| 2013-01-22 | -26.07 |
| 2013-01-21 | -36.02 |
| 2013-01-18 | -35.07 |
| 2013-01-17 | -34.12 |
| 2013-01-16 | -36.02 |
| 2013-01-15 | -35.07 |
| 2013-01-14 | -36.02 |
| 2013-01-11 | -34.60 |
| 2013-01-10 | -31.75 |
| 2013-01-09 | -32.23 |
| 2013-01-08 | -36.02 |
| 2013-01-07 | -34.12 |
| 2013-01-04 | -37.91 |
| 2013-01-03 | -36.49 |
| 2013-01-02 | -35.07 |
| 2012-12-31 | -38.39 |
| 2012-12-28 | -40.28 |
| 2012-12-27 | -38.39 |
| 2012-12-24 | -39.81 |
| 2012-12-21 | -39.34 |
| 2012-12-20 | -37.44 |
| 2012-12-19 | -36.49 |
| 2012-12-18 | -35.07 |
| 2012-12-17 | -34.60 |
| 2012-12-14 | -36.97 |
| 2012-12-13 | -36.49 |
| 2012-12-12 | -30.33 |
| 2012-12-11 | -37.91 |
| 2012-12-10 | -37.91 |
| 2012-12-07 | -37.91 |
| 2012-12-06 | -40.28 |
| 2012-12-05 | -41.71 |
| 2012-12-04 | -38.86 |
| 2012-12-03 | -38.39 |
| 2012-11-30 | -41.71 |
| 2012-11-29 | -40.28 |
| 2012-11-28 | -41.71 |
| 2012-11-27 | -41.23 |
| 2012-11-26 | -40.28 |
| 2012-11-23 | -37.44 |
| 2012-11-22 | -41.71 |
| 2012-11-21 | -38.39 |
| 2012-11-20 | -36.02 |
| 2012-11-19 | -35.55 |
| 2012-11-16 | -35.55 |
| 2012-11-15 | -33.65 |
| 2012-11-14 | -33.65 |
| 2012-11-13 | -28.44 |
| 2012-11-12 | -30.33 |
| 2012-11-09 | -27.96 |
| 2012-11-08 | -27.49 |
| 2012-11-07 | -27.49 |
| 2012-11-06 | -27.49 |
| 2012-11-05 | -27.49 |
| 2012-11-02 | -27.01 |
| 2012-11-01 | -31.75 |
| 2012-10-31 | -28.44 |
| 2012-10-30 | -29.38 |
| 2012-10-29 | -27.01 |
| 2012-10-26 | -27.96 |
| 2012-10-25 | -25.59 |
| 2012-10-24 | -25.59 |
| 2012-10-22 | -26.54 |
| 2012-10-19 | -27.49 |
| 2012-10-18 | -27.01 |
| 2012-10-17 | -27.01 |
| 2012-10-16 | -27.49 |
| 2012-10-15 | -29.86 |
| 2012-10-12 | -28.44 |
| 2012-10-11 | -27.01 |
| 2012-10-10 | -25.59 |
| 2012-10-09 | -26.54 |
| 2012-10-08 | -28.91 |
| 2012-10-05 | -29.86 |
| 2012-10-04 | -31.28 |
| 2012-10-03 | -31.28 |
| 2012-09-28 | -29.38 |
| 2012-09-27 | -29.38 |
| 2012-09-26 | -31.28 |
| 2012-09-25 | -33.18 |
| 2012-09-24 | -30.81 |
| 2012-09-21 | -30.33 |
| 2012-09-20 | -30.81 |
| 2012-09-19 | -30.33 |
| 2012-09-18 | -30.81 |
| 2012-09-17 | -29.38 |
| 2012-09-14 | -25.59 |
| 2012-09-13 | -30.33 |
| 2012-09-12 | -30.33 |
| 2012-09-11 | -32.23 |
| 2012-09-10 | -29.38 |
| 2012-09-07 | -31.28 |
| 2012-09-06 | -28.91 |
| 2012-09-05 | -31.28 |
| 2012-09-04 | -28.91 |
| 2012-09-03 | -27.49 |
| 2012-08-31 | -27.96 |
| 2012-08-30 | -26.07 |
| 2012-08-29 | -26.54 |
| 2012-08-28 | -27.49 |
| 2012-08-27 | -24.17 |
| 2012-08-24 | -23.70 |
| 2012-08-23 | -18.96 |
| 2012-08-22 | -15.64 |
| 2012-08-21 | -26.54 |
| 2012-08-20 | -26.54 |
| 2012-08-17 | -26.07 |
| 2012-08-16 | -26.54 |
| 2012-08-15 | -24.17 |
| 2012-08-14 | -23.70 |
| 2012-08-13 | -24.17 |
| 2012-08-10 | -23.70 |
| 2012-08-09 | -23.70 |
| 2012-08-08 | -25.12 |
| 2012-08-07 | -26.54 |
| 2012-08-06 | -27.49 |
| 2012-08-03 | -25.59 |
| 2012-08-02 | -23.22 |
| 2012-08-01 | -21.80 |
| 2012-07-31 | -20.38 |
| 2012-07-30 | -20.38 |
| 2012-07-27 | -22.27 |
| 2012-07-26 | -20.38 |
| 2012-07-25 | -21.33 |
| 2012-07-24 | -20.85 |
| 2012-07-23 | -25.12 |
| 2012-07-20 | -23.70 |
| 2012-07-19 | -21.33 |
| 2012-07-18 | -21.33 |
| 2012-07-17 | -19.43 |
| 2012-07-16 | -22.27 |
| 2012-07-13 | -21.80 |
| 2012-07-12 | -22.75 |
| 2012-07-11 | -21.33 |
| 2012-07-10 | -13.74 |
| 2012-07-09 | -14.69 |
| 2012-07-06 | -8.06 |
| 2012-07-05 | -4.74 |
| 2012-07-04 | -4.74 |
| 2012-07-03 | -3.79 |
| 2012-06-29 | -5.21 |
| 2012-06-28 | -7.11 |
| 2012-06-27 | -7.58 |
| 2012-06-26 | -4.74 |
| 2012-06-25 | -1.42 |
| 2012-06-22 | -4.74 |
| 2012-06-21 | -5.21 |
| 2012-06-20 | -5.69 |
| 2012-06-19 | -4.74 |
| 2012-06-18 | -3.79 |
| 2012-06-15 | -0.95 |
| 2012-06-14 | 4.27 |
| 2012-06-13 | -3.32 |
| 2012-06-12 | -2.37 |
| 2012-06-11 | -2.37 |
| 2012-06-08 | -5.21 |
| 2012-06-07 | -2.84 |
| 2012-06-06 | -3.79 |
| 2012-06-05 | -2.37 |
| 2012-06-04 | -2.37 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy