Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -97.35 |
| 2022-01-27 | -97.35 |
| 2022-01-26 | -97.35 |
| 2022-01-25 | -97.35 |
| 2022-01-24 | -97.35 |
| 2022-01-21 | -97.35 |
| 2022-01-20 | -97.35 |
| 2022-01-19 | -97.35 |
| 2022-01-18 | -97.35 |
| 2022-01-17 | -97.35 |
| 2022-01-14 | -97.35 |
| 2022-01-13 | -97.35 |
| 2022-01-12 | -97.35 |
| 2022-01-11 | -97.35 |
| 2022-01-10 | -97.35 |
| 2022-01-07 | -97.35 |
| 2022-01-06 | -97.35 |
| 2022-01-05 | -97.35 |
| 2022-01-04 | -97.35 |
| 2022-01-03 | -97.35 |
| 2021-12-31 | -97.35 |
| 2021-12-30 | -97.35 |
| 2021-12-29 | -97.35 |
| 2021-12-28 | -97.35 |
| 2021-12-24 | -97.35 |
| 2021-12-23 | -97.35 |
| 2021-12-22 | -97.35 |
| 2021-12-21 | -97.35 |
| 2021-12-20 | -97.35 |
| 2021-12-17 | -97.35 |
| 2021-12-16 | -97.35 |
| 2021-12-15 | -97.35 |
| 2021-12-14 | -97.35 |
| 2021-12-13 | -97.35 |
| 2021-12-10 | -97.35 |
| 2021-12-09 | -97.35 |
| 2021-12-08 | -97.35 |
| 2021-12-07 | -97.35 |
| 2021-12-06 | -97.35 |
| 2021-12-03 | -97.35 |
| 2021-12-02 | -97.35 |
| 2021-12-01 | -97.35 |
| 2021-11-30 | -97.35 |
| 2021-11-29 | -97.35 |
| 2021-11-26 | -97.35 |
| 2021-11-25 | -97.35 |
| 2021-11-24 | -97.35 |
| 2021-11-23 | -97.35 |
| 2021-11-22 | -97.35 |
| 2021-11-19 | -97.35 |
| 2021-11-18 | -97.35 |
| 2021-11-17 | -97.35 |
| 2021-11-16 | -97.35 |
| 2021-11-15 | -97.35 |
| 2021-11-12 | -97.35 |
| 2021-11-11 | -97.35 |
| 2021-11-10 | -97.35 |
| 2021-11-09 | -97.35 |
| 2021-11-08 | -97.35 |
| 2021-11-05 | -97.35 |
| 2021-11-04 | -97.35 |
| 2021-11-03 | -97.35 |
| 2021-11-02 | -97.35 |
| 2021-11-01 | -97.35 |
| 2021-10-29 | -97.35 |
| 2021-10-28 | -97.35 |
| 2021-10-27 | -97.35 |
| 2021-10-26 | -97.35 |
| 2021-10-25 | -97.35 |
| 2021-10-22 | -97.35 |
| 2021-10-21 | -97.35 |
| 2021-10-20 | -97.35 |
| 2021-10-19 | -97.35 |
| 2021-10-18 | -97.35 |
| 2021-10-15 | -97.35 |
| 2021-10-12 | -97.35 |
| 2021-10-11 | -97.35 |
| 2021-10-08 | -97.35 |
| 2021-10-07 | -97.35 |
| 2021-10-06 | -97.35 |
| 2021-10-05 | -97.35 |
| 2021-10-04 | -97.35 |
| 2021-09-30 | -97.35 |
| 2021-09-29 | -97.35 |
| 2021-09-28 | -97.35 |
| 2021-09-27 | -97.35 |
| 2021-09-24 | -97.35 |
| 2021-09-23 | -97.35 |
| 2021-09-21 | -97.35 |
| 2021-09-20 | -97.35 |
| 2021-09-17 | -97.35 |
| 2021-09-16 | -97.35 |
| 2021-09-15 | -97.35 |
| 2021-09-14 | -97.35 |
| 2021-09-13 | -97.35 |
| 2021-09-10 | -97.35 |
| 2021-09-09 | -97.35 |
| 2021-09-08 | -97.35 |
| 2021-09-07 | -97.35 |
| 2021-09-06 | -97.35 |
| 2021-09-03 | -97.35 |
| 2021-09-02 | -97.35 |
| 2021-09-01 | -97.35 |
| 2021-08-31 | -97.35 |
| 2021-08-30 | -97.35 |
| 2021-08-27 | -97.35 |
| 2021-08-26 | -97.35 |
| 2021-08-25 | -97.35 |
| 2021-08-24 | -97.35 |
| 2021-08-23 | -97.35 |
| 2021-08-20 | -97.35 |
| 2021-08-19 | -97.35 |
| 2021-08-18 | -97.35 |
| 2021-08-17 | -97.35 |
| 2021-08-16 | -97.35 |
| 2021-08-13 | -97.35 |
| 2021-08-12 | -97.35 |
| 2021-08-11 | -97.35 |
| 2021-08-10 | -97.35 |
| 2021-08-09 | -97.35 |
| 2021-08-06 | -97.35 |
| 2021-08-05 | -97.35 |
| 2021-08-04 | -97.35 |
| 2021-08-03 | -97.35 |
| 2021-08-02 | -97.35 |
| 2021-07-30 | -97.35 |
| 2021-07-29 | -97.35 |
| 2021-07-28 | -97.35 |
| 2021-07-27 | -97.35 |
| 2021-07-26 | -97.35 |
| 2021-07-23 | -97.35 |
| 2021-07-22 | -97.35 |
| 2021-07-21 | -97.35 |
| 2021-07-20 | -97.35 |
| 2021-07-19 | -97.35 |
| 2021-07-16 | -97.35 |
| 2021-07-15 | -97.35 |
| 2021-07-14 | -97.35 |
| 2021-07-13 | -97.35 |
| 2021-07-12 | -97.35 |
| 2021-07-09 | -97.35 |
| 2021-07-08 | -97.35 |
| 2021-07-07 | -97.35 |
| 2021-07-06 | -97.35 |
| 2021-07-05 | -97.35 |
| 2021-07-02 | -97.35 |
| 2021-06-30 | -97.35 |
| 2021-06-29 | -97.35 |
| 2021-06-28 | -97.35 |
| 2021-06-25 | -97.35 |
| 2021-06-24 | -97.35 |
| 2021-06-23 | -97.35 |
| 2021-06-22 | -97.35 |
| 2021-06-21 | -97.35 |
| 2021-06-18 | -97.35 |
| 2021-06-17 | -97.35 |
| 2021-06-16 | -97.35 |
| 2021-06-15 | -97.35 |
| 2021-06-11 | -97.35 |
| 2021-06-10 | -97.35 |
| 2021-06-09 | -97.35 |
| 2021-06-08 | -97.35 |
| 2021-06-07 | -97.35 |
| 2021-06-04 | -97.35 |
| 2021-06-03 | -97.35 |
| 2021-06-02 | -97.35 |
| 2021-06-01 | -97.35 |
| 2021-05-31 | -97.35 |
| 2021-05-28 | -97.35 |
| 2021-05-27 | -97.35 |
| 2021-05-26 | -97.35 |
| 2021-05-25 | -97.35 |
| 2021-05-24 | -97.35 |
| 2021-05-21 | -97.35 |
| 2021-05-20 | -97.35 |
| 2021-05-18 | -97.35 |
| 2021-05-17 | -97.35 |
| 2021-05-14 | -97.35 |
| 2021-05-13 | -97.35 |
| 2021-05-12 | -97.35 |
| 2021-05-11 | -97.35 |
| 2021-05-10 | -97.35 |
| 2021-05-07 | -97.35 |
| 2021-05-06 | -97.35 |
| 2021-05-05 | -97.35 |
| 2021-05-04 | -97.35 |
| 2021-05-03 | -97.35 |
| 2021-04-30 | -97.35 |
| 2021-04-29 | -97.35 |
| 2021-04-28 | -97.35 |
| 2021-04-27 | -97.35 |
| 2021-04-26 | -97.35 |
| 2021-04-23 | -97.35 |
| 2021-04-22 | -97.35 |
| 2021-04-21 | -97.35 |
| 2021-04-20 | -97.35 |
| 2021-04-19 | -97.35 |
| 2021-04-16 | -97.35 |
| 2021-04-15 | -97.35 |
| 2021-04-14 | -97.35 |
| 2021-04-13 | -97.35 |
| 2021-04-12 | -97.35 |
| 2021-04-09 | -97.35 |
| 2021-04-08 | -97.35 |
| 2021-04-07 | -97.35 |
| 2021-04-01 | -97.35 |
| 2021-03-31 | -97.35 |
| 2021-03-30 | -97.35 |
| 2021-03-29 | -97.35 |
| 2021-03-26 | -97.35 |
| 2021-03-25 | -97.35 |
| 2021-03-24 | -97.35 |
| 2021-03-23 | -97.35 |
| 2021-03-22 | -97.35 |
| 2021-03-19 | -97.35 |
| 2021-03-18 | -97.35 |
| 2021-03-17 | -97.35 |
| 2021-03-16 | -97.35 |
| 2021-03-15 | -97.35 |
| 2021-03-12 | -97.35 |
| 2021-03-11 | -97.35 |
| 2021-03-10 | -97.35 |
| 2021-03-09 | -97.35 |
| 2021-03-08 | -97.35 |
| 2021-03-05 | -97.35 |
| 2021-03-04 | -97.35 |
| 2021-03-03 | -97.35 |
| 2021-03-02 | -97.35 |
| 2021-03-01 | -97.35 |
| 2021-02-26 | -97.35 |
| 2021-02-25 | -97.35 |
| 2021-02-24 | -97.35 |
| 2021-02-23 | -97.35 |
| 2021-02-22 | -97.35 |
| 2021-02-19 | -97.35 |
| 2021-02-18 | -97.35 |
| 2021-02-17 | -97.35 |
| 2021-02-16 | -97.35 |
| 2021-02-11 | -97.35 |
| 2021-02-10 | -97.35 |
| 2021-02-09 | -97.35 |
| 2021-02-08 | -97.35 |
| 2021-02-05 | -97.35 |
| 2021-02-04 | -97.35 |
| 2021-02-03 | -97.35 |
| 2021-02-02 | -97.35 |
| 2021-02-01 | -97.35 |
| 2021-01-29 | -97.35 |
| 2021-01-28 | -97.35 |
| 2021-01-27 | -97.35 |
| 2021-01-26 | -97.35 |
| 2021-01-25 | -97.35 |
| 2021-01-22 | -97.35 |
| 2021-01-21 | -97.35 |
| 2021-01-20 | -97.35 |
| 2021-01-19 | -97.35 |
| 2021-01-18 | -97.35 |
| 2021-01-15 | -97.35 |
| 2021-01-14 | -97.35 |
| 2021-01-13 | -97.35 |
| 2021-01-12 | -97.35 |
| 2021-01-11 | -97.35 |
| 2021-01-08 | -97.35 |
| 2021-01-07 | -97.35 |
| 2021-01-06 | -97.35 |
| 2021-01-05 | -97.35 |
| 2021-01-04 | -97.35 |
| 2020-12-31 | -97.35 |
| 2020-12-30 | -97.35 |
| 2020-12-29 | -97.35 |
| 2020-12-28 | -97.35 |
| 2020-12-24 | -97.35 |
| 2020-12-23 | -97.35 |
| 2020-12-22 | -97.35 |
| 2020-12-21 | -97.35 |
| 2020-12-18 | -97.35 |
| 2020-12-17 | -97.35 |
| 2020-12-16 | -97.35 |
| 2020-12-15 | -97.35 |
| 2020-12-14 | -97.35 |
| 2020-12-11 | -97.35 |
| 2020-12-10 | -97.35 |
| 2020-12-09 | -97.35 |
| 2020-12-08 | -97.35 |
| 2020-12-07 | -97.35 |
| 2020-12-04 | -97.35 |
| 2020-12-03 | -97.35 |
| 2020-12-02 | -97.35 |
| 2020-12-01 | -97.35 |
| 2020-11-30 | -97.35 |
| 2020-11-27 | -97.35 |
| 2020-11-26 | -97.35 |
| 2020-11-25 | -97.35 |
| 2020-11-24 | -97.35 |
| 2020-11-23 | -97.35 |
| 2020-11-20 | -97.35 |
| 2020-11-19 | -97.35 |
| 2020-11-18 | -97.35 |
| 2020-11-17 | -97.35 |
| 2020-11-16 | -97.35 |
| 2020-11-13 | -97.35 |
| 2020-11-12 | -97.35 |
| 2020-11-11 | -97.35 |
| 2020-11-10 | -97.35 |
| 2020-11-09 | -97.35 |
| 2020-11-06 | -97.35 |
| 2020-11-05 | -97.35 |
| 2020-11-04 | -97.35 |
| 2020-11-03 | -97.35 |
| 2020-11-02 | -97.35 |
| 2020-10-30 | -97.35 |
| 2020-10-29 | -97.35 |
| 2020-10-28 | -97.35 |
| 2020-10-27 | -97.35 |
| 2020-10-23 | -97.35 |
| 2020-10-22 | -97.35 |
| 2020-10-21 | -97.35 |
| 2020-10-20 | -97.35 |
| 2020-10-19 | -97.35 |
| 2020-10-16 | -97.35 |
| 2020-10-15 | -97.35 |
| 2020-10-14 | -97.35 |
| 2020-10-12 | -97.35 |
| 2020-10-09 | -97.35 |
| 2020-10-08 | -97.35 |
| 2020-10-07 | -97.35 |
| 2020-10-06 | -97.35 |
| 2020-10-05 | -97.35 |
| 2020-09-30 | -97.35 |
| 2020-09-29 | -97.35 |
| 2020-09-28 | -97.35 |
| 2020-09-25 | -97.35 |
| 2020-09-24 | -97.35 |
| 2020-09-23 | -97.35 |
| 2020-09-22 | -97.35 |
| 2020-09-21 | -97.35 |
| 2020-09-18 | -97.35 |
| 2020-09-17 | -97.35 |
| 2020-09-16 | -97.35 |
| 2020-09-15 | -97.35 |
| 2020-09-14 | -97.35 |
| 2020-09-11 | -97.35 |
| 2020-09-10 | -97.35 |
| 2020-09-09 | -97.35 |
| 2020-09-08 | -97.35 |
| 2020-09-07 | -97.35 |
| 2020-09-04 | -97.35 |
| 2020-09-03 | -97.35 |
| 2020-09-02 | -97.35 |
| 2020-09-01 | -97.35 |
| 2020-08-31 | -97.35 |
| 2020-08-28 | -97.35 |
| 2020-08-27 | -97.35 |
| 2020-08-26 | -97.35 |
| 2020-08-25 | -97.35 |
| 2020-08-24 | -97.35 |
| 2020-08-21 | -97.35 |
| 2020-08-20 | -97.35 |
| 2020-08-19 | -97.35 |
| 2020-08-18 | -97.35 |
| 2020-08-17 | -97.35 |
| 2020-08-14 | -97.35 |
| 2020-08-13 | -97.35 |
| 2020-08-12 | -97.35 |
| 2020-08-11 | -97.35 |
| 2020-08-10 | -97.35 |
| 2020-08-07 | -97.35 |
| 2020-08-06 | -97.35 |
| 2020-08-05 | -97.35 |
| 2020-08-04 | -97.35 |
| 2020-08-03 | -97.35 |
| 2020-07-31 | -97.35 |
| 2020-07-30 | -97.35 |
| 2020-07-29 | -97.35 |
| 2020-07-28 | -97.35 |
| 2020-07-27 | -97.35 |
| 2020-07-24 | -97.35 |
| 2020-07-23 | -97.35 |
| 2020-07-22 | -97.35 |
| 2020-07-21 | -97.35 |
| 2020-07-20 | -97.35 |
| 2020-07-17 | -97.35 |
| 2020-07-16 | -97.35 |
| 2020-07-15 | -97.35 |
| 2020-07-14 | -97.35 |
| 2020-07-13 | -97.35 |
| 2020-07-10 | -97.35 |
| 2020-07-09 | -97.35 |
| 2020-07-08 | -97.35 |
| 2020-07-07 | -97.35 |
| 2020-07-06 | -97.35 |
| 2020-07-03 | -97.35 |
| 2020-07-02 | -97.35 |
| 2020-06-30 | -97.35 |
| 2020-06-29 | -97.78 |
| 2020-06-26 | -98.28 |
| 2020-06-24 | -98.21 |
| 2020-06-23 | -98.21 |
| 2020-06-22 | -98.23 |
| 2020-06-19 | -98.21 |
| 2020-06-18 | -98.26 |
| 2020-06-17 | -98.28 |
| 2020-06-16 | -98.31 |
| 2020-06-15 | -98.53 |
| 2020-06-12 | -98.55 |
| 2020-06-11 | -98.51 |
| 2020-06-10 | -98.60 |
| 2020-06-09 | -98.63 |
| 2020-06-08 | -98.59 |
| 2020-06-05 | -98.62 |
| 2020-06-04 | -98.76 |
| 2020-06-03 | -98.65 |
| 2020-06-02 | -98.58 |
| 2020-06-01 | -98.34 |
| 2020-05-29 | -98.42 |
| 2020-05-28 | -98.35 |
| 2020-05-27 | -98.35 |
| 2020-05-26 | -98.30 |
| 2020-05-25 | -98.31 |
| 2020-05-22 | -98.33 |
| 2020-05-21 | -98.28 |
| 2020-05-20 | -98.27 |
| 2020-05-19 | -98.26 |
| 2020-05-18 | -98.23 |
| 2020-05-15 | -98.17 |
| 2020-05-14 | -98.12 |
| 2020-05-13 | -98.17 |
| 2020-05-12 | -98.17 |
| 2020-05-11 | -98.19 |
| 2020-05-08 | -98.24 |
| 2020-05-07 | -98.33 |
| 2020-05-06 | -98.34 |
| 2020-05-05 | -98.30 |
| 2020-05-04 | -98.28 |
| 2020-04-29 | -98.20 |
| 2020-04-28 | -98.19 |
| 2020-04-27 | -98.19 |
| 2020-04-24 | -98.19 |
| 2020-04-23 | -98.35 |
| 2020-04-22 | -98.26 |
| 2020-04-21 | -98.24 |
| 2020-04-20 | -98.21 |
| 2020-04-17 | -98.33 |
| 2020-04-16 | -98.33 |
| 2020-04-15 | -98.33 |
| 2020-04-14 | -98.33 |
| 2020-04-09 | -98.26 |
| 2020-04-08 | -98.26 |
| 2020-04-07 | -98.30 |
| 2020-04-06 | -98.24 |
| 2020-04-03 | -98.14 |
| 2020-04-02 | -98.23 |
| 2020-04-01 | -98.27 |
| 2020-03-31 | -98.28 |
| 2020-03-30 | -98.31 |
| 2020-03-27 | -98.24 |
| 2020-03-26 | -98.33 |
| 2020-03-25 | -98.26 |
| 2020-03-24 | -98.33 |
| 2020-03-23 | -98.19 |
| 2020-03-20 | -97.91 |
| 2020-03-19 | -97.84 |
| 2020-03-18 | -97.84 |
| 2020-03-17 | -97.84 |
| 2020-03-16 | -97.84 |
| 2020-03-13 | -97.84 |
| 2020-03-12 | -97.71 |
| 2020-03-11 | -97.63 |
| 2020-03-10 | -97.66 |
| 2020-03-09 | -97.56 |
| 2020-03-06 | -97.43 |
| 2020-03-05 | -97.47 |
| 2020-03-04 | -97.31 |
| 2020-03-03 | -97.31 |
| 2020-03-02 | -97.31 |
| 2020-02-28 | -97.43 |
| 2020-02-27 | -97.33 |
| 2020-02-26 | -97.18 |
| 2020-02-25 | -97.49 |
| 2020-02-24 | -97.47 |
| 2020-02-21 | -97.43 |
| 2020-02-20 | -97.40 |
| 2020-02-19 | -97.42 |
| 2020-02-18 | -97.43 |
| 2020-02-17 | -97.38 |
| 2020-02-14 | -97.35 |
| 2020-02-13 | -97.39 |
| 2020-02-12 | -97.31 |
| 2020-02-11 | -97.39 |
| 2020-02-10 | -97.35 |
| 2020-02-07 | -97.42 |
| 2020-02-06 | -97.36 |
| 2020-02-05 | -97.45 |
| 2020-02-04 | -97.43 |
| 2020-02-03 | -97.45 |
| 2020-01-31 | -97.42 |
| 2020-01-30 | -97.49 |
| 2020-01-29 | -97.32 |
| 2020-01-24 | -97.18 |
| 2020-01-23 | -97.19 |
| 2020-01-22 | -97.15 |
| 2020-01-21 | -97.01 |
| 2020-01-20 | -96.76 |
| 2020-01-17 | -96.67 |
| 2020-01-16 | -96.75 |
| 2020-01-15 | -96.75 |
| 2020-01-14 | -96.39 |
| 2020-01-13 | -96.97 |
| 2020-01-10 | -97.01 |
| 2020-01-09 | -97.00 |
| 2020-01-08 | -96.94 |
| 2020-01-07 | -96.94 |
| 2020-01-06 | -96.94 |
| 2020-01-03 | -96.89 |
| 2020-01-02 | -96.81 |
| 2019-12-31 | -96.83 |
| 2019-12-30 | -96.85 |
| 2019-12-27 | -96.90 |
| 2019-12-24 | -96.85 |
| 2019-12-23 | -96.82 |
| 2019-12-20 | -97.04 |
| 2019-12-19 | -96.97 |
| 2019-12-18 | -97.00 |
| 2019-12-17 | -96.76 |
| 2019-12-16 | -96.67 |
| 2019-12-13 | -96.56 |
| 2019-12-12 | -96.32 |
| 2019-12-11 | -96.11 |
| 2019-12-10 | -95.83 |
| 2019-12-09 | -95.69 |
| 2019-12-06 | -95.56 |
| 2019-12-05 | -95.35 |
| 2019-12-04 | -96.32 |
| 2019-12-03 | -96.39 |
| 2019-12-02 | -96.67 |
| 2019-11-29 | -96.85 |
| 2019-11-28 | -96.82 |
| 2019-11-27 | -96.94 |
| 2019-11-26 | -96.83 |
| 2019-11-25 | -96.86 |
| 2019-11-22 | -96.89 |
| 2019-11-21 | -97.13 |
| 2019-11-20 | -97.21 |
| 2019-11-19 | -97.08 |
| 2019-11-18 | -97.29 |
| 2019-11-15 | -97.22 |
| 2019-11-14 | -97.32 |
| 2019-11-13 | -97.21 |
| 2019-11-12 | -97.26 |
| 2019-11-11 | -97.24 |
| 2019-11-08 | -97.17 |
| 2019-11-07 | -97.15 |
| 2019-11-06 | -97.08 |
| 2019-11-05 | -97.11 |
| 2019-11-04 | -97.01 |
| 2019-11-01 | -96.76 |
| 2019-10-31 | -96.78 |
| 2019-10-30 | -96.79 |
| 2019-10-29 | -96.76 |
| 2019-10-28 | -96.90 |
| 2019-10-25 | -97.18 |
| 2019-10-24 | -97.06 |
| 2019-10-23 | -97.01 |
| 2019-10-22 | -97.08 |
| 2019-10-21 | -97.40 |
| 2019-10-18 | -97.43 |
| 2019-10-17 | -97.36 |
| 2019-10-16 | -97.46 |
| 2019-10-15 | -97.36 |
| 2019-10-14 | -97.47 |
| 2019-10-11 | -97.51 |
| 2019-10-10 | -97.47 |
| 2019-10-09 | -97.46 |
| 2019-10-08 | -97.36 |
| 2019-10-04 | -97.15 |
| 2019-10-03 | -97.11 |
| 2019-10-02 | -97.04 |
| 2019-09-30 | -97.01 |
| 2019-09-27 | -96.81 |
| 2019-09-26 | -96.67 |
| 2019-09-25 | -96.75 |
| 2019-09-24 | -96.57 |
| 2019-09-23 | -96.32 |
| 2019-09-20 | -94.79 |
| 2019-09-19 | -96.25 |
| 2019-09-18 | -96.32 |
| 2019-09-17 | -96.32 |
| 2019-09-16 | -96.32 |
| 2019-09-13 | -96.32 |
| 2019-09-12 | -96.99 |
| 2019-09-11 | -97.08 |
| 2019-09-10 | -96.97 |
| 2019-09-09 | -97.00 |
| 2019-09-06 | -96.97 |
| 2019-09-05 | -96.97 |
| 2019-09-04 | -96.67 |
| 2019-09-03 | -96.39 |
| 2019-09-02 | -96.67 |
| 2019-08-30 | -96.67 |
| 2019-08-29 | -96.39 |
| 2019-08-28 | -96.39 |
| 2019-08-27 | -96.39 |
| 2019-08-26 | -96.11 |
| 2019-08-23 | -96.11 |
| 2019-08-22 | -96.11 |
| 2019-08-21 | -96.11 |
| 2019-08-20 | -95.83 |
| 2019-08-19 | -96.11 |
| 2019-08-16 | -96.11 |
| 2019-08-15 | -95.56 |
| 2019-08-14 | -95.83 |
| 2019-08-13 | -95.83 |
| 2019-08-12 | -95.56 |
| 2019-08-09 | -95.56 |
| 2019-08-08 | -95.56 |
| 2019-08-07 | -95.56 |
| 2019-08-06 | -95.56 |
| 2019-08-05 | -95.28 |
| 2019-08-02 | -94.72 |
| 2019-08-01 | -94.72 |
| 2019-07-31 | -94.17 |
| 2019-07-30 | -94.44 |
| 2019-07-29 | -94.44 |
| 2019-07-26 | -94.17 |
| 2019-07-25 | -93.89 |
| 2019-07-24 | -94.17 |
| 2019-07-23 | -94.17 |
| 2019-07-22 | -93.61 |
| 2019-07-19 | -91.94 |
| 2019-07-18 | -93.33 |
| 2019-07-17 | -92.78 |
| 2019-07-16 | -92.78 |
| 2019-07-15 | -93.06 |
| 2019-07-12 | -92.50 |
| 2019-07-11 | -92.50 |
| 2019-07-10 | -92.50 |
| 2019-07-09 | -92.78 |
| 2019-07-08 | -92.78 |
| 2019-07-05 | -92.22 |
| 2019-07-04 | -92.22 |
| 2019-07-03 | -91.94 |
| 2019-07-02 | -91.67 |
| 2019-06-28 | -91.67 |
| 2019-06-27 | -91.67 |
| 2019-06-26 | -91.94 |
| 2019-06-25 | -91.67 |
| 2019-06-24 | -91.11 |
| 2019-06-21 | -91.11 |
| 2019-06-20 | -91.67 |
| 2019-06-19 | -91.39 |
| 2019-06-18 | -91.67 |
| 2019-06-17 | -91.39 |
| 2019-06-14 | -91.39 |
| 2019-06-13 | -90.83 |
| 2019-06-12 | -90.83 |
| 2019-06-11 | -90.56 |
| 2019-06-10 | -90.56 |
| 2019-06-06 | -90.28 |
| 2019-06-05 | -90.28 |
| 2019-06-04 | -90.28 |
| 2019-06-03 | -89.72 |
| 2019-05-31 | -89.44 |
| 2019-05-30 | -89.72 |
| 2019-05-29 | -88.89 |
| 2019-05-28 | -88.33 |
| 2019-05-27 | -90.00 |
| 2019-05-24 | -89.72 |
| 2019-05-23 | -89.44 |
| 2019-05-22 | -89.17 |
| 2019-05-21 | -89.17 |
| 2019-05-20 | -88.89 |
| 2019-05-17 | -88.61 |
| 2019-05-16 | -88.06 |
| 2019-05-15 | -88.06 |
| 2019-05-14 | -88.06 |
| 2019-05-10 | -87.50 |
| 2019-05-09 | -88.06 |
| 2019-05-08 | -86.94 |
| 2019-05-07 | -86.67 |
| 2019-05-06 | -86.94 |
| 2019-05-03 | -86.11 |
| 2019-05-02 | -85.83 |
| 2019-04-30 | -86.11 |
| 2019-04-29 | -85.56 |
| 2019-04-26 | -85.56 |
| 2019-04-25 | -84.72 |
| 2019-04-24 | -85.00 |
| 2019-04-23 | -84.72 |
| 2019-04-18 | -84.72 |
| 2019-04-17 | -84.17 |
| 2019-04-16 | -85.56 |
| 2019-04-15 | -85.28 |
| 2019-04-12 | -84.72 |
| 2019-04-11 | -84.72 |
| 2019-04-10 | -84.44 |
| 2019-04-09 | -84.44 |
| 2019-04-08 | -84.44 |
| 2019-04-04 | -84.72 |
| 2019-04-03 | -84.44 |
| 2019-04-02 | -84.72 |
| 2019-04-01 | -83.89 |
| 2019-03-29 | -83.61 |
| 2019-03-28 | -83.61 |
| 2019-03-27 | -84.44 |
| 2019-03-26 | -84.44 |
| 2019-03-25 | -84.17 |
| 2019-03-22 | -83.89 |
| 2019-03-21 | -84.17 |
| 2019-03-20 | -83.61 |
| 2019-03-19 | -83.61 |
| 2019-03-18 | -82.22 |
| 2019-03-15 | -82.22 |
| 2019-03-14 | -82.22 |
| 2019-03-13 | -81.94 |
| 2019-03-12 | -81.11 |
| 2019-03-11 | -81.67 |
| 2019-03-08 | -80.00 |
| 2019-03-07 | -78.06 |
| 2019-03-06 | -76.94 |
| 2019-03-05 | -76.94 |
| 2019-03-04 | -77.50 |
| 2019-03-01 | -76.39 |
| 2019-02-28 | -76.11 |
| 2019-02-27 | -77.78 |
| 2019-02-26 | -77.22 |
| 2019-02-25 | -75.56 |
| 2019-02-22 | -78.61 |
| 2019-02-21 | -78.06 |
| 2019-02-20 | -77.50 |
| 2019-02-19 | -77.22 |
| 2019-02-18 | -80.28 |
| 2019-02-15 | -82.50 |
| 2019-02-14 | -83.06 |
| 2019-02-13 | -83.33 |
| 2019-02-12 | -84.17 |
| 2019-02-11 | -83.61 |
| 2019-02-08 | -84.17 |
| 2019-02-04 | -84.44 |
| 2019-02-01 | -85.00 |
| 2019-01-31 | -84.72 |
| 2019-01-30 | -85.56 |
| 2019-01-29 | -84.72 |
| 2019-01-28 | -84.44 |
| 2019-01-25 | -83.89 |
| 2019-01-24 | -83.89 |
| 2019-01-23 | -83.61 |
| 2019-01-22 | -83.89 |
| 2019-01-21 | -83.61 |
| 2019-01-18 | -83.61 |
| 2019-01-17 | -83.61 |
| 2019-01-16 | -83.89 |
| 2019-01-15 | -84.17 |
| 2019-01-14 | -83.89 |
| 2019-01-11 | -83.61 |
| 2019-01-10 | -83.61 |
| 2019-01-09 | -83.06 |
| 2019-01-08 | -83.61 |
| 2019-01-07 | -83.33 |
| 2019-01-04 | -84.72 |
| 2019-01-03 | -85.28 |
| 2019-01-02 | -84.44 |
| 2018-12-31 | -86.39 |
| 2018-12-28 | -86.39 |
| 2018-12-27 | -87.22 |
| 2018-12-24 | -82.22 |
| 2018-12-21 | -81.94 |
| 2018-12-20 | -80.00 |
| 2018-12-19 | -79.44 |
| 2018-12-18 | -79.44 |
| 2018-12-17 | -78.89 |
| 2018-12-14 | -79.17 |
| 2018-12-13 | -79.44 |
| 2018-12-12 | -79.44 |
| 2018-12-11 | -79.72 |
| 2018-12-10 | -79.44 |
| 2018-12-07 | -79.17 |
| 2018-12-06 | -79.17 |
| 2018-12-05 | -78.61 |
| 2018-12-04 | -78.06 |
| 2018-12-03 | -78.06 |
| 2018-11-30 | -78.06 |
| 2018-11-29 | -76.94 |
| 2018-11-28 | -76.67 |
| 2018-11-27 | -77.50 |
| 2018-11-26 | -77.22 |
| 2018-11-23 | -76.67 |
| 2018-11-22 | -76.11 |
| 2018-11-21 | -75.56 |
| 2018-11-20 | -75.00 |
| 2018-11-19 | -74.72 |
| 2018-11-16 | -74.44 |
| 2018-11-15 | -74.17 |
| 2018-11-14 | -76.39 |
| 2018-11-13 | -76.11 |
| 2018-11-12 | -75.56 |
| 2018-11-09 | -76.94 |
| 2018-11-08 | -76.67 |
| 2018-11-07 | -76.11 |
| 2018-11-06 | -75.56 |
| 2018-11-05 | -76.94 |
| 2018-11-02 | -76.67 |
| 2018-11-01 | -78.33 |
| 2018-10-31 | -78.61 |
| 2018-10-30 | -80.00 |
| 2018-10-29 | -79.44 |
| 2018-10-26 | -79.72 |
| 2018-10-25 | -80.00 |
| 2018-10-24 | -79.17 |
| 2018-10-23 | -79.44 |
| 2018-10-22 | -78.61 |
| 2018-10-19 | -78.61 |
| 2018-10-18 | -80.56 |
| 2018-10-16 | -79.72 |
| 2018-10-15 | -79.72 |
| 2018-10-12 | -79.44 |
| 2018-10-11 | -79.17 |
| 2018-10-10 | -77.78 |
| 2018-10-09 | -74.72 |
| 2018-10-08 | -75.00 |
| 2018-10-05 | -74.72 |
| 2018-10-04 | -74.17 |
| 2018-10-03 | -73.89 |
| 2018-10-02 | -73.61 |
| 2018-09-28 | -73.06 |
| 2018-09-27 | -73.06 |
| 2018-09-26 | -73.33 |
| 2018-09-24 | -73.89 |
| 2018-09-21 | -73.33 |
| 2018-09-20 | -73.61 |
| 2018-09-19 | -73.61 |
| 2018-09-18 | -73.89 |
| 2018-09-17 | -74.17 |
| 2018-09-14 | -73.89 |
| 2018-09-13 | -73.89 |
| 2018-09-12 | -73.89 |
| 2018-09-11 | -73.89 |
| 2018-09-10 | -73.06 |
| 2018-09-07 | -73.61 |
| 2018-09-06 | -73.89 |
| 2018-09-05 | -73.89 |
| 2018-09-04 | -73.33 |
| 2018-09-03 | -73.33 |
| 2018-08-31 | -72.78 |
| 2018-08-30 | -71.94 |
| 2018-08-29 | -71.67 |
| 2018-08-28 | -72.22 |
| 2018-08-27 | -71.11 |
| 2018-08-24 | -71.11 |
| 2018-08-23 | -70.83 |
| 2018-08-22 | -71.67 |
| 2018-08-21 | -72.78 |
| 2018-08-20 | -73.06 |
| 2018-08-17 | -73.33 |
| 2018-08-16 | -73.61 |
| 2018-08-15 | -73.61 |
| 2018-08-14 | -73.06 |
| 2018-08-13 | -72.50 |
| 2018-08-10 | -71.67 |
| 2018-08-09 | -71.94 |
| 2018-08-08 | -73.61 |
| 2018-08-07 | -73.61 |
| 2018-08-06 | -73.61 |
| 2018-08-03 | -73.61 |
| 2018-08-02 | -73.61 |
| 2018-08-01 | -72.50 |
| 2018-07-31 | -71.94 |
| 2018-07-30 | -71.11 |
| 2018-07-27 | -71.11 |
| 2018-07-26 | -71.11 |
| 2018-07-25 | -70.56 |
| 2018-07-24 | -71.11 |
| 2018-07-23 | -70.28 |
| 2018-07-20 | -69.44 |
| 2018-07-19 | -68.33 |
| 2018-07-18 | -68.61 |
| 2018-07-17 | -68.33 |
| 2018-07-16 | -69.44 |
| 2018-07-13 | -67.50 |
| 2018-07-12 | -64.17 |
| 2018-07-11 | -64.17 |
| 2018-07-10 | -65.00 |
| 2018-07-09 | -66.39 |
| 2018-07-06 | -66.39 |
| 2018-07-05 | -67.50 |
| 2018-07-04 | -67.50 |
| 2018-07-03 | -67.22 |
| 2018-06-29 | -66.67 |
| 2018-06-28 | -66.67 |
| 2018-06-27 | -65.56 |
| 2018-06-26 | -64.44 |
| 2018-06-25 | -62.22 |
| 2018-06-22 | -66.39 |
| 2018-06-21 | -67.50 |
| 2018-06-20 | -70.83 |
| 2018-06-19 | -71.11 |
| 2018-06-15 | -68.06 |
| 2018-06-14 | -65.56 |
| 2018-06-13 | -60.28 |
| 2018-06-12 | -59.17 |
| 2018-06-11 | -58.61 |
| 2018-06-08 | -60.00 |
| 2018-06-07 | -61.67 |
| 2018-06-06 | -61.39 |
| 2018-06-05 | -63.33 |
| 2018-06-04 | -58.33 |
| 2018-06-01 | -57.50 |
| 2018-05-31 | -56.67 |
| 2018-05-30 | -56.67 |
| 2018-05-29 | -53.89 |
| 2018-05-28 | -50.28 |
| 2018-05-25 | -54.17 |
| 2018-05-24 | -53.33 |
| 2018-05-23 | -53.06 |
| 2018-05-21 | -53.33 |
| 2018-05-18 | -54.44 |
| 2018-05-17 | -54.72 |
| 2018-05-16 | -56.11 |
| 2018-05-15 | -53.06 |
| 2018-05-14 | -35.56 |
| 2018-05-11 | -34.72 |
| 2018-05-10 | -32.22 |
| 2018-05-09 | -30.83 |
| 2018-05-08 | -32.22 |
| 2018-05-07 | -31.67 |
| 2018-05-04 | -32.78 |
| 2018-05-03 | -29.17 |
| 2018-05-02 | -30.56 |
| 2018-04-30 | -31.11 |
| 2018-04-27 | -31.94 |
| 2018-04-26 | -31.67 |
| 2018-04-25 | -30.56 |
| 2018-04-24 | -27.78 |
| 2018-04-23 | -27.78 |
| 2018-04-20 | -29.17 |
| 2018-04-19 | -29.17 |
| 2018-04-18 | -29.17 |
| 2018-04-17 | -30.56 |
| 2018-04-16 | -30.56 |
| 2018-04-13 | -27.78 |
| 2018-04-12 | -26.39 |
| 2018-04-11 | -25.00 |
| 2018-04-10 | -26.39 |
| 2018-04-09 | -31.94 |
| 2018-04-06 | -31.94 |
| 2018-04-04 | -31.94 |
| 2018-04-03 | -30.56 |
| 2018-03-29 | -27.78 |
| 2018-03-28 | -25.00 |
| 2018-03-27 | -22.22 |
| 2018-03-26 | -25.00 |
| 2018-03-23 | -23.61 |
| 2018-03-22 | -19.44 |
| 2018-03-21 | -19.44 |
| 2018-03-20 | -18.06 |
| 2018-03-19 | -16.67 |
| 2018-03-16 | -18.06 |
| 2018-03-15 | -18.06 |
| 2018-03-14 | -16.67 |
| 2018-03-13 | -16.67 |
| 2018-03-12 | -15.28 |
| 2018-03-09 | -16.67 |
| 2018-03-08 | -15.28 |
| 2018-03-07 | -16.67 |
| 2018-03-06 | -13.89 |
| 2018-03-05 | -16.67 |
| 2018-03-02 | -15.28 |
| 2018-03-01 | -12.50 |
| 2018-02-28 | -11.11 |
| 2018-02-27 | -13.89 |
| 2018-02-26 | -11.11 |
| 2018-02-23 | -11.11 |
| 2018-02-22 | -11.11 |
| 2018-02-21 | -11.11 |
| 2018-02-20 | -9.72 |
| 2018-02-15 | -12.50 |
| 2018-02-14 | -13.89 |
| 2018-02-13 | -15.28 |
| 2018-02-12 | -13.89 |
| 2018-02-09 | -15.28 |
| 2018-02-08 | -12.50 |
| 2018-02-07 | -15.28 |
| 2018-02-06 | -15.28 |
| 2018-02-05 | -11.11 |
| 2018-02-02 | -9.72 |
| 2018-02-01 | -8.33 |
| 2018-01-31 | -8.33 |
| 2018-01-30 | -4.17 |
| 2018-01-29 | -2.78 |
| 2018-01-26 | -1.39 |
| 2018-01-25 | -4.17 |
| 2018-01-24 | -2.78 |
| 2018-01-23 | -4.17 |
| 2018-01-22 | -2.78 |
| 2018-01-19 | -4.17 |
| 2018-01-18 | -8.33 |
| 2018-01-17 | -6.94 |
| 2018-01-16 | -6.94 |
| 2018-01-15 | -6.94 |
| 2018-01-12 | -5.56 |
| 2018-01-11 | -5.56 |
| 2018-01-10 | -4.17 |
| 2018-01-09 | -2.78 |
| 2018-01-08 | -1.39 |
| 2018-01-05 | -4.17 |
| 2018-01-04 | -5.56 |
| 2018-01-03 | -6.94 |
| 2018-01-02 | -6.94 |
| 2017-12-29 | -8.33 |
| 2017-12-28 | -8.33 |
| 2017-12-27 | -8.33 |
| 2017-12-22 | -8.33 |
| 2017-12-21 | -9.72 |
| 2017-12-20 | -9.72 |
| 2017-12-19 | -8.33 |
| 2017-12-18 | -11.11 |
| 2017-12-15 | -11.11 |
| 2017-12-14 | -11.11 |
| 2017-12-13 | -11.11 |
| 2017-12-12 | -13.89 |
| 2017-12-11 | -15.28 |
| 2017-12-08 | -15.28 |
| 2017-12-07 | -16.67 |
| 2017-12-06 | -12.50 |
| 2017-12-05 | -11.11 |
| 2017-12-04 | -8.33 |
| 2017-12-01 | -5.56 |
| 2017-11-30 | -2.78 |
| 2017-11-29 | -1.39 |
| 2017-11-28 | -2.78 |
| 2017-11-27 | -2.78 |
| 2017-11-24 | -2.78 |
| 2017-11-23 | -4.17 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | -1.39 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | -1.39 |
| 2017-11-15 | -4.17 |
| 2017-11-14 | -1.39 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 1.39 |
| 2017-11-09 | 4.17 |
| 2017-11-08 | 2.78 |
| 2017-11-07 | -5.56 |
| 2017-11-06 | -6.94 |
| 2017-11-03 | -5.56 |
| 2017-11-02 | -4.17 |
| 2017-11-01 | -5.56 |
| 2017-10-31 | -5.56 |
| 2017-10-30 | -4.17 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | -4.17 |
| 2017-10-25 | -1.39 |
| 2017-10-24 | -1.39 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 2.78 |
| 2017-10-19 | 4.17 |
| 2017-10-18 | 5.56 |
| 2017-10-17 | 5.56 |
| 2017-10-16 | 6.94 |
| 2017-10-13 | 1.39 |
| 2017-10-12 | 1.39 |
| 2017-10-11 | 4.17 |
| 2017-10-10 | 5.56 |
| 2017-10-09 | 2.78 |
| 2017-10-06 | 5.56 |
| 2017-10-04 | 8.33 |
| 2017-10-03 | 11.11 |
| 2017-09-29 | 8.33 |
| 2017-09-28 | 9.72 |
| 2017-09-27 | 9.72 |
| 2017-09-26 | 9.72 |
| 2017-09-25 | 6.94 |
| 2017-09-22 | 6.94 |
| 2017-09-21 | 13.89 |
| 2017-09-20 | 16.67 |
| 2017-09-19 | 8.33 |
| 2017-09-18 | 5.56 |
| 2017-09-15 | -6.94 |
| 2017-09-14 | -5.56 |
| 2017-09-13 | -2.78 |
| 2017-09-12 | -1.39 |
| 2017-09-11 | -6.94 |
| 2017-09-08 | -15.28 |
| 2017-09-07 | -16.67 |
| 2017-09-06 | -19.44 |
| 2017-09-05 | -18.06 |
| 2017-09-04 | -16.67 |
| 2017-09-01 | -13.89 |
| 2017-08-31 | -15.28 |
| 2017-08-30 | -15.28 |
| 2017-08-29 | -13.89 |
| 2017-08-28 | -12.50 |
| 2017-08-25 | -12.50 |
| 2017-08-24 | -12.50 |
| 2017-08-22 | -15.28 |
| 2017-08-21 | -16.67 |
| 2017-08-18 | -15.28 |
| 2017-08-17 | -13.89 |
| 2017-08-16 | -13.89 |
| 2017-08-15 | -13.89 |
| 2017-08-14 | -13.89 |
| 2017-08-11 | -13.89 |
| 2017-08-10 | -11.11 |
| 2017-08-09 | -12.50 |
| 2017-08-08 | -11.11 |
| 2017-08-07 | -11.11 |
| 2017-08-04 | -11.11 |
| 2017-08-03 | -11.11 |
| 2017-08-02 | -12.50 |
| 2017-08-01 | -13.89 |
| 2017-07-31 | -12.50 |
| 2017-07-28 | -13.89 |
| 2017-07-27 | -12.50 |
| 2017-07-26 | -12.50 |
| 2017-07-25 | -11.11 |
| 2017-07-24 | -9.72 |
| 2017-07-21 | -13.89 |
| 2017-07-20 | -12.50 |
| 2017-07-19 | -12.50 |
| 2017-07-18 | -11.11 |
| 2017-07-17 | -11.11 |
| 2017-07-14 | -9.72 |
| 2017-07-13 | -9.72 |
| 2017-07-12 | -9.72 |
| 2017-07-11 | -9.72 |
| 2017-07-10 | -8.33 |
| 2017-07-07 | -6.94 |
| 2017-07-06 | -6.94 |
| 2017-07-05 | -9.72 |
| 2017-07-04 | -11.11 |
| 2017-07-03 | -9.72 |
| 2017-06-30 | -9.72 |
| 2017-06-29 | -9.72 |
| 2017-06-28 | -8.33 |
| 2017-06-27 | -6.94 |
| 2017-06-26 | -6.94 |
| 2017-06-23 | -6.94 |
| 2017-06-22 | -9.72 |
| 2017-06-21 | -6.94 |
| 2017-06-20 | -8.33 |
| 2017-06-19 | -5.56 |
| 2017-06-16 | -5.56 |
| 2017-06-15 | -5.56 |
| 2017-06-14 | -2.78 |
| 2017-06-13 | -5.56 |
| 2017-06-12 | -5.56 |
| 2017-06-09 | -5.56 |
| 2017-06-08 | -5.56 |
| 2017-06-07 | -5.56 |
| 2017-06-06 | -5.56 |
| 2017-06-05 | -5.56 |
| 2017-06-02 | -4.17 |
| 2017-06-01 | -4.17 |
| 2017-05-31 | -4.17 |
| 2017-05-29 | -5.56 |
| 2017-05-26 | -6.94 |
| 2017-05-25 | -6.94 |
| 2017-05-24 | -6.94 |
| 2017-05-23 | -6.94 |
| 2017-05-22 | -5.56 |
| 2017-05-19 | -5.56 |
| 2017-05-18 | -5.56 |
| 2017-05-17 | -2.78 |
| 2017-05-16 | -1.39 |
| 2017-05-15 | -2.78 |
| 2017-05-12 | -4.17 |
| 2017-05-11 | -5.56 |
| 2017-05-10 | -4.17 |
| 2017-05-09 | -2.78 |
| 2017-05-08 | -2.78 |
| 2017-05-05 | -2.78 |
| 2017-05-04 | -2.78 |
| 2017-05-02 | -1.39 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 2.78 |
| 2017-04-25 | 5.56 |
| 2017-04-24 | 4.17 |
| 2017-04-21 | -4.17 |
| 2017-04-20 | -6.94 |
| 2017-04-19 | -8.33 |
| 2017-04-18 | -6.94 |
| 2017-04-13 | -8.33 |
| 2017-04-12 | -6.94 |
| 2017-04-11 | -6.94 |
| 2017-04-10 | -8.33 |
| 2017-04-07 | -9.72 |
| 2017-04-06 | -9.72 |
| 2017-04-05 | -9.72 |
| 2017-04-03 | -11.11 |
| 2017-03-31 | -9.72 |
| 2017-03-30 | -8.33 |
| 2017-03-29 | -6.94 |
| 2017-03-28 | -8.33 |
| 2017-03-27 | -9.72 |
| 2017-03-24 | -6.94 |
| 2017-03-23 | -4.17 |
| 2017-03-22 | -4.17 |
| 2017-03-21 | -1.39 |
| 2017-03-20 | -2.78 |
| 2017-03-17 | -9.72 |
| 2017-03-16 | -8.33 |
| 2017-03-15 | -9.72 |
| 2017-03-14 | -8.33 |
| 2017-03-13 | -6.94 |
| 2017-03-10 | -9.72 |
| 2017-03-09 | -8.33 |
| 2017-03-08 | -6.94 |
| 2017-03-07 | -6.94 |
| 2017-03-06 | -6.94 |
| 2017-03-03 | -8.33 |
| 2017-03-02 | -6.94 |
| 2017-03-01 | -5.56 |
| 2017-02-28 | -6.94 |
| 2017-02-27 | -5.56 |
| 2017-02-24 | -5.56 |
| 2017-02-23 | -5.56 |
| 2017-02-22 | -2.78 |
| 2017-02-21 | -2.78 |
| 2017-02-20 | -4.17 |
| 2017-02-17 | -2.78 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | 1.39 |
| 2017-02-13 | 1.39 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 1.39 |
| 2017-02-03 | -1.39 |
| 2017-02-02 | -2.78 |
| 2017-02-01 | -2.78 |
| 2017-01-27 | -4.17 |
| 2017-01-26 | -4.17 |
| 2017-01-25 | -4.17 |
| 2017-01-24 | -4.17 |
| 2017-01-23 | -4.17 |
| 2017-01-20 | -2.78 |
| 2017-01-19 | -2.78 |
| 2017-01-18 | -4.17 |
| 2017-01-17 | -5.56 |
| 2017-01-16 | -6.94 |
| 2017-01-13 | -2.78 |
| 2017-01-12 | -5.56 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 1.39 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -4.17 |
| 2016-12-29 | -1.39 |
| 2016-12-28 | -6.94 |
| 2016-12-23 | -6.94 |
| 2016-12-22 | -9.72 |
| 2016-12-21 | -9.72 |
| 2016-12-20 | -12.50 |
| 2016-12-19 | -6.94 |
| 2016-12-16 | -1.39 |
| 2016-12-15 | -1.39 |
| 2016-12-14 | 1.39 |
| 2016-12-13 | 2.78 |
| 2016-12-12 | 1.39 |
| 2016-12-09 | 4.17 |
| 2016-12-08 | 4.17 |
| 2016-12-07 | 2.78 |
| 2016-12-06 | 4.17 |
| 2016-12-05 | 4.17 |
| 2016-12-02 | 5.56 |
| 2016-12-01 | 2.78 |
| 2016-11-30 | 5.56 |
| 2016-11-29 | 4.17 |
| 2016-11-28 | 4.17 |
| 2016-11-25 | 2.78 |
| 2016-11-24 | 2.78 |
| 2016-11-23 | 4.17 |
| 2016-11-22 | 4.17 |
| 2016-11-21 | 5.56 |
| 2016-11-18 | 6.94 |
| 2016-11-17 | 8.33 |
| 2016-11-16 | 6.94 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 1.39 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 1.39 |
| 2016-11-09 | 2.78 |
| 2016-11-08 | 4.17 |
| 2016-11-07 | 6.94 |
| 2016-11-04 | 8.33 |
| 2016-11-03 | 6.94 |
| 2016-11-02 | 6.94 |
| 2016-11-01 | 9.72 |
| 2016-10-31 | 12.50 |
| 2016-10-28 | 12.50 |
| 2016-10-27 | 12.50 |
| 2016-10-26 | 15.28 |
| 2016-10-25 | 15.28 |
| 2016-10-24 | 15.28 |
| 2016-10-20 | 15.28 |
| 2016-10-19 | 16.67 |
| 2016-10-18 | 16.67 |
| 2016-10-17 | 15.28 |
| 2016-10-14 | 12.50 |
| 2016-10-13 | 9.72 |
| 2016-10-12 | 11.11 |
| 2016-10-11 | 12.50 |
| 2016-10-07 | 12.50 |
| 2016-10-06 | 13.89 |
| 2016-10-05 | 13.89 |
| 2016-10-04 | 15.28 |
| 2016-10-03 | 12.50 |
| 2016-09-30 | 8.33 |
| 2016-09-29 | 9.72 |
| 2016-09-28 | 15.28 |
| 2016-09-27 | 15.28 |
| 2016-09-26 | 12.50 |
| 2016-09-23 | 16.67 |
| 2016-09-22 | 22.22 |
| 2016-09-21 | 25.00 |
| 2016-09-20 | 25.00 |
| 2016-09-19 | 26.39 |
| 2016-09-15 | 29.17 |
| 2016-09-14 | 29.17 |
| 2016-09-13 | 30.56 |
| 2016-09-12 | 31.94 |
| 2016-09-09 | 34.72 |
| 2016-09-08 | 36.11 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 36.11 |
| 2016-09-05 | 38.89 |
| 2016-09-02 | 37.50 |
| 2016-09-01 | 36.11 |
| 2016-08-31 | 33.33 |
| 2016-08-30 | 36.11 |
| 2016-08-29 | 29.17 |
| 2016-08-26 | 27.78 |
| 2016-08-25 | 23.61 |
| 2016-08-24 | 25.00 |
| 2016-08-23 | 27.78 |
| 2016-08-22 | 29.17 |
| 2016-08-19 | 26.39 |
| 2016-08-18 | 30.56 |
| 2016-08-17 | 30.56 |
| 2016-08-16 | 26.39 |
| 2016-08-15 | 23.61 |
| 2016-08-12 | 20.83 |
| 2016-08-11 | 20.83 |
| 2016-08-10 | 19.44 |
| 2016-08-09 | 20.83 |
| 2016-08-08 | 19.44 |
| 2016-08-05 | 16.67 |
| 2016-08-04 | 15.28 |
| 2016-08-03 | 15.28 |
| 2016-08-01 | 16.67 |
| 2016-07-29 | 16.67 |
| 2016-07-28 | 20.83 |
| 2016-07-27 | 20.83 |
| 2016-07-26 | 18.06 |
| 2016-07-25 | 18.06 |
| 2016-07-22 | 20.83 |
| 2016-07-21 | 16.67 |
| 2016-07-20 | 16.67 |
| 2016-07-19 | 15.28 |
| 2016-07-18 | 16.67 |
| 2016-07-15 | 16.67 |
| 2016-07-14 | 15.28 |
| 2016-07-13 | 16.67 |
| 2016-07-12 | 15.28 |
| 2016-07-11 | 13.89 |
| 2016-07-08 | 12.50 |
| 2016-07-07 | 13.89 |
| 2016-07-06 | 16.67 |
| 2016-07-05 | 19.44 |
| 2016-07-04 | 20.83 |
| 2016-06-30 | 19.44 |
| 2016-06-29 | 20.83 |
| 2016-06-28 | 18.06 |
| 2016-06-27 | 18.06 |
| 2016-06-24 | 19.44 |
| 2016-06-23 | 25.00 |
| 2016-06-22 | 23.61 |
| 2016-06-21 | 26.39 |
| 2016-06-20 | 20.83 |
| 2016-06-17 | 20.83 |
| 2016-06-16 | 19.44 |
| 2016-06-15 | 22.22 |
| 2016-06-14 | 20.83 |
| 2016-06-13 | 20.83 |
| 2016-06-10 | 26.39 |
| 2016-06-08 | 27.78 |
| 2016-06-07 | 29.17 |
| 2016-06-06 | 27.78 |
| 2016-06-03 | 29.17 |
| 2016-06-02 | 25.00 |
| 2016-06-01 | 25.00 |
| 2016-05-31 | 23.61 |
| 2016-05-30 | 25.00 |
| 2016-05-27 | 23.61 |
| 2016-05-26 | 23.61 |
| 2016-05-25 | 25.00 |
| 2016-05-24 | 25.00 |
| 2016-05-23 | 25.00 |
| 2016-05-20 | 26.39 |
| 2016-05-19 | 26.39 |
| 2016-05-18 | 31.94 |
| 2016-05-17 | 22.22 |
| 2016-05-16 | 22.22 |
| 2016-05-13 | 20.83 |
| 2016-05-12 | 20.83 |
| 2016-05-11 | 20.83 |
| 2016-05-10 | 19.44 |
| 2016-05-09 | 22.22 |
| 2016-05-06 | 22.22 |
| 2016-05-05 | 25.00 |
| 2016-05-04 | 25.00 |
| 2016-05-03 | 27.78 |
| 2016-04-29 | 30.56 |
| 2016-04-28 | 29.17 |
| 2016-04-27 | 31.94 |
| 2016-04-26 | 33.33 |
| 2016-04-25 | 30.56 |
| 2016-04-22 | 36.11 |
| 2016-04-21 | 38.89 |
| 2016-04-20 | 38.89 |
| 2016-04-19 | 37.50 |
| 2016-04-18 | 31.94 |
| 2016-04-15 | 33.33 |
| 2016-04-14 | 27.78 |
| 2016-04-13 | 27.78 |
| 2016-04-12 | 27.78 |
| 2016-04-11 | 26.39 |
| 2016-04-08 | 20.83 |
| 2016-04-07 | 22.22 |
| 2016-04-06 | 19.44 |
| 2016-04-05 | 16.67 |
| 2016-04-01 | 19.44 |
| 2016-03-31 | 19.44 |
| 2016-03-30 | 20.83 |
| 2016-03-29 | 19.44 |
| 2016-03-24 | 18.06 |
| 2016-03-23 | 22.22 |
| 2016-03-22 | 22.22 |
| 2016-03-21 | 23.61 |
| 2016-03-18 | 22.22 |
| 2016-03-17 | 23.61 |
| 2016-03-16 | 23.61 |
| 2016-03-15 | 27.78 |
| 2016-03-14 | 25.00 |
| 2016-03-11 | 18.06 |
| 2016-03-10 | 19.44 |
| 2016-03-09 | 23.61 |
| 2016-03-08 | 27.78 |
| 2016-03-07 | 31.94 |
| 2016-03-04 | 22.22 |
| 2016-03-03 | 23.61 |
| 2016-03-02 | 13.89 |
| 2016-03-01 | 11.11 |
| 2016-02-29 | 12.50 |
| 2016-02-26 | 8.33 |
| 2016-02-25 | 6.94 |
| 2016-02-24 | 5.56 |
| 2016-02-23 | 9.72 |
| 2016-02-22 | 11.11 |
| 2016-02-19 | 4.17 |
| 2016-02-18 | -1.39 |
| 2016-02-17 | -5.56 |
| 2016-02-16 | -2.78 |
| 2016-02-15 | -4.17 |
| 2016-02-12 | -5.56 |
| 2016-02-11 | -8.33 |
| 2016-02-05 | -8.33 |
| 2016-02-04 | -8.33 |
| 2016-02-03 | -11.11 |
| 2016-02-02 | -8.33 |
| 2016-02-01 | -9.72 |
| 2016-01-29 | -8.33 |
| 2016-01-28 | -12.50 |
| 2016-01-27 | -11.11 |
| 2016-01-26 | -8.33 |
| 2016-01-25 | -1.39 |
| 2016-01-22 | -1.39 |
| 2016-01-21 | -4.17 |
| 2016-01-20 | 4.17 |
| 2016-01-19 | 9.72 |
| 2016-01-18 | 5.56 |
| 2016-01-15 | 8.33 |
| 2016-01-14 | 9.72 |
| 2016-01-13 | 12.50 |
| 2016-01-12 | 11.11 |
| 2016-01-11 | 12.50 |
| 2016-01-08 | 20.83 |
| 2016-01-07 | 25.00 |
| 2016-01-06 | 30.56 |
| 2016-01-05 | 30.56 |
| 2016-01-04 | 31.94 |
| 2015-12-31 | 33.33 |
| 2015-12-30 | 34.72 |
| 2015-12-29 | 36.11 |
| 2015-12-28 | 36.11 |
| 2015-12-24 | 37.50 |
| 2015-12-23 | 34.72 |
| 2015-12-22 | 33.33 |
| 2015-12-21 | 31.94 |
| 2015-12-18 | 36.11 |
| 2015-12-17 | 38.89 |
| 2015-12-16 | 41.67 |
| 2015-12-15 | 29.17 |
| 2015-12-14 | 29.17 |
| 2015-12-11 | 29.17 |
| 2015-12-10 | 29.17 |
| 2015-12-09 | 29.17 |
| 2015-12-08 | 31.94 |
| 2015-12-07 | 34.72 |
| 2015-12-04 | 37.50 |
| 2015-12-03 | 38.89 |
| 2015-12-02 | 38.89 |
| 2015-12-01 | 37.50 |
| 2015-11-30 | 38.89 |
| 2015-11-27 | 34.72 |
| 2015-11-26 | 37.50 |
| 2015-11-25 | 38.89 |
| 2015-11-24 | 41.67 |
| 2015-11-23 | 41.67 |
| 2015-11-20 | 41.67 |
| 2015-11-19 | 41.67 |
| 2015-11-18 | 41.67 |
| 2015-11-17 | 41.67 |
| 2015-11-16 | 38.89 |
| 2015-11-13 | 41.67 |
| 2015-11-12 | 44.44 |
| 2015-11-11 | 37.50 |
| 2015-11-10 | 37.50 |
| 2015-11-09 | 38.89 |
| 2015-11-06 | 44.44 |
| 2015-11-05 | 47.22 |
| 2015-11-04 | 47.22 |
| 2015-11-03 | 47.22 |
| 2015-11-02 | 47.22 |
| 2015-10-30 | 50.00 |
| 2015-10-29 | 50.00 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 52.78 |
| 2015-10-26 | 50.00 |
| 2015-10-23 | 52.78 |
| 2015-10-22 | 61.11 |
| 2015-10-20 | 66.67 |
| 2015-10-19 | 66.67 |
| 2015-10-16 | 50.00 |
| 2015-10-15 | 55.56 |
| 2015-10-14 | 47.22 |
| 2015-10-13 | 52.78 |
| 2015-10-12 | 52.78 |
| 2015-10-09 | 47.22 |
| 2015-10-08 | 50.00 |
| 2015-10-07 | 52.78 |
| 2015-10-06 | 50.00 |
| 2015-10-05 | 52.78 |
| 2015-10-02 | 55.56 |
| 2015-09-30 | 55.56 |
| 2015-09-29 | 44.44 |
| 2015-09-25 | 50.00 |
| 2015-09-24 | 52.78 |
| 2015-09-23 | 52.78 |
| 2015-09-22 | 41.67 |
| 2015-09-21 | 34.72 |
| 2015-09-18 | 33.33 |
| 2015-09-17 | 31.94 |
| 2015-09-16 | 34.72 |
| 2015-09-15 | 30.56 |
| 2015-09-14 | 33.33 |
| 2015-09-11 | 33.33 |
| 2015-09-10 | 33.33 |
| 2015-09-09 | 37.50 |
| 2015-09-08 | 34.72 |
| 2015-09-07 | 31.94 |
| 2015-09-04 | 29.17 |
| 2015-09-02 | 30.56 |
| 2015-09-01 | 30.56 |
| 2015-08-31 | 33.33 |
| 2015-08-28 | 36.11 |
| 2015-08-27 | 36.11 |
| 2015-08-26 | 29.17 |
| 2015-08-25 | 29.17 |
| 2015-08-24 | 34.72 |
| 2015-08-21 | 47.22 |
| 2015-08-20 | 55.56 |
| 2015-08-19 | 52.78 |
| 2015-08-18 | 50.00 |
| 2015-08-17 | 66.67 |
| 2015-08-14 | 33.33 |
| 2015-08-13 | 33.33 |
| 2015-08-12 | 29.17 |
| 2015-08-11 | 41.67 |
| 2015-08-10 | 44.44 |
| 2015-08-07 | 37.50 |
| 2015-08-06 | 37.50 |
| 2015-08-05 | 41.67 |
| 2015-08-04 | 38.89 |
| 2015-08-03 | 37.50 |
| 2015-07-31 | 41.67 |
| 2015-07-30 | 44.44 |
| 2015-07-29 | 47.22 |
| 2015-07-28 | 47.22 |
| 2015-07-27 | 47.22 |
| 2015-07-24 | 50.00 |
| 2015-07-23 | 55.56 |
| 2015-07-22 | 52.78 |
| 2015-07-21 | 47.22 |
| 2015-07-20 | 47.22 |
| 2015-07-17 | 50.00 |
| 2015-07-16 | 47.22 |
| 2015-07-15 | 47.22 |
| 2015-07-14 | 58.33 |
| 2015-07-13 | 61.11 |
| 2015-07-10 | 52.78 |
| 2015-07-09 | 38.89 |
| 2015-07-08 | 19.44 |
| 2015-07-07 | 36.11 |
| 2015-07-06 | 52.78 |
| 2015-07-03 | 66.67 |
| 2015-07-02 | 91.67 |
| 2015-06-30 | 97.22 |
| 2015-06-29 | 100.00 |
| 2015-06-26 | 113.89 |
| 2015-06-25 | 122.22 |
| 2015-06-24 | 119.44 |
| 2015-06-23 | 97.22 |
| 2015-06-22 | 88.89 |
| 2015-06-19 | 94.44 |
| 2015-06-18 | 91.67 |
| 2015-06-17 | 91.67 |
| 2015-06-16 | 91.67 |
| 2015-06-15 | 105.56 |
| 2015-06-12 | 111.11 |
| 2015-06-11 | 113.89 |
| 2015-06-10 | 108.33 |
| 2015-06-09 | 113.89 |
| 2015-06-08 | 122.22 |
| 2015-06-05 | 119.44 |
| 2015-06-04 | 122.22 |
| 2015-06-03 | 122.22 |
| 2015-06-02 | 122.22 |
| 2015-06-01 | 127.78 |
| 2015-05-29 | 130.56 |
| 2015-05-28 | 125.00 |
| 2015-05-27 | 127.78 |
| 2015-05-26 | 133.33 |
| 2015-05-22 | 122.22 |
| 2015-05-21 | 125.00 |
| 2015-05-20 | 122.22 |
| 2015-05-19 | 122.22 |
| 2015-05-18 | 122.22 |
| 2015-05-15 | 116.67 |
| 2015-05-14 | 122.22 |
| 2015-05-13 | 127.78 |
| 2015-05-12 | 133.33 |
| 2015-05-11 | 119.44 |
| 2015-05-08 | 113.89 |
| 2015-05-07 | 108.33 |
| 2015-05-06 | 122.22 |
| 2015-05-05 | 136.11 |
| 2015-05-04 | 125.00 |
| 2015-04-30 | 113.89 |
| 2015-04-29 | 105.56 |
| 2015-04-28 | 105.56 |
| 2015-04-27 | 86.11 |
| 2015-04-24 | 61.11 |
| 2015-04-23 | 61.11 |
| 2015-04-22 | 61.11 |
| 2015-04-21 | 58.33 |
| 2015-04-20 | 58.33 |
| 2015-04-17 | 55.56 |
| 2015-04-16 | 63.89 |
| 2015-04-15 | 63.89 |
| 2015-04-14 | 61.11 |
| 2015-04-13 | 63.89 |
| 2015-04-10 | 47.22 |
| 2015-04-09 | 55.56 |
| 2015-04-08 | 41.67 |
| 2015-04-02 | 34.72 |
| 2015-04-01 | 36.11 |
| 2015-03-31 | 30.56 |
| 2015-03-30 | 26.39 |
| 2015-03-27 | 22.22 |
| 2015-03-26 | 20.83 |
| 2015-03-25 | 22.22 |
| 2015-03-24 | 25.00 |
| 2015-03-23 | 22.22 |
| 2015-03-20 | 25.00 |
| 2015-03-19 | 27.78 |
| 2015-03-18 | 30.56 |
| 2015-03-17 | 26.39 |
| 2015-03-16 | 22.22 |
| 2015-03-13 | 25.00 |
| 2015-03-12 | 26.39 |
| 2015-03-11 | 26.39 |
| 2015-03-10 | 26.39 |
| 2015-03-09 | 33.33 |
| 2015-03-06 | 38.89 |
| 2015-03-05 | 41.67 |
| 2015-03-04 | 44.44 |
| 2015-03-03 | 34.72 |
| 2015-03-02 | 36.11 |
| 2015-02-27 | 34.72 |
| 2015-02-26 | 34.72 |
| 2015-02-25 | 36.11 |
| 2015-02-24 | 33.33 |
| 2015-02-23 | 30.56 |
| 2015-02-18 | 33.33 |
| 2015-02-17 | 34.72 |
| 2015-02-16 | 37.50 |
| 2015-02-13 | 36.11 |
| 2015-02-12 | 33.33 |
| 2015-02-11 | 31.94 |
| 2015-02-10 | 36.11 |
| 2015-02-09 | 30.56 |
| 2015-02-06 | 38.89 |
| 2015-02-05 | 23.61 |
| 2015-02-04 | 20.83 |
| 2015-02-03 | 25.00 |
| 2015-02-02 | 26.39 |
| 2015-01-30 | 22.22 |
| 2015-01-29 | 13.89 |
| 2015-01-28 | 18.06 |
| 2015-01-27 | 16.67 |
| 2015-01-26 | 18.06 |
| 2015-01-23 | 12.50 |
| 2015-01-22 | 5.56 |
| 2015-01-21 | 5.56 |
| 2015-01-20 | 5.56 |
| 2015-01-19 | 6.94 |
| 2015-01-16 | 8.33 |
| 2015-01-15 | 5.56 |
| 2015-01-14 | 5.56 |
| 2015-01-13 | 6.94 |
| 2015-01-12 | 6.94 |
| 2015-01-09 | 8.33 |
| 2015-01-08 | 9.72 |
| 2015-01-07 | 9.72 |
| 2015-01-06 | 9.72 |
| 2015-01-05 | 11.11 |
| 2015-01-02 | 11.11 |
| 2014-12-31 | 6.94 |
| 2014-12-30 | 8.33 |
| 2014-12-29 | 6.94 |
| 2014-12-24 | 6.94 |
| 2014-12-23 | 4.17 |
| 2014-12-22 | 5.56 |
| 2014-12-19 | 4.17 |
| 2014-12-18 | 4.17 |
| 2014-12-17 | 8.33 |
| 2014-12-16 | 8.33 |
| 2014-12-15 | 9.72 |
| 2014-12-12 | 13.89 |
| 2014-12-11 | 12.50 |
| 2014-12-10 | 11.11 |
| 2014-12-09 | 4.17 |
| 2014-12-08 | 9.72 |
| 2014-12-05 | 13.89 |
| 2014-12-04 | 18.06 |
| 2014-12-03 | 12.50 |
| 2014-12-02 | 20.83 |
| 2014-12-01 | 16.67 |
| 2014-11-28 | 29.17 |
| 2014-11-27 | 29.17 |
| 2014-11-26 | 31.94 |
| 2014-11-25 | 33.33 |
| 2014-11-24 | 36.11 |
| 2014-11-21 | 38.89 |
| 2014-11-20 | 38.89 |
| 2014-11-19 | 37.50 |
| 2014-11-18 | 38.89 |
| 2014-11-17 | 41.67 |
| 2014-11-14 | 47.22 |
| 2014-11-13 | 47.22 |
| 2014-11-12 | 50.00 |
| 2014-11-11 | 50.00 |
| 2014-11-10 | 41.67 |
| 2014-11-07 | 38.89 |
| 2014-11-06 | 44.44 |
| 2014-11-05 | 44.44 |
| 2014-11-04 | 44.44 |
| 2014-11-03 | 38.89 |
| 2014-10-31 | 52.78 |
| 2014-10-30 | 52.78 |
| 2014-10-29 | 52.78 |
| 2014-10-28 | 52.78 |
| 2014-10-27 | 52.78 |
| 2014-10-24 | 52.78 |
| 2014-10-23 | 52.78 |
| 2014-10-22 | 52.78 |
| 2014-10-21 | 52.78 |
| 2014-10-20 | 52.78 |
| 2014-10-17 | 52.78 |
| 2014-10-16 | 52.78 |
| 2014-10-15 | 52.78 |
| 2014-10-14 | 52.78 |
| 2014-10-13 | 52.78 |
| 2014-10-10 | 52.78 |
| 2014-10-09 | 52.78 |
| 2014-10-08 | 52.78 |
| 2014-10-07 | 52.78 |
| 2014-10-06 | 52.78 |
| 2014-10-03 | 52.78 |
| 2014-09-30 | 52.78 |
| 2014-09-29 | 52.78 |
| 2014-09-26 | 52.78 |
| 2014-09-25 | 52.78 |
| 2014-09-24 | 52.78 |
| 2014-09-23 | 52.78 |
| 2014-09-22 | 52.78 |
| 2014-09-19 | 52.78 |
| 2014-09-18 | 52.78 |
| 2014-09-17 | 52.78 |
| 2014-09-16 | 52.78 |
| 2014-09-15 | 52.78 |
| 2014-09-12 | 52.78 |
| 2014-09-11 | 52.78 |
| 2014-09-10 | 52.78 |
| 2014-09-08 | 52.78 |
| 2014-09-05 | 52.78 |
| 2014-09-04 | 52.78 |
| 2014-09-03 | 52.78 |
| 2014-09-02 | 52.78 |
| 2014-09-01 | 52.78 |
| 2014-08-29 | 52.78 |
| 2014-08-28 | 52.78 |
| 2014-08-27 | 41.67 |
| 2014-08-26 | 37.50 |
| 2014-08-25 | 44.44 |
| 2014-08-22 | 37.50 |
| 2014-08-21 | 37.50 |
| 2014-08-20 | 37.50 |
| 2014-08-19 | 34.72 |
| 2014-08-18 | 36.11 |
| 2014-08-15 | 38.89 |
| 2014-08-14 | 37.50 |
| 2014-08-13 | 41.67 |
| 2014-08-12 | 41.67 |
| 2014-08-11 | 36.11 |
| 2014-08-08 | 36.11 |
| 2014-08-07 | 36.11 |
| 2014-08-06 | 38.89 |
| 2014-08-05 | 37.50 |
| 2014-08-04 | 38.89 |
| 2014-08-01 | 36.11 |
| 2014-07-31 | 38.89 |
| 2014-07-30 | 44.44 |
| 2014-07-29 | 47.22 |
| 2014-07-28 | 44.44 |
| 2014-07-25 | 47.22 |
| 2014-07-24 | 44.44 |
| 2014-07-23 | 44.44 |
| 2014-07-22 | 47.22 |
| 2014-07-21 | 41.67 |
| 2014-07-18 | 47.22 |
| 2014-07-17 | 47.22 |
| 2014-07-16 | 47.22 |
| 2014-07-15 | 50.00 |
| 2014-07-14 | 47.22 |
| 2014-07-11 | 50.00 |
| 2014-07-10 | 50.00 |
| 2014-07-09 | 47.22 |
| 2014-07-08 | 52.78 |
| 2014-07-07 | 52.78 |
| 2014-07-04 | 52.78 |
| 2014-07-03 | 52.78 |
| 2014-07-02 | 55.56 |
| 2014-06-30 | 41.67 |
| 2014-06-27 | 44.44 |
| 2014-06-26 | 47.22 |
| 2014-06-25 | 44.44 |
| 2014-06-24 | 50.00 |
| 2014-06-23 | 44.44 |
| 2014-06-20 | 58.33 |
| 2014-06-19 | 58.33 |
| 2014-06-18 | 66.67 |
| 2014-06-17 | 66.67 |
| 2014-06-16 | 61.11 |
| 2014-06-13 | 61.11 |
| 2014-06-12 | 61.11 |
| 2014-06-11 | 52.78 |
| 2014-06-10 | 58.33 |
| 2014-06-09 | 44.44 |
| 2014-06-06 | 38.89 |
| 2014-06-05 | 38.89 |
| 2014-06-04 | 38.89 |
| 2014-06-03 | 41.67 |
| 2014-05-30 | 38.89 |
| 2014-05-29 | 36.11 |
| 2014-05-28 | 41.67 |
| 2014-05-27 | 36.11 |
| 2014-05-26 | 36.11 |
| 2014-05-23 | 31.94 |
| 2014-05-22 | 36.11 |
| 2014-05-21 | 41.67 |
| 2014-05-20 | 41.67 |
| 2014-05-19 | 38.89 |
| 2014-05-16 | 41.67 |
| 2014-05-15 | 47.22 |
| 2014-05-14 | 36.11 |
| 2014-05-13 | 33.33 |
| 2014-05-12 | 34.72 |
| 2014-05-09 | 30.56 |
| 2014-05-08 | 29.17 |
| 2014-05-07 | 33.33 |
| 2014-05-05 | 36.11 |
| 2014-05-02 | 31.94 |
| 2014-04-30 | 33.33 |
| 2014-04-29 | 30.56 |
| 2014-04-28 | 33.33 |
| 2014-04-25 | 44.44 |
| 2014-04-24 | 52.78 |
| 2014-04-23 | 52.78 |
| 2014-04-22 | 52.78 |
| 2014-04-17 | 55.56 |
| 2014-04-16 | 58.33 |
| 2014-04-15 | 50.00 |
| 2014-04-14 | 52.78 |
| 2014-04-11 | 55.56 |
| 2014-04-10 | 61.11 |
| 2014-04-09 | 63.89 |
| 2014-04-08 | 61.11 |
| 2014-04-07 | 63.89 |
| 2014-04-04 | 69.44 |
| 2014-04-03 | 72.22 |
| 2014-04-02 | 61.11 |
| 2014-04-01 | 61.11 |
| 2014-03-31 | 58.33 |
| 2014-03-28 | 61.11 |
| 2014-03-27 | 55.56 |
| 2014-03-26 | 63.89 |
| 2014-03-25 | 55.56 |
| 2014-03-24 | 66.67 |
| 2014-03-21 | 69.44 |
| 2014-03-20 | 55.56 |
| 2014-03-19 | 61.11 |
| 2014-03-18 | 66.67 |
| 2014-03-17 | 55.56 |
| 2014-03-14 | 61.11 |
| 2014-03-13 | 66.67 |
| 2014-03-12 | 80.56 |
| 2014-03-11 | 94.44 |
| 2014-03-10 | 91.67 |
| 2014-03-07 | 86.11 |
| 2014-03-06 | 80.56 |
| 2014-03-05 | 83.33 |
| 2014-03-04 | 91.67 |
| 2014-03-03 | 105.56 |
| 2014-02-28 | 50.00 |
| 2014-02-27 | 38.89 |
| 2014-02-26 | 5.56 |
| 2014-02-25 | 5.56 |
| 2014-02-24 | 9.72 |
| 2014-02-21 | 8.33 |
| 2014-02-20 | 13.89 |
| 2014-02-19 | 11.11 |
| 2014-02-18 | 6.94 |
| 2014-02-17 | 8.33 |
| 2014-02-14 | 4.17 |
| 2014-02-13 | 2.78 |
| 2014-02-12 | 2.78 |
| 2014-02-11 | 1.39 |
| 2014-02-10 | -1.39 |
| 2014-02-07 | -9.72 |
| 2014-02-06 | -9.72 |
| 2014-02-05 | -11.11 |
| 2014-02-04 | -9.72 |
| 2014-01-30 | -8.33 |
| 2014-01-29 | -8.33 |
| 2014-01-28 | -8.33 |
| 2014-01-27 | -8.33 |
| 2014-01-24 | -6.94 |
| 2014-01-23 | -5.56 |
| 2014-01-22 | -5.56 |
| 2014-01-21 | -4.17 |
| 2014-01-20 | -6.94 |
| 2014-01-17 | -2.78 |
| 2014-01-16 | -1.39 |
| 2014-01-15 | -4.17 |
| 2014-01-14 | -5.56 |
| 2014-01-13 | -2.78 |
| 2014-01-10 | -6.94 |
| 2014-01-09 | -6.94 |
| 2014-01-08 | -4.17 |
| 2014-01-07 | -2.78 |
| 2014-01-06 | -6.94 |
| 2014-01-03 | -5.56 |
| 2014-01-02 | -4.17 |
| 2013-12-31 | -2.78 |
| 2013-12-30 | -2.78 |
| 2013-12-27 | -2.78 |
| 2013-12-24 | -2.78 |
| 2013-12-23 | -1.39 |
| 2013-12-20 | -2.78 |
| 2013-12-19 | 1.39 |
| 2013-12-18 | 1.39 |
| 2013-12-17 | -5.56 |
| 2013-12-16 | -4.17 |
| 2013-12-13 | -5.56 |
| 2013-12-12 | -5.56 |
| 2013-12-11 | -2.78 |
| 2013-12-10 | 1.39 |
| 2013-12-09 | 1.39 |
| 2013-12-06 | 2.78 |
| 2013-12-05 | 4.17 |
| 2013-12-04 | 5.56 |
| 2013-12-03 | 4.17 |
| 2013-12-02 | 4.17 |
| 2013-11-29 | 5.56 |
| 2013-11-28 | 5.56 |
| 2013-11-27 | 5.56 |
| 2013-11-26 | 6.94 |
| 2013-11-25 | 9.72 |
| 2013-11-22 | 8.33 |
| 2013-11-21 | 5.56 |
| 2013-11-20 | 5.56 |
| 2013-11-19 | 2.78 |
| 2013-11-18 | 5.56 |
| 2013-11-15 | 5.56 |
| 2013-11-14 | 5.56 |
| 2013-11-13 | 1.39 |
| 2013-11-12 | 5.56 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 1.39 |
| 2013-11-07 | 2.78 |
| 2013-11-06 | 5.56 |
| 2013-11-05 | 8.33 |
| 2013-11-04 | 8.33 |
| 2013-11-01 | 8.33 |
| 2013-10-31 | 2.78 |
| 2013-10-30 | 4.17 |
| 2013-10-29 | 1.39 |
| 2013-10-28 | 6.94 |
| 2013-10-25 | 8.33 |
| 2013-10-24 | 9.72 |
| 2013-10-23 | 11.11 |
| 2013-10-22 | 4.17 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 4.17 |
| 2013-10-17 | 8.33 |
| 2013-10-16 | -13.89 |
| 2013-10-15 | -13.89 |
| 2013-10-11 | -13.89 |
| 2013-10-10 | -15.28 |
| 2013-10-09 | -13.89 |
| 2013-10-08 | -13.89 |
| 2013-10-07 | -15.28 |
| 2013-10-04 | -15.28 |
| 2013-10-03 | -11.11 |
| 2013-10-02 | -12.50 |
| 2013-09-30 | -15.28 |
| 2013-09-27 | -13.89 |
| 2013-09-26 | -16.67 |
| 2013-09-25 | -12.50 |
| 2013-09-24 | -12.50 |
| 2013-09-23 | -12.50 |
| 2013-09-19 | -16.67 |
| 2013-09-18 | -16.67 |
| 2013-09-17 | -18.06 |
| 2013-09-16 | -15.28 |
| 2013-09-13 | -15.28 |
| 2013-09-12 | -12.50 |
| 2013-09-11 | -12.50 |
| 2013-09-10 | -11.11 |
| 2013-09-09 | -11.11 |
| 2013-09-06 | -13.89 |
| 2013-09-05 | -13.89 |
| 2013-09-04 | -18.06 |
| 2013-09-03 | -16.67 |
| 2013-09-02 | -18.06 |
| 2013-08-30 | -19.44 |
| 2013-08-29 | -16.67 |
| 2013-08-28 | -16.67 |
| 2013-08-27 | -22.22 |
| 2013-08-26 | -19.44 |
| 2013-08-23 | -18.06 |
| 2013-08-22 | -15.28 |
| 2013-08-21 | -25.00 |
| 2013-08-20 | -26.39 |
| 2013-08-19 | -23.61 |
| 2013-08-16 | -22.22 |
| 2013-08-15 | -23.61 |
| 2013-08-13 | -20.83 |
| 2013-08-12 | -23.61 |
| 2013-08-09 | -25.00 |
| 2013-08-08 | -23.61 |
| 2013-08-07 | -26.39 |
| 2013-08-06 | -26.39 |
| 2013-08-05 | -23.61 |
| 2013-08-02 | -22.22 |
| 2013-08-01 | -23.61 |
| 2013-07-31 | -23.61 |
| 2013-07-30 | -22.22 |
| 2013-07-29 | -26.39 |
| 2013-07-26 | -23.61 |
| 2013-07-25 | -22.22 |
| 2013-07-24 | -20.83 |
| 2013-07-23 | -23.61 |
| 2013-07-22 | -26.39 |
| 2013-07-19 | -25.00 |
| 2013-07-18 | -23.61 |
| 2013-07-17 | -23.61 |
| 2013-07-16 | -22.22 |
| 2013-07-15 | -20.83 |
| 2013-07-12 | -25.00 |
| 2013-07-11 | -25.00 |
| 2013-07-10 | -25.00 |
| 2013-07-09 | -25.00 |
| 2013-07-08 | -26.39 |
| 2013-07-05 | -23.61 |
| 2013-07-04 | -23.61 |
| 2013-07-03 | -27.78 |
| 2013-07-02 | -26.39 |
| 2013-06-28 | -25.00 |
| 2013-06-27 | -25.00 |
| 2013-06-26 | -25.00 |
| 2013-06-25 | -27.78 |
| 2013-06-24 | -25.00 |
| 2013-06-21 | -20.83 |
| 2013-06-20 | -22.22 |
| 2013-06-19 | -18.06 |
| 2013-06-18 | -19.44 |
| 2013-06-17 | -18.06 |
| 2013-06-14 | -19.44 |
| 2013-06-13 | -18.06 |
| 2013-06-11 | -16.67 |
| 2013-06-10 | -13.89 |
| 2013-06-07 | -15.28 |
| 2013-06-06 | -18.06 |
| 2013-06-05 | -15.28 |
| 2013-06-04 | -13.89 |
| 2013-06-03 | -12.50 |
| 2013-05-31 | -9.72 |
| 2013-05-30 | -15.28 |
| 2013-05-29 | -18.06 |
| 2013-05-28 | -18.06 |
| 2013-05-27 | -19.44 |
| 2013-05-24 | -19.44 |
| 2013-05-23 | -19.44 |
| 2013-05-22 | -18.06 |
| 2013-05-21 | -16.67 |
| 2013-05-20 | -16.67 |
| 2013-05-16 | -16.67 |
| 2013-05-15 | -16.67 |
| 2013-05-14 | -19.44 |
| 2013-05-13 | -18.06 |
| 2013-05-10 | -15.28 |
| 2013-05-09 | -13.89 |
| 2013-05-08 | -12.50 |
| 2013-05-07 | -12.50 |
| 2013-05-06 | -13.89 |
| 2013-05-03 | -13.89 |
| 2013-05-02 | -15.28 |
| 2013-04-30 | -12.50 |
| 2013-04-29 | -13.89 |
| 2013-04-26 | -12.50 |
| 2013-04-25 | -9.72 |
| 2013-04-24 | -5.56 |
| 2013-04-23 | -25.00 |
| 2013-04-22 | -22.22 |
| 2013-04-19 | -29.17 |
| 2013-04-18 | -32.50 |
| 2013-04-17 | -31.94 |
| 2013-04-16 | -30.56 |
| 2013-04-15 | -30.56 |
| 2013-04-12 | -27.78 |
| 2013-04-11 | -30.56 |
| 2013-04-10 | -31.39 |
| 2013-04-09 | -32.50 |
| 2013-04-08 | -31.94 |
| 2013-04-05 | -33.33 |
| 2013-04-03 | -26.39 |
| 2013-04-02 | -19.44 |
| 2013-03-28 | -18.06 |
| 2013-03-27 | -18.06 |
| 2013-03-26 | -19.44 |
| 2013-03-25 | -19.44 |
| 2013-03-22 | -18.06 |
| 2013-03-21 | -16.67 |
| 2013-03-20 | -18.06 |
| 2013-03-19 | -18.06 |
| 2013-03-18 | -19.44 |
| 2013-03-15 | -16.67 |
| 2013-03-14 | -15.28 |
| 2013-03-13 | -18.06 |
| 2013-03-12 | -16.67 |
| 2013-03-11 | -12.50 |
| 2013-03-08 | -11.11 |
| 2013-03-07 | -13.89 |
| 2013-03-06 | -9.72 |
| 2013-03-05 | -16.67 |
| 2013-03-04 | -15.28 |
| 2013-03-01 | -15.28 |
| 2013-02-28 | -15.28 |
| 2013-02-27 | -13.89 |
| 2013-02-26 | -16.67 |
| 2013-02-25 | -15.28 |
| 2013-02-22 | -13.89 |
| 2013-02-21 | -13.89 |
| 2013-02-20 | -12.50 |
| 2013-02-19 | -15.28 |
| 2013-02-18 | -12.50 |
| 2013-02-15 | -11.11 |
| 2013-02-14 | -13.89 |
| 2013-02-08 | -15.28 |
| 2013-02-07 | -15.28 |
| 2013-02-06 | -15.28 |
| 2013-02-05 | -13.89 |
| 2013-02-04 | -13.89 |
| 2013-02-01 | -12.50 |
| 2013-01-31 | -15.28 |
| 2013-01-30 | -13.89 |
| 2013-01-29 | -15.28 |
| 2013-01-28 | -12.50 |
| 2013-01-25 | -13.89 |
| 2013-01-24 | -8.33 |
| 2013-01-23 | -5.56 |
| 2013-01-22 | -6.94 |
| 2013-01-21 | -6.94 |
| 2013-01-18 | -4.17 |
| 2013-01-17 | -4.17 |
| 2013-01-16 | -5.56 |
| 2013-01-15 | -2.78 |
| 2013-01-14 | -2.78 |
| 2013-01-11 | -2.78 |
| 2013-01-10 | -4.17 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | -6.94 |
| 2013-01-07 | -4.17 |
| 2013-01-04 | -6.94 |
| 2013-01-03 | -12.50 |
| 2013-01-02 | -15.28 |
| 2012-12-31 | -18.06 |
| 2012-12-28 | -18.06 |
| 2012-12-27 | -18.06 |
| 2012-12-24 | -18.06 |
| 2012-12-21 | -19.44 |
| 2012-12-20 | -18.06 |
| 2012-12-19 | -18.06 |
| 2012-12-18 | -18.06 |
| 2012-12-17 | -16.67 |
| 2012-12-14 | -18.06 |
| 2012-12-13 | -16.67 |
| 2012-12-12 | -16.67 |
| 2012-12-11 | -18.06 |
| 2012-12-10 | -13.89 |
| 2012-12-07 | -19.44 |
| 2012-12-06 | -18.06 |
| 2012-12-05 | -18.06 |
| 2012-12-04 | -20.83 |
| 2012-12-03 | -19.44 |
| 2012-11-30 | -18.06 |
| 2012-11-29 | -16.67 |
| 2012-11-28 | -16.67 |
| 2012-11-27 | -16.67 |
| 2012-11-26 | -13.89 |
| 2012-11-23 | -13.89 |
| 2012-11-22 | -13.89 |
| 2012-11-21 | -13.89 |
| 2012-11-20 | -13.89 |
| 2012-11-19 | -13.89 |
| 2012-11-16 | -13.89 |
| 2012-11-15 | -13.89 |
| 2012-11-14 | -12.50 |
| 2012-11-13 | -13.89 |
| 2012-11-12 | -11.11 |
| 2012-11-09 | -9.72 |
| 2012-11-08 | -9.72 |
| 2012-11-07 | -6.94 |
| 2012-11-06 | -6.94 |
| 2012-11-05 | -4.17 |
| 2012-11-02 | -6.94 |
| 2012-11-01 | -6.94 |
| 2012-10-31 | -9.72 |
| 2012-10-30 | -15.28 |
| 2012-10-29 | -13.89 |
| 2012-10-26 | -13.89 |
| 2012-10-25 | -11.11 |
| 2012-10-24 | -12.50 |
| 2012-10-22 | -12.50 |
| 2012-10-19 | -11.11 |
| 2012-10-18 | -15.28 |
| 2012-10-17 | -16.67 |
| 2012-10-16 | -13.89 |
| 2012-10-15 | -19.44 |
| 2012-10-12 | -19.44 |
| 2012-10-11 | -20.83 |
| 2012-10-10 | -19.44 |
| 2012-10-09 | -19.44 |
| 2012-10-08 | -20.83 |
| 2012-10-05 | -18.06 |
| 2012-10-04 | -18.06 |
| 2012-10-03 | -19.44 |
| 2012-09-28 | -20.83 |
| 2012-09-27 | -20.83 |
| 2012-09-26 | -20.83 |
| 2012-09-25 | -19.44 |
| 2012-09-24 | -19.44 |
| 2012-09-21 | -18.06 |
| 2012-09-20 | -16.67 |
| 2012-09-19 | -18.06 |
| 2012-09-18 | -16.67 |
| 2012-09-17 | -19.44 |
| 2012-09-14 | -18.06 |
| 2012-09-13 | -18.06 |
| 2012-09-12 | -22.22 |
| 2012-09-11 | -20.83 |
| 2012-09-10 | -20.83 |
| 2012-09-07 | -19.44 |
| 2012-09-06 | -23.61 |
| 2012-09-05 | -22.22 |
| 2012-09-04 | -22.22 |
| 2012-09-03 | -20.83 |
| 2012-08-31 | -20.83 |
| 2012-08-30 | -20.83 |
| 2012-08-29 | -20.83 |
| 2012-08-28 | -22.22 |
| 2012-08-27 | -20.83 |
| 2012-08-24 | -19.44 |
| 2012-08-23 | -18.06 |
| 2012-08-22 | -19.44 |
| 2012-08-21 | -15.28 |
| 2012-08-20 | -22.22 |
| 2012-08-17 | -22.22 |
| 2012-08-16 | -22.22 |
| 2012-08-15 | -22.22 |
| 2012-08-14 | -19.44 |
| 2012-08-13 | -20.83 |
| 2012-08-10 | -19.44 |
| 2012-08-09 | -18.06 |
| 2012-08-08 | -20.83 |
| 2012-08-07 | -18.06 |
| 2012-08-06 | -18.06 |
| 2012-08-03 | -19.44 |
| 2012-08-02 | -18.06 |
| 2012-08-01 | -19.44 |
| 2012-07-31 | -22.22 |
| 2012-07-30 | -20.83 |
| 2012-07-27 | -20.83 |
| 2012-07-26 | -18.06 |
| 2012-07-25 | -15.28 |
| 2012-07-24 | -15.28 |
| 2012-07-23 | -23.61 |
| 2012-07-20 | -18.06 |
| 2012-07-19 | -18.06 |
| 2012-07-18 | -18.06 |
| 2012-07-17 | -19.44 |
| 2012-07-16 | -18.06 |
| 2012-07-13 | -16.67 |
| 2012-07-12 | -16.67 |
| 2012-07-11 | -13.89 |
| 2012-07-10 | -12.50 |
| 2012-07-09 | -12.50 |
| 2012-07-06 | -9.72 |
| 2012-07-05 | -11.11 |
| 2012-07-04 | -9.72 |
| 2012-07-03 | -11.11 |
| 2012-06-29 | -13.89 |
| 2012-06-28 | -16.67 |
| 2012-06-27 | -8.33 |
| 2012-06-26 | -8.33 |
| 2012-06-25 | -6.94 |
| 2012-06-22 | -8.33 |
| 2012-06-21 | -5.56 |
| 2012-06-20 | -4.17 |
| 2012-06-19 | -4.17 |
| 2012-06-18 | -1.39 |
| 2012-06-15 | -2.78 |
| 2012-06-14 | -4.17 |
| 2012-06-13 | -4.17 |
| 2012-06-12 | -4.17 |
| 2012-06-11 | -2.78 |
| 2012-06-08 | -4.17 |
| 2012-06-07 | -4.17 |
| 2012-06-06 | -2.78 |
| 2012-06-05 | -2.78 |
| 2012-06-04 | -4.17 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | -2.78 |
| 2012-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy