Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-12 | -18.92 |
| 2025-09-11 | -22.90 |
| 2025-09-10 | -22.18 |
| 2025-09-09 | -20.73 |
| 2025-09-08 | -22.18 |
| 2025-09-05 | -23.63 |
| 2025-09-04 | -25.80 |
| 2025-09-03 | -22.90 |
| 2025-09-02 | -23.27 |
| 2025-09-01 | -20.73 |
| 2025-08-29 | -22.54 |
| 2025-08-28 | -23.63 |
| 2025-08-27 | -22.18 |
| 2025-08-26 | -17.84 |
| 2025-08-25 | -17.47 |
| 2025-08-22 | -19.65 |
| 2025-08-21 | -18.92 |
| 2025-08-20 | -19.28 |
| 2025-08-19 | -18.92 |
| 2025-08-18 | -19.28 |
| 2025-08-15 | -16.75 |
| 2025-08-14 | -20.01 |
| 2025-08-13 | -15.66 |
| 2025-08-12 | -16.39 |
| 2025-08-11 | -16.03 |
| 2025-08-08 | -16.03 |
| 2025-08-07 | -14.94 |
| 2025-08-06 | -13.85 |
| 2025-08-05 | -16.03 |
| 2025-08-04 | -20.37 |
| 2025-08-01 | -20.01 |
| 2025-07-31 | -18.56 |
| 2025-07-30 | -11.68 |
| 2025-07-29 | -10.96 |
| 2025-07-28 | -15.30 |
| 2025-07-25 | -16.03 |
| 2025-07-24 | -15.66 |
| 2025-07-23 | -15.66 |
| 2025-07-22 | -11.68 |
| 2025-07-21 | -17.11 |
| 2025-07-18 | -22.54 |
| 2025-07-17 | -24.35 |
| 2025-07-16 | -25.80 |
| 2025-07-15 | -23.63 |
| 2025-07-14 | -22.54 |
| 2025-07-11 | -26.52 |
| 2025-07-10 | -28.33 |
| 2025-07-09 | -32.68 |
| 2025-07-08 | -31.59 |
| 2025-07-07 | -32.31 |
| 2025-07-04 | -32.68 |
| 2025-07-03 | -32.31 |
| 2025-07-02 | -32.68 |
| 2025-06-30 | -40.28 |
| 2025-06-27 | -41.00 |
| 2025-06-26 | -42.09 |
| 2025-06-25 | -41.36 |
| 2025-06-24 | -42.09 |
| 2025-06-23 | -43.90 |
| 2025-06-20 | -44.26 |
| 2025-06-19 | -44.98 |
| 2025-06-18 | -42.09 |
| 2025-06-17 | -40.28 |
| 2025-06-16 | -39.92 |
| 2025-06-13 | -41.36 |
| 2025-06-12 | -40.28 |
| 2025-06-11 | -39.55 |
| 2025-06-10 | -42.09 |
| 2025-06-09 | -42.81 |
| 2025-06-06 | -43.54 |
| 2025-06-05 | -42.09 |
| 2025-06-04 | -42.81 |
| 2025-06-03 | -43.90 |
| 2025-06-02 | -43.90 |
| 2025-05-30 | -43.17 |
| 2025-05-29 | -42.45 |
| 2025-05-28 | -42.09 |
| 2025-05-27 | -41.73 |
| 2025-05-26 | -41.36 |
| 2025-05-23 | -40.64 |
| 2025-05-22 | -39.92 |
| 2025-05-21 | -40.28 |
| 2025-05-20 | -41.73 |
| 2025-05-19 | -42.09 |
| 2025-05-16 | -42.81 |
| 2025-05-15 | -44.62 |
| 2025-05-14 | -43.17 |
| 2025-05-13 | -43.54 |
| 2025-05-12 | -42.45 |
| 2025-05-09 | -45.71 |
| 2025-05-08 | -45.34 |
| 2025-05-07 | -45.34 |
| 2025-05-06 | -44.98 |
| 2025-05-02 | -45.34 |
| 2025-04-30 | -46.79 |
| 2025-04-29 | -45.34 |
| 2025-04-28 | -46.07 |
| 2025-04-25 | -47.52 |
| 2025-04-24 | -47.52 |
| 2025-04-23 | -46.07 |
| 2025-04-22 | -46.07 |
| 2025-04-17 | -46.43 |
| 2025-04-16 | -47.15 |
| 2025-04-15 | -44.62 |
| 2025-04-14 | -43.17 |
| 2025-04-11 | -45.71 |
| 2025-04-10 | -46.07 |
| 2025-04-09 | -46.79 |
| 2025-04-08 | -49.69 |
| 2025-04-07 | -51.86 |
| 2025-04-03 | -39.55 |
| 2025-04-02 | -36.30 |
| 2025-04-01 | -35.57 |
| 2025-03-31 | -37.02 |
| 2025-03-28 | -35.57 |
| 2025-03-27 | -33.04 |
| 2025-03-26 | -32.31 |
| 2025-03-25 | -32.68 |
| 2025-03-24 | -29.78 |
| 2025-03-21 | -30.87 |
| 2025-03-20 | -28.69 |
| 2025-03-19 | -28.33 |
| 2025-03-18 | -27.25 |
| 2025-03-17 | -29.42 |
| 2025-03-14 | -30.87 |
| 2025-03-13 | -29.42 |
| 2025-03-12 | -29.78 |
| 2025-03-11 | -28.33 |
| 2025-03-10 | -27.61 |
| 2025-03-07 | -23.99 |
| 2025-03-06 | -31.95 |
| 2025-03-05 | -32.68 |
| 2025-03-04 | -33.40 |
| 2025-03-03 | -34.12 |
| 2025-02-28 | -38.11 |
| 2025-02-27 | -35.93 |
| 2025-02-26 | -38.47 |
| 2025-02-25 | -45.71 |
| 2025-02-24 | -44.26 |
| 2025-02-21 | -43.90 |
| 2025-02-20 | -43.54 |
| 2025-02-19 | -44.62 |
| 2025-02-18 | -44.26 |
| 2025-02-17 | -44.26 |
| 2025-02-14 | -44.62 |
| 2025-02-13 | -45.71 |
| 2025-02-12 | -44.26 |
| 2025-02-11 | -44.26 |
| 2025-02-10 | -42.09 |
| 2025-02-07 | -43.17 |
| 2025-02-06 | -43.90 |
| 2025-02-05 | -43.54 |
| 2025-02-04 | -44.98 |
| 2025-02-03 | -45.71 |
| 2025-01-28 | -45.34 |
| 2025-01-27 | -44.98 |
| 2025-01-24 | -44.62 |
| 2025-01-23 | -46.79 |
| 2025-01-22 | -47.52 |
| 2025-01-21 | -47.52 |
| 2025-01-20 | -48.60 |
| 2025-01-17 | -47.88 |
| 2025-01-16 | -46.43 |
| 2025-01-15 | -48.60 |
| 2025-01-14 | -48.24 |
| 2025-01-13 | -50.77 |
| 2025-01-10 | -49.69 |
| 2025-01-09 | -48.60 |
| 2025-01-08 | -49.33 |
| 2025-01-07 | -46.43 |
| 2025-01-06 | -48.24 |
| 2025-01-03 | -48.96 |
| 2025-01-02 | -47.88 |
| 2024-12-31 | -46.79 |
| 2024-12-30 | -46.07 |
| 2024-12-27 | -45.34 |
| 2024-12-24 | -45.34 |
| 2024-12-23 | -45.71 |
| 2024-12-20 | -46.79 |
| 2024-12-19 | -44.62 |
| 2024-12-18 | -44.26 |
| 2024-12-17 | -45.34 |
| 2024-12-16 | -44.98 |
| 2024-12-13 | -43.54 |
| 2024-12-12 | -41.00 |
| 2024-12-11 | -41.73 |
| 2024-12-10 | -43.90 |
| 2024-12-09 | -42.45 |
| 2024-12-06 | -43.54 |
| 2024-12-05 | -44.62 |
| 2024-12-04 | -44.98 |
| 2024-12-03 | -46.07 |
| 2024-12-02 | -47.52 |
| 2024-11-29 | -48.96 |
| 2024-11-28 | -48.96 |
| 2024-11-27 | -48.60 |
| 2024-11-26 | -50.05 |
| 2024-11-25 | -48.96 |
| 2024-11-22 | -48.60 |
| 2024-11-21 | -46.43 |
| 2024-11-20 | -46.07 |
| 2024-11-19 | -45.71 |
| 2024-11-18 | -46.07 |
| 2024-11-15 | -48.96 |
| 2024-11-14 | -47.88 |
| 2024-11-13 | -45.71 |
| 2024-11-12 | -45.71 |
| 2024-11-11 | -43.54 |
| 2024-11-08 | -41.36 |
| 2024-11-07 | -40.64 |
| 2024-11-06 | -41.00 |
| 2024-11-05 | -41.73 |
| 2024-11-04 | -43.54 |
| 2024-11-01 | -43.54 |
| 2024-10-31 | -45.34 |
| 2024-10-30 | -45.34 |
| 2024-10-29 | -44.98 |
| 2024-10-28 | -41.00 |
| 2024-10-25 | -44.98 |
| 2024-10-24 | -45.71 |
| 2024-10-23 | -44.62 |
| 2024-10-22 | -45.34 |
| 2024-10-21 | -45.71 |
| 2024-10-18 | -46.07 |
| 2024-10-17 | -50.77 |
| 2024-10-16 | -47.88 |
| 2024-10-15 | -49.69 |
| 2024-10-14 | -46.07 |
| 2024-10-10 | -44.98 |
| 2024-10-09 | -47.88 |
| 2024-10-08 | -43.17 |
| 2024-10-07 | -31.59 |
| 2024-10-04 | -38.11 |
| 2024-10-03 | -43.17 |
| 2024-10-02 | -41.36 |
| 2024-09-30 | -43.90 |
| 2024-09-27 | -50.05 |
| 2024-09-26 | -52.58 |
| 2024-09-25 | -56.20 |
| 2024-09-24 | -55.84 |
| 2024-09-23 | -60.55 |
| 2024-09-20 | -60.91 |
| 2024-09-19 | -60.55 |
| 2024-09-17 | -61.27 |
| 2024-09-16 | -61.99 |
| 2024-09-13 | -61.99 |
| 2024-09-12 | -62.36 |
| 2024-09-11 | -63.44 |
| 2024-09-10 | -63.08 |
| 2024-09-09 | -61.99 |
| 2024-09-05 | -61.27 |
| 2024-09-04 | -60.91 |
| 2024-09-03 | -60.55 |
| 2024-09-02 | -60.18 |
| 2024-08-30 | -59.10 |
| 2024-08-29 | -60.18 |
| 2024-08-28 | -60.18 |
| 2024-08-27 | -58.74 |
| 2024-08-26 | -58.74 |
| 2024-08-23 | -59.82 |
| 2024-08-22 | -59.10 |
| 2024-08-21 | -58.74 |
| 2024-08-20 | -58.74 |
| 2024-08-19 | -57.29 |
| 2024-08-16 | -58.01 |
| 2024-08-15 | -58.74 |
| 2024-08-14 | -58.74 |
| 2024-08-13 | -58.01 |
| 2024-08-12 | -56.93 |
| 2024-08-09 | -57.29 |
| 2024-08-08 | -57.65 |
| 2024-08-07 | -57.29 |
| 2024-08-06 | -58.01 |
| 2024-08-05 | -58.01 |
| 2024-08-02 | -57.29 |
| 2024-08-01 | -56.57 |
| 2024-07-31 | -56.20 |
| 2024-07-30 | -57.65 |
| 2024-07-29 | -57.29 |
| 2024-07-26 | -57.65 |
| 2024-07-25 | -58.01 |
| 2024-07-24 | -56.93 |
| 2024-07-23 | -56.93 |
| 2024-07-22 | -56.20 |
| 2024-07-19 | -56.57 |
| 2024-07-18 | -55.84 |
| 2024-07-17 | -56.20 |
| 2024-07-16 | -55.84 |
| 2024-07-15 | -54.76 |
| 2024-07-12 | -54.39 |
| 2024-07-11 | -55.12 |
| 2024-07-10 | -56.93 |
| 2024-07-09 | -55.48 |
| 2024-07-08 | -55.48 |
| 2024-07-05 | -54.03 |
| 2024-07-04 | -54.39 |
| 2024-07-03 | -53.67 |
| 2024-07-02 | -54.76 |
| 2024-06-28 | -55.84 |
| 2024-06-27 | -55.84 |
| 2024-06-26 | -55.12 |
| 2024-06-25 | -54.76 |
| 2024-06-24 | -54.03 |
| 2024-06-21 | -52.58 |
| 2024-06-20 | -51.86 |
| 2024-06-19 | -51.14 |
| 2024-06-18 | -51.86 |
| 2024-06-17 | -52.58 |
| 2024-06-14 | -51.50 |
| 2024-06-13 | -51.50 |
| 2024-06-12 | -52.58 |
| 2024-06-11 | -52.22 |
| 2024-06-07 | -51.14 |
| 2024-06-06 | -51.50 |
| 2024-06-05 | -50.41 |
| 2024-06-04 | -48.96 |
| 2024-06-03 | -49.33 |
| 2024-05-31 | -49.33 |
| 2024-05-30 | -48.60 |
| 2024-05-29 | -46.79 |
| 2024-05-28 | -45.71 |
| 2024-05-27 | -47.15 |
| 2024-05-24 | -48.96 |
| 2024-05-23 | -47.15 |
| 2024-05-22 | -45.71 |
| 2024-05-21 | -45.71 |
| 2024-05-20 | -44.62 |
| 2024-05-17 | -44.26 |
| 2024-05-16 | -46.79 |
| 2024-05-14 | -50.05 |
| 2024-05-13 | -48.96 |
| 2024-05-10 | -48.96 |
| 2024-05-09 | -51.50 |
| 2024-05-08 | -52.95 |
| 2024-05-07 | -51.14 |
| 2024-05-06 | -51.14 |
| 2024-05-03 | -51.86 |
| 2024-05-02 | -51.86 |
| 2024-04-30 | -52.95 |
| 2024-04-29 | -50.05 |
| 2024-04-26 | -51.14 |
| 2024-04-25 | -53.31 |
| 2024-04-24 | -53.67 |
| 2024-04-23 | -54.39 |
| 2024-04-22 | -54.03 |
| 2024-04-19 | -53.31 |
| 2024-04-18 | -51.50 |
| 2024-04-17 | -52.22 |
| 2024-04-16 | -52.95 |
| 2024-04-15 | -51.14 |
| 2024-04-12 | -50.77 |
| 2024-04-11 | -49.33 |
| 2024-04-10 | -49.69 |
| 2024-04-09 | -48.60 |
| 2024-04-08 | -52.22 |
| 2024-04-05 | -54.39 |
| 2024-04-03 | -51.86 |
| 2024-04-02 | -52.58 |
| 2024-03-28 | -52.95 |
| 2024-03-27 | -53.31 |
| 2024-03-26 | -52.22 |
| 2024-03-25 | -51.86 |
| 2024-03-22 | -47.88 |
| 2024-03-21 | -45.71 |
| 2024-03-20 | -45.71 |
| 2024-03-19 | -45.71 |
| 2024-03-18 | -45.71 |
| 2024-03-15 | -46.43 |
| 2024-03-14 | -46.43 |
| 2024-03-13 | -45.71 |
| 2024-03-12 | -45.71 |
| 2024-03-11 | -45.34 |
| 2024-03-08 | -44.98 |
| 2024-03-07 | -46.43 |
| 2024-03-06 | -47.15 |
| 2024-03-05 | -50.41 |
| 2024-03-04 | -49.33 |
| 2024-03-01 | -48.96 |
| 2024-02-29 | -48.96 |
| 2024-02-28 | -49.33 |
| 2024-02-27 | -47.88 |
| 2024-02-26 | -49.33 |
| 2024-02-23 | -50.41 |
| 2024-02-22 | -50.05 |
| 2024-02-21 | -51.50 |
| 2024-02-20 | -51.50 |
| 2024-02-19 | -51.50 |
| 2024-02-16 | -52.22 |
| 2024-02-15 | -54.76 |
| 2024-02-14 | -55.48 |
| 2024-02-09 | -53.31 |
| 2024-02-08 | -51.86 |
| 2024-02-07 | -53.31 |
| 2024-02-06 | -53.31 |
| 2024-02-05 | -55.48 |
| 2024-02-02 | -55.12 |
| 2024-02-01 | -53.67 |
| 2024-01-31 | -53.67 |
| 2024-01-30 | -52.58 |
| 2024-01-29 | -51.50 |
| 2024-01-26 | -50.41 |
| 2024-01-25 | -49.33 |
| 2024-01-24 | -52.22 |
| 2024-01-23 | -54.03 |
| 2024-01-22 | -55.48 |
| 2024-01-19 | -52.58 |
| 2024-01-18 | -52.58 |
| 2024-01-17 | -52.22 |
| 2024-01-16 | -49.33 |
| 2024-01-15 | -48.60 |
| 2024-01-12 | -48.60 |
| 2024-01-11 | -48.96 |
| 2024-01-10 | -49.69 |
| 2024-01-09 | -49.33 |
| 2024-01-08 | -47.88 |
| 2024-01-05 | -46.07 |
| 2024-01-04 | -46.07 |
| 2024-01-03 | -46.07 |
| 2024-01-02 | -46.07 |
| 2023-12-29 | -44.26 |
| 2023-12-28 | -45.34 |
| 2023-12-27 | -46.07 |
| 2023-12-22 | -46.79 |
| 2023-12-21 | -46.07 |
| 2023-12-20 | -46.79 |
| 2023-12-19 | -46.07 |
| 2023-12-18 | -45.71 |
| 2023-12-15 | -45.71 |
| 2023-12-14 | -47.15 |
| 2023-12-13 | -48.24 |
| 2023-12-12 | -46.07 |
| 2023-12-11 | -46.79 |
| 2023-12-08 | -45.34 |
| 2023-12-07 | -45.34 |
| 2023-12-06 | -45.71 |
| 2023-12-05 | -44.26 |
| 2023-12-04 | -42.45 |
| 2023-12-01 | -42.09 |
| 2023-11-30 | -42.09 |
| 2023-11-29 | -41.00 |
| 2023-11-28 | -39.92 |
| 2023-11-27 | -39.55 |
| 2023-11-24 | -38.83 |
| 2023-11-23 | -37.74 |
| 2023-11-22 | -37.74 |
| 2023-11-21 | -37.74 |
| 2023-11-20 | -37.02 |
| 2023-11-17 | -38.11 |
| 2023-11-16 | -36.30 |
| 2023-11-15 | -36.30 |
| 2023-11-14 | -38.11 |
| 2023-11-13 | -37.74 |
| 2023-11-10 | -38.83 |
| 2023-11-09 | -39.55 |
| 2023-11-08 | -39.19 |
| 2023-11-07 | -38.83 |
| 2023-11-06 | -38.47 |
| 2023-11-03 | -36.30 |
| 2023-11-02 | -37.38 |
| 2023-11-01 | -35.93 |
| 2023-10-31 | -37.74 |
| 2023-10-30 | -34.85 |
| 2023-10-27 | -36.30 |
| 2023-10-26 | -37.74 |
| 2023-10-25 | -38.11 |
| 2023-10-24 | -39.92 |
| 2023-10-20 | -38.83 |
| 2023-10-19 | -38.83 |
| 2023-10-18 | -38.11 |
| 2023-10-17 | -35.93 |
| 2023-10-16 | -35.93 |
| 2023-10-13 | -34.85 |
| 2023-10-12 | -31.23 |
| 2023-10-11 | -33.04 |
| 2023-10-10 | -33.40 |
| 2023-10-09 | -32.31 |
| 2023-10-06 | -32.31 |
| 2023-10-05 | -33.76 |
| 2023-10-04 | -32.31 |
| 2023-10-03 | -31.23 |
| 2023-09-29 | -29.06 |
| 2023-09-28 | -31.59 |
| 2023-09-27 | -30.87 |
| 2023-09-26 | -29.78 |
| 2023-09-25 | -29.06 |
| 2023-09-22 | -27.61 |
| 2023-09-21 | -28.33 |
| 2023-09-20 | -26.89 |
| 2023-09-19 | -26.52 |
| 2023-09-18 | -26.89 |
| 2023-09-15 | -26.16 |
| 2023-09-14 | -27.97 |
| 2023-09-13 | -27.97 |
| 2023-09-12 | -26.89 |
| 2023-09-11 | -26.52 |
| 2023-09-07 | -24.71 |
| 2023-09-06 | -23.99 |
| 2023-09-05 | -25.08 |
| 2023-09-04 | -21.82 |
| 2023-08-31 | -27.25 |
| 2023-08-30 | -25.80 |
| 2023-08-29 | -25.08 |
| 2023-08-28 | -26.89 |
| 2023-08-25 | -27.61 |
| 2023-08-24 | -27.61 |
| 2023-08-23 | -26.89 |
| 2023-08-22 | -26.52 |
| 2023-08-21 | -27.61 |
| 2023-08-18 | -26.52 |
| 2023-08-17 | -25.08 |
| 2023-08-16 | -24.35 |
| 2023-08-15 | -22.54 |
| 2023-08-14 | -22.18 |
| 2023-08-11 | -21.09 |
| 2023-08-10 | -20.37 |
| 2023-08-09 | -17.84 |
| 2023-08-08 | -18.92 |
| 2023-08-07 | -18.56 |
| 2023-08-04 | -16.03 |
| 2023-08-03 | -14.94 |
| 2023-08-02 | -15.66 |
| 2023-08-01 | -14.22 |
| 2023-07-31 | -15.66 |
| 2023-07-28 | -17.11 |
| 2023-07-27 | -18.56 |
| 2023-07-26 | -21.46 |
| 2023-07-25 | -23.99 |
| 2023-07-24 | -27.25 |
| 2023-07-21 | -25.44 |
| 2023-07-20 | -26.52 |
| 2023-07-19 | -26.89 |
| 2023-07-18 | -27.25 |
| 2023-07-14 | -25.08 |
| 2023-07-13 | -25.08 |
| 2023-07-12 | -27.61 |
| 2023-07-11 | -29.06 |
| 2023-07-10 | -29.06 |
| 2023-07-07 | -29.06 |
| 2023-07-06 | -27.97 |
| 2023-07-05 | -25.44 |
| 2023-07-04 | -25.44 |
| 2023-07-03 | -23.99 |
| 2023-06-30 | -25.80 |
| 2023-06-29 | -27.25 |
| 2023-06-28 | -25.80 |
| 2023-06-27 | -26.16 |
| 2023-06-26 | -27.61 |
| 2023-06-23 | -26.52 |
| 2023-06-21 | -25.08 |
| 2023-06-20 | -22.90 |
| 2023-06-19 | -21.82 |
| 2023-06-16 | -19.28 |
| 2023-06-15 | -23.27 |
| 2023-06-14 | -22.18 |
| 2023-06-13 | -23.63 |
| 2023-06-12 | -23.63 |
| 2023-06-09 | -22.54 |
| 2023-06-08 | -22.54 |
| 2023-06-07 | -23.63 |
| 2023-06-06 | -22.90 |
| 2023-06-05 | -24.35 |
| 2023-06-02 | -22.54 |
| 2023-06-01 | -26.89 |
| 2023-05-31 | -24.26 |
| 2023-05-30 | -23.18 |
| 2023-05-29 | -24.99 |
| 2023-05-25 | -24.26 |
| 2023-05-24 | -23.18 |
| 2023-05-23 | -21.38 |
| 2023-05-22 | -17.05 |
| 2023-05-19 | -15.97 |
| 2023-05-18 | -15.97 |
| 2023-05-17 | -14.53 |
| 2023-05-16 | -11.64 |
| 2023-05-15 | -10.92 |
| 2023-05-12 | -9.12 |
| 2023-05-11 | -4.07 |
| 2023-05-10 | -0.82 |
| 2023-05-09 | 0.98 |
| 2023-05-08 | -0.46 |
| 2023-05-05 | -6.23 |
| 2023-05-04 | -4.43 |
| 2023-05-03 | -6.95 |
| 2023-05-02 | -5.15 |
| 2023-04-28 | -6.23 |
| 2023-04-27 | -6.23 |
| 2023-04-26 | -7.31 |
| 2023-04-25 | -8.40 |
| 2023-04-24 | -6.59 |
| 2023-04-21 | -4.43 |
| 2023-04-20 | -2.99 |
| 2023-04-19 | -0.82 |
| 2023-04-18 | -3.35 |
| 2023-04-17 | -4.43 |
| 2023-04-14 | -6.23 |
| 2023-04-13 | -9.12 |
| 2023-04-12 | -8.76 |
| 2023-04-11 | -13.45 |
| 2023-04-06 | -14.89 |
| 2023-04-04 | -12.00 |
| 2023-04-03 | -11.28 |
| 2023-03-31 | -9.48 |
| 2023-03-30 | -8.76 |
| 2023-03-29 | -7.67 |
| 2023-03-28 | -9.12 |
| 2023-03-27 | -12.72 |
| 2023-03-24 | -9.84 |
| 2023-03-23 | -8.76 |
| 2023-03-22 | -9.84 |
| 2023-03-21 | -13.45 |
| 2023-03-20 | -14.17 |
| 2023-03-17 | -11.64 |
| 2023-03-16 | -13.08 |
| 2023-03-15 | -8.76 |
| 2023-03-14 | -10.92 |
| 2023-03-13 | -8.04 |
| 2023-03-10 | -9.84 |
| 2023-03-09 | -7.67 |
| 2023-03-08 | -4.79 |
| 2023-03-07 | -3.71 |
| 2023-03-06 | -2.63 |
| 2023-03-03 | -2.63 |
| 2023-03-02 | -4.43 |
| 2023-03-01 | -4.79 |
| 2023-02-28 | -7.31 |
| 2023-02-27 | -6.23 |
| 2023-02-24 | -6.23 |
| 2023-02-23 | -5.15 |
| 2023-02-22 | -4.79 |
| 2023-02-21 | -3.71 |
| 2023-02-20 | -5.51 |
| 2023-02-17 | -12.72 |
| 2023-02-16 | -12.00 |
| 2023-02-15 | -12.72 |
| 2023-02-14 | -12.00 |
| 2023-02-13 | -13.45 |
| 2023-02-10 | -13.08 |
| 2023-02-09 | -10.56 |
| 2023-02-08 | -10.92 |
| 2023-02-07 | -11.28 |
| 2023-02-06 | -13.08 |
| 2023-02-03 | -10.56 |
| 2023-02-02 | -9.48 |
| 2023-02-01 | -8.40 |
| 2023-01-31 | -12.72 |
| 2023-01-30 | -9.84 |
| 2023-01-27 | -6.95 |
| 2023-01-26 | -7.67 |
| 2023-01-20 | -8.04 |
| 2023-01-19 | -13.45 |
| 2023-01-18 | -15.25 |
| 2023-01-17 | -14.89 |
| 2023-01-16 | -14.17 |
| 2023-01-13 | -12.36 |
| 2023-01-12 | -15.25 |
| 2023-01-11 | -14.17 |
| 2023-01-10 | -16.69 |
| 2023-01-09 | -15.25 |
| 2023-01-06 | -18.13 |
| 2023-01-05 | -19.22 |
| 2023-01-04 | -20.30 |
| 2023-01-03 | -20.66 |
| 2022-12-30 | -23.18 |
| 2022-12-29 | -23.18 |
| 2022-12-28 | -21.74 |
| 2022-12-23 | -24.99 |
| 2022-12-22 | -24.99 |
| 2022-12-21 | -24.26 |
| 2022-12-20 | -24.63 |
| 2022-12-19 | -23.54 |
| 2022-12-16 | -19.94 |
| 2022-12-15 | -20.30 |
| 2022-12-14 | -17.05 |
| 2022-12-13 | -16.69 |
| 2022-12-12 | -15.97 |
| 2022-12-09 | -13.45 |
| 2022-12-08 | -17.77 |
| 2022-12-07 | -18.85 |
| 2022-12-06 | -15.25 |
| 2022-12-05 | -16.33 |
| 2022-12-02 | -22.46 |
| 2022-12-01 | -20.66 |
| 2022-11-30 | -19.58 |
| 2022-11-29 | -19.94 |
| 2022-11-28 | -23.18 |
| 2022-11-25 | -21.74 |
| 2022-11-24 | -24.26 |
| 2022-11-23 | -26.07 |
| 2022-11-22 | -24.99 |
| 2022-11-21 | -27.15 |
| 2022-11-18 | -26.07 |
| 2022-11-17 | -23.90 |
| 2022-11-16 | -24.99 |
| 2022-11-15 | -21.74 |
| 2022-11-14 | -24.99 |
| 2022-11-11 | -28.95 |
| 2022-11-10 | -33.28 |
| 2022-11-09 | -32.20 |
| 2022-11-08 | -32.92 |
| 2022-11-07 | -31.12 |
| 2022-11-04 | -35.81 |
| 2022-11-03 | -41.58 |
| 2022-11-02 | -40.13 |
| 2022-11-01 | -42.30 |
| 2022-10-31 | -41.21 |
| 2022-10-28 | -36.17 |
| 2022-10-27 | -33.28 |
| 2022-10-26 | -34.72 |
| 2022-10-25 | -32.20 |
| 2022-10-24 | -30.40 |
| 2022-10-21 | -26.43 |
| 2022-10-20 | -28.23 |
| 2022-10-19 | -26.43 |
| 2022-10-18 | -25.71 |
| 2022-10-17 | -26.07 |
| 2022-10-14 | -25.71 |
| 2022-10-13 | -26.07 |
| 2022-10-12 | -27.15 |
| 2022-10-11 | -27.15 |
| 2022-10-10 | -26.07 |
| 2022-10-07 | -26.07 |
| 2022-10-06 | -23.18 |
| 2022-10-05 | -24.63 |
| 2022-10-03 | -26.43 |
| 2022-09-30 | -30.03 |
| 2022-09-29 | -29.31 |
| 2022-09-28 | -27.51 |
| 2022-09-27 | -24.26 |
| 2022-09-26 | -22.82 |
| 2022-09-23 | -21.38 |
| 2022-09-22 | -19.22 |
| 2022-09-21 | -21.74 |
| 2022-09-20 | -19.94 |
| 2022-09-19 | -21.02 |
| 2022-09-16 | -19.22 |
| 2022-09-15 | -17.41 |
| 2022-09-14 | -14.89 |
| 2022-09-13 | -12.00 |
| 2022-09-09 | -12.00 |
| 2022-09-08 | -13.81 |
| 2022-09-07 | -13.08 |
| 2022-09-06 | -10.56 |
| 2022-09-05 | -13.45 |
| 2022-09-02 | -13.08 |
| 2022-09-01 | -10.92 |
| 2022-08-31 | -11.28 |
| 2022-08-30 | -9.48 |
| 2022-08-29 | -9.12 |
| 2022-08-26 | -7.67 |
| 2022-08-25 | -7.67 |
| 2022-08-24 | -8.76 |
| 2022-08-23 | -6.59 |
| 2022-08-22 | -6.59 |
| 2022-08-19 | -5.87 |
| 2022-08-18 | -7.31 |
| 2022-08-17 | -5.51 |
| 2022-08-16 | -5.87 |
| 2022-08-15 | -3.71 |
| 2022-08-12 | -2.99 |
| 2022-08-11 | -5.15 |
| 2022-08-10 | -6.95 |
| 2022-08-09 | -6.95 |
| 2022-08-08 | -6.95 |
| 2022-08-05 | -9.48 |
| 2022-08-04 | -10.20 |
| 2022-08-03 | -12.36 |
| 2022-08-02 | -8.04 |
| 2022-08-01 | -5.51 |
| 2022-07-29 | -6.59 |
| 2022-07-28 | -3.71 |
| 2022-07-27 | -4.43 |
| 2022-07-26 | -4.07 |
| 2022-07-25 | -5.51 |
| 2022-07-22 | -5.87 |
| 2022-07-21 | -4.07 |
| 2022-07-20 | -3.71 |
| 2022-07-19 | -3.71 |
| 2022-07-18 | -4.07 |
| 2022-07-15 | -6.95 |
| 2022-07-14 | -3.35 |
| 2022-07-13 | -1.18 |
| 2022-07-12 | -1.18 |
| 2022-07-11 | -0.46 |
| 2022-07-08 | 3.14 |
| 2022-07-07 | 2.78 |
| 2022-07-06 | 4.23 |
| 2022-07-05 | 5.31 |
| 2022-07-04 | 4.95 |
| 2022-06-30 | 5.67 |
| 2022-06-29 | 7.83 |
| 2022-06-28 | 8.55 |
| 2022-06-27 | 6.75 |
| 2022-06-24 | 4.59 |
| 2022-06-23 | 7.11 |
| 2022-06-22 | 8.19 |
| 2022-06-21 | 9.64 |
| 2022-06-20 | 8.19 |
| 2022-06-17 | 8.91 |
| 2022-06-16 | 10.00 |
| 2022-06-15 | 15.41 |
| 2022-06-14 | 13.96 |
| 2022-06-13 | 15.41 |
| 2022-06-10 | 17.93 |
| 2022-06-09 | 19.37 |
| 2022-06-08 | 21.54 |
| 2022-06-07 | 20.82 |
| 2022-06-06 | 22.26 |
| 2022-06-02 | 20.09 |
| 2022-06-01 | 18.65 |
| 2022-05-31 | 20.09 |
| 2022-05-30 | 18.33 |
| 2022-05-27 | 16.32 |
| 2022-05-26 | 14.99 |
| 2022-05-25 | 14.32 |
| 2022-05-24 | 13.65 |
| 2022-05-23 | 14.32 |
| 2022-05-20 | 12.31 |
| 2022-05-19 | 9.97 |
| 2022-05-18 | 10.31 |
| 2022-05-17 | 12.65 |
| 2022-05-16 | 9.64 |
| 2022-05-13 | 9.64 |
| 2022-05-12 | 7.63 |
| 2022-05-11 | 10.31 |
| 2022-05-10 | 10.31 |
| 2022-05-06 | 13.31 |
| 2022-05-05 | 16.66 |
| 2022-05-04 | 16.99 |
| 2022-05-03 | 17.99 |
| 2022-04-29 | 16.66 |
| 2022-04-28 | 13.98 |
| 2022-04-27 | 10.97 |
| 2022-04-26 | 4.62 |
| 2022-04-25 | 7.30 |
| 2022-04-22 | 22.00 |
| 2022-04-21 | 22.00 |
| 2022-04-20 | 27.35 |
| 2022-04-19 | 32.37 |
| 2022-04-14 | 32.03 |
| 2022-04-13 | 27.69 |
| 2022-04-12 | 25.35 |
| 2022-04-11 | 24.68 |
| 2022-04-08 | 29.69 |
| 2022-04-07 | 26.02 |
| 2022-04-06 | 27.69 |
| 2022-04-04 | 25.68 |
| 2022-04-01 | 22.34 |
| 2022-03-31 | 20.67 |
| 2022-03-30 | 24.68 |
| 2022-03-29 | 27.02 |
| 2022-03-28 | 23.01 |
| 2022-03-25 | 20.00 |
| 2022-03-24 | 18.66 |
| 2022-03-23 | 15.99 |
| 2022-03-22 | 16.99 |
| 2022-03-21 | 14.65 |
| 2022-03-18 | 15.32 |
| 2022-03-17 | 17.66 |
| 2022-03-16 | 7.30 |
| 2022-03-15 | 0.28 |
| 2022-03-14 | 12.31 |
| 2022-03-11 | 20.67 |
| 2022-03-10 | 22.67 |
| 2022-03-09 | 19.66 |
| 2022-03-08 | 20.33 |
| 2022-03-07 | 28.69 |
| 2022-03-04 | 29.36 |
| 2022-03-03 | 32.37 |
| 2022-03-02 | 30.36 |
| 2022-03-01 | 32.03 |
| 2022-02-28 | 29.69 |
| 2022-02-25 | 27.35 |
| 2022-02-24 | 28.36 |
| 2022-02-23 | 32.03 |
| 2022-02-22 | 35.37 |
| 2022-02-21 | 38.05 |
| 2022-02-18 | 37.05 |
| 2022-02-17 | 36.71 |
| 2022-02-16 | 33.37 |
| 2022-02-15 | 30.70 |
| 2022-02-14 | 32.70 |
| 2022-02-11 | 37.05 |
| 2022-02-10 | 34.37 |
| 2022-02-09 | 27.02 |
| 2022-02-08 | 27.69 |
| 2022-02-07 | 20.33 |
| 2022-02-04 | 16.66 |
| 2022-01-31 | 13.31 |
| 2022-01-28 | 14.99 |
| 2022-01-27 | 19.33 |
| 2022-01-26 | 21.67 |
| 2022-01-25 | 23.34 |
| 2022-01-24 | 29.36 |
| 2022-01-21 | 32.03 |
| 2022-01-20 | 30.70 |
| 2022-01-19 | 29.36 |
| 2022-01-18 | 27.02 |
| 2022-01-17 | 27.02 |
| 2022-01-14 | 28.69 |
| 2022-01-13 | 27.69 |
| 2022-01-12 | 28.02 |
| 2022-01-11 | 30.36 |
| 2022-01-10 | 29.36 |
| 2022-01-07 | 27.35 |
| 2022-01-06 | 19.33 |
| 2022-01-05 | 17.66 |
| 2022-01-04 | 18.33 |
| 2022-01-03 | 16.99 |
| 2021-12-31 | 15.99 |
| 2021-12-30 | 16.66 |
| 2021-12-29 | 17.32 |
| 2021-12-28 | 16.32 |
| 2021-12-24 | 18.33 |
| 2021-12-23 | 21.00 |
| 2021-12-22 | 19.66 |
| 2021-12-21 | 22.67 |
| 2021-12-20 | 20.00 |
| 2021-12-17 | 28.02 |
| 2021-12-16 | 23.68 |
| 2021-12-15 | 19.33 |
| 2021-12-14 | 22.34 |
| 2021-12-13 | 27.35 |
| 2021-12-10 | 22.00 |
| 2021-12-09 | 27.02 |
| 2021-12-08 | 25.68 |
| 2021-12-07 | 25.35 |
| 2021-12-06 | 21.00 |
| 2021-12-03 | 21.67 |
| 2021-12-02 | 17.99 |
| 2021-12-01 | 16.99 |
| 2021-11-30 | 16.32 |
| 2021-11-29 | 18.33 |
| 2021-11-26 | 22.00 |
| 2021-11-25 | 23.34 |
| 2021-11-24 | 24.34 |
| 2021-11-23 | 26.02 |
| 2021-11-22 | 21.00 |
| 2021-11-19 | 21.34 |
| 2021-11-18 | 22.00 |
| 2021-11-17 | 23.68 |
| 2021-11-16 | 22.67 |
| 2021-11-15 | 23.68 |
| 2021-11-12 | 27.69 |
| 2021-11-11 | 31.03 |
| 2021-11-10 | 26.02 |
| 2021-11-09 | 23.34 |
| 2021-11-08 | 23.68 |
| 2021-11-05 | 20.00 |
| 2021-11-04 | 28.69 |
| 2021-11-03 | 30.36 |
| 2021-11-02 | 28.36 |
| 2021-11-01 | 35.37 |
| 2021-10-29 | 40.05 |
| 2021-10-28 | 40.05 |
| 2021-10-27 | 42.39 |
| 2021-10-26 | 46.74 |
| 2021-10-25 | 47.74 |
| 2021-10-22 | 46.74 |
| 2021-10-21 | 51.09 |
| 2021-10-20 | 52.09 |
| 2021-10-19 | 55.43 |
| 2021-10-18 | 57.44 |
| 2021-10-15 | 50.75 |
| 2021-10-12 | 49.75 |
| 2021-10-11 | 49.08 |
| 2021-10-08 | 49.75 |
| 2021-10-07 | 57.44 |
| 2021-10-06 | 53.76 |
| 2021-10-05 | 58.77 |
| 2021-10-04 | 55.10 |
| 2021-09-30 | 60.44 |
| 2021-09-29 | 55.43 |
| 2021-09-28 | 64.46 |
| 2021-09-27 | 58.77 |
| 2021-09-24 | 66.13 |
| 2021-09-23 | 82.17 |
| 2021-09-21 | 84.51 |
| 2021-09-20 | 77.16 |
| 2021-09-17 | 90.53 |
| 2021-09-16 | 101.89 |
| 2021-09-15 | 109.58 |
| 2021-09-14 | 103.90 |
| 2021-09-13 | 127.30 |
| 2021-09-10 | 117.94 |
| 2021-09-09 | 127.96 |
| 2021-09-08 | 114.59 |
| 2021-09-07 | 119.61 |
| 2021-09-06 | 106.24 |
| 2021-09-03 | 98.55 |
| 2021-09-02 | 100.56 |
| 2021-09-01 | 90.53 |
| 2021-08-31 | 98.88 |
| 2021-08-30 | 90.86 |
| 2021-08-27 | 83.51 |
| 2021-08-26 | 83.17 |
| 2021-08-25 | 71.47 |
| 2021-08-24 | 71.47 |
| 2021-08-23 | 69.13 |
| 2021-08-20 | 69.47 |
| 2021-08-19 | 70.47 |
| 2021-08-18 | 77.83 |
| 2021-08-17 | 73.81 |
| 2021-08-16 | 77.83 |
| 2021-08-13 | 77.49 |
| 2021-08-12 | 75.49 |
| 2021-08-11 | 72.14 |
| 2021-08-10 | 64.79 |
| 2021-08-09 | 58.77 |
| 2021-08-06 | 61.45 |
| 2021-08-05 | 65.79 |
| 2021-08-04 | 64.46 |
| 2021-08-03 | 56.43 |
| 2021-08-02 | 65.79 |
| 2021-07-30 | 77.49 |
| 2021-07-29 | 64.12 |
| 2021-07-28 | 59.11 |
| 2021-07-27 | 62.12 |
| 2021-07-26 | 72.81 |
| 2021-07-23 | 74.48 |
| 2021-07-22 | 73.48 |
| 2021-07-21 | 64.79 |
| 2021-07-20 | 65.46 |
| 2021-07-19 | 72.14 |
| 2021-07-16 | 78.83 |
| 2021-07-15 | 73.15 |
| 2021-07-14 | 65.46 |
| 2021-07-13 | 72.14 |
| 2021-07-12 | 63.79 |
| 2021-07-09 | 62.12 |
| 2021-07-08 | 58.10 |
| 2021-07-07 | 60.78 |
| 2021-07-06 | 53.42 |
| 2021-07-05 | 55.43 |
| 2021-07-02 | 60.44 |
| 2021-06-30 | 64.46 |
| 2021-06-29 | 62.12 |
| 2021-06-28 | 61.78 |
| 2021-06-25 | 63.79 |
| 2021-06-24 | 61.78 |
| 2021-06-23 | 60.44 |
| 2021-06-22 | 60.44 |
| 2021-06-21 | 61.11 |
| 2021-06-18 | 54.43 |
| 2021-06-17 | 52.42 |
| 2021-06-16 | 54.76 |
| 2021-06-15 | 62.12 |
| 2021-06-11 | 70.14 |
| 2021-06-10 | 64.12 |
| 2021-06-09 | 62.45 |
| 2021-06-08 | 59.11 |
| 2021-06-07 | 56.43 |
| 2021-06-04 | 59.78 |
| 2021-06-03 | 65.46 |
| 2021-06-02 | 61.11 |
| 2021-06-01 | 64.12 |
| 2021-05-31 | 67.13 |
| 2021-05-28 | 67.43 |
| 2021-05-27 | 67.76 |
| 2021-05-26 | 58.58 |
| 2021-05-25 | 64.81 |
| 2021-05-24 | 58.58 |
| 2021-05-21 | 63.50 |
| 2021-05-20 | 60.55 |
| 2021-05-18 | 76.60 |
| 2021-05-17 | 67.10 |
| 2021-05-14 | 67.10 |
| 2021-05-13 | 71.69 |
| 2021-05-12 | 85.78 |
| 2021-05-11 | 84.14 |
| 2021-05-10 | 104.13 |
| 2021-05-07 | 91.35 |
| 2021-05-06 | 93.31 |
| 2021-05-05 | 95.28 |
| 2021-05-04 | 93.64 |
| 2021-05-03 | 82.50 |
| 2021-04-30 | 75.95 |
| 2021-04-29 | 76.28 |
| 2021-04-28 | 75.95 |
| 2021-04-27 | 80.21 |
| 2021-04-26 | 80.54 |
| 2021-04-23 | 76.28 |
| 2021-04-22 | 73.33 |
| 2021-04-21 | 64.81 |
| 2021-04-20 | 67.10 |
| 2021-04-19 | 73.00 |
| 2021-04-16 | 67.10 |
| 2021-04-15 | 67.10 |
| 2021-04-14 | 67.10 |
| 2021-04-13 | 58.26 |
| 2021-04-12 | 57.27 |
| 2021-04-09 | 54.65 |
| 2021-04-08 | 48.10 |
| 2021-04-07 | 46.79 |
| 2021-04-01 | 30.73 |
| 2021-03-31 | 27.13 |
| 2021-03-30 | 31.39 |
| 2021-03-29 | 30.73 |
| 2021-03-26 | 25.49 |
| 2021-03-25 | 24.84 |
| 2021-03-24 | 20.25 |
| 2021-03-23 | 28.11 |
| 2021-03-22 | 43.18 |
| 2021-03-19 | 40.24 |
| 2021-03-18 | 37.29 |
| 2021-03-17 | 38.27 |
| 2021-03-16 | 42.86 |
| 2021-03-15 | 40.89 |
| 2021-03-12 | 34.34 |
| 2021-03-11 | 37.29 |
| 2021-03-10 | 29.42 |
| 2021-03-09 | 30.41 |
| 2021-03-08 | 27.78 |
| 2021-03-05 | 28.11 |
| 2021-03-04 | 39.25 |
| 2021-03-03 | 36.96 |
| 2021-03-02 | 19.27 |
| 2021-03-01 | 24.18 |
| 2021-02-26 | 18.61 |
| 2021-02-25 | 20.58 |
| 2021-02-24 | 17.63 |
| 2021-02-23 | 24.18 |
| 2021-02-22 | 24.18 |
| 2021-02-19 | 11.40 |
| 2021-02-18 | 8.13 |
| 2021-02-17 | 13.04 |
| 2021-02-16 | 10.42 |
| 2021-02-11 | 6.49 |
| 2021-02-10 | -0.72 |
| 2021-02-09 | 2.88 |
| 2021-02-08 | 1.90 |
| 2021-02-05 | -2.03 |
| 2021-02-04 | -1.05 |
| 2021-02-03 | 0.59 |
| 2021-02-02 | 0.59 |
| 2021-02-01 | 0.59 |
| 2021-01-29 | -0.07 |
| 2021-01-28 | 0.92 |
| 2021-01-27 | 5.18 |
| 2021-01-26 | 5.50 |
| 2021-01-25 | 6.49 |
| 2021-01-22 | 4.85 |
| 2021-01-21 | 11.07 |
| 2021-01-20 | 9.44 |
| 2021-01-19 | 5.18 |
| 2021-01-18 | 4.19 |
| 2021-01-15 | 9.76 |
| 2021-01-14 | 11.07 |
| 2021-01-13 | 11.73 |
| 2021-01-12 | 13.70 |
| 2021-01-11 | 12.71 |
| 2021-01-08 | 20.25 |
| 2021-01-07 | 15.33 |
| 2021-01-06 | 4.52 |
| 2021-01-05 | 6.49 |
| 2021-01-04 | 7.14 |
| 2020-12-31 | 3.54 |
| 2020-12-30 | 4.19 |
| 2020-12-29 | 3.87 |
| 2020-12-28 | 4.85 |
| 2020-12-24 | 4.52 |
| 2020-12-23 | 5.83 |
| 2020-12-22 | 2.88 |
| 2020-12-21 | 11.07 |
| 2020-12-18 | 8.78 |
| 2020-12-17 | 8.13 |
| 2020-12-16 | 2.56 |
| 2020-12-15 | 4.19 |
| 2020-12-14 | 3.87 |
| 2020-12-11 | 6.81 |
| 2020-12-10 | 6.81 |
| 2020-12-09 | 3.87 |
| 2020-12-08 | 2.23 |
| 2020-12-07 | 7.14 |
| 2020-12-04 | 8.78 |
| 2020-12-03 | 6.81 |
| 2020-12-02 | 10.42 |
| 2020-12-01 | 9.11 |
| 2020-11-30 | 9.11 |
| 2020-11-27 | 9.11 |
| 2020-11-26 | 3.21 |
| 2020-11-25 | 0.92 |
| 2020-11-24 | -5.64 |
| 2020-11-23 | -3.67 |
| 2020-11-20 | -6.95 |
| 2020-11-19 | -6.95 |
| 2020-11-18 | -7.27 |
| 2020-11-17 | -6.29 |
| 2020-11-16 | -8.59 |
| 2020-11-13 | -16.78 |
| 2020-11-12 | -16.45 |
| 2020-11-11 | -12.84 |
| 2020-11-10 | -17.10 |
| 2020-11-09 | -17.76 |
| 2020-11-06 | -20.05 |
| 2020-11-05 | -21.36 |
| 2020-11-04 | -25.62 |
| 2020-11-03 | -24.64 |
| 2020-11-02 | -25.30 |
| 2020-10-30 | -25.62 |
| 2020-10-29 | -24.31 |
| 2020-10-28 | -23.98 |
| 2020-10-27 | -22.02 |
| 2020-10-23 | -25.95 |
| 2020-10-22 | -28.24 |
| 2020-10-21 | -27.26 |
| 2020-10-20 | -28.57 |
| 2020-10-19 | -27.59 |
| 2020-10-16 | -27.26 |
| 2020-10-15 | -25.95 |
| 2020-10-14 | -34.47 |
| 2020-10-12 | -32.50 |
| 2020-10-09 | -32.50 |
| 2020-10-08 | -32.50 |
| 2020-10-07 | -32.83 |
| 2020-10-06 | -31.85 |
| 2020-10-05 | -32.83 |
| 2020-09-30 | -32.18 |
| 2020-09-29 | -31.85 |
| 2020-09-28 | -31.85 |
| 2020-09-25 | -31.85 |
| 2020-09-24 | -31.85 |
| 2020-09-23 | -30.21 |
| 2020-09-22 | -27.59 |
| 2020-09-21 | -25.30 |
| 2020-09-18 | -24.31 |
| 2020-09-17 | -24.97 |
| 2020-09-16 | -26.93 |
| 2020-09-15 | -29.23 |
| 2020-09-14 | -28.57 |
| 2020-09-11 | -29.23 |
| 2020-09-10 | -28.90 |
| 2020-09-09 | -27.92 |
| 2020-09-08 | -28.57 |
| 2020-09-07 | -29.23 |
| 2020-09-04 | -29.55 |
| 2020-09-03 | -28.57 |
| 2020-09-02 | -28.57 |
| 2020-09-01 | -29.23 |
| 2020-08-31 | -26.61 |
| 2020-08-28 | -26.93 |
| 2020-08-27 | -27.59 |
| 2020-08-26 | -27.26 |
| 2020-08-25 | -25.95 |
| 2020-08-24 | -26.61 |
| 2020-08-21 | -26.28 |
| 2020-08-20 | -24.97 |
| 2020-08-19 | -25.30 |
| 2020-08-18 | -24.31 |
| 2020-08-17 | -23.00 |
| 2020-08-14 | -24.64 |
| 2020-08-13 | -26.28 |
| 2020-08-12 | -27.59 |
| 2020-08-11 | -27.26 |
| 2020-08-10 | -28.57 |
| 2020-08-07 | -27.92 |
| 2020-08-06 | -26.28 |
| 2020-08-05 | -26.61 |
| 2020-08-04 | -25.95 |
| 2020-08-03 | -27.26 |
| 2020-07-31 | -28.90 |
| 2020-07-30 | -29.23 |
| 2020-07-29 | -29.55 |
| 2020-07-28 | -29.55 |
| 2020-07-27 | -31.52 |
| 2020-07-24 | -30.54 |
| 2020-07-23 | -29.23 |
| 2020-07-22 | -28.57 |
| 2020-07-21 | -28.90 |
| 2020-07-20 | -28.57 |
| 2020-07-17 | -30.21 |
| 2020-07-16 | -30.87 |
| 2020-07-15 | -28.24 |
| 2020-07-14 | -26.93 |
| 2020-07-13 | -25.30 |
| 2020-07-10 | -26.28 |
| 2020-07-09 | -23.66 |
| 2020-07-08 | -22.67 |
| 2020-07-07 | -30.54 |
| 2020-07-06 | -29.23 |
| 2020-07-03 | -35.45 |
| 2020-07-02 | -36.11 |
| 2020-06-30 | -38.07 |
| 2020-06-29 | -39.71 |
| 2020-06-26 | -38.73 |
| 2020-06-24 | -38.40 |
| 2020-06-23 | -36.76 |
| 2020-06-22 | -34.80 |
| 2020-06-19 | -33.81 |
| 2020-06-18 | -33.16 |
| 2020-06-17 | -37.42 |
| 2020-06-16 | -38.40 |
| 2020-06-15 | -40.04 |
| 2020-06-12 | -38.40 |
| 2020-06-11 | -38.40 |
| 2020-06-10 | -36.44 |
| 2020-06-09 | -36.11 |
| 2020-06-08 | -36.76 |
| 2020-06-05 | -35.78 |
| 2020-06-04 | -37.42 |
| 2020-06-03 | -37.75 |
| 2020-06-02 | -38.07 |
| 2020-06-01 | -40.04 |
| 2020-05-29 | -40.76 |
| 2020-05-28 | -41.71 |
| 2020-05-27 | -40.44 |
| 2020-05-26 | -40.44 |
| 2020-05-25 | -41.71 |
| 2020-05-22 | -42.03 |
| 2020-05-21 | -38.23 |
| 2020-05-20 | -37.59 |
| 2020-05-19 | -38.23 |
| 2020-05-18 | -39.49 |
| 2020-05-15 | -40.13 |
| 2020-05-14 | -40.13 |
| 2020-05-13 | -38.54 |
| 2020-05-12 | -37.28 |
| 2020-05-11 | -36.33 |
| 2020-05-08 | -36.64 |
| 2020-05-07 | -37.28 |
| 2020-05-06 | -36.96 |
| 2020-05-05 | -37.91 |
| 2020-05-04 | -37.91 |
| 2020-04-29 | -33.16 |
| 2020-04-28 | -37.28 |
| 2020-04-27 | -39.49 |
| 2020-04-24 | -39.49 |
| 2020-04-23 | -39.18 |
| 2020-04-22 | -38.86 |
| 2020-04-21 | -38.23 |
| 2020-04-20 | -35.38 |
| 2020-04-17 | -34.74 |
| 2020-04-16 | -36.01 |
| 2020-04-15 | -35.69 |
| 2020-04-14 | -33.16 |
| 2020-04-09 | -33.79 |
| 2020-04-08 | -35.06 |
| 2020-04-07 | -33.79 |
| 2020-04-06 | -35.38 |
| 2020-04-03 | -36.33 |
| 2020-04-02 | -35.69 |
| 2020-04-01 | -35.38 |
| 2020-03-31 | -35.38 |
| 2020-03-30 | -37.28 |
| 2020-03-27 | -34.74 |
| 2020-03-26 | -33.16 |
| 2020-03-25 | -33.79 |
| 2020-03-24 | -37.28 |
| 2020-03-23 | -41.08 |
| 2020-03-20 | -37.91 |
| 2020-03-19 | -40.44 |
| 2020-03-18 | -37.59 |
| 2020-03-17 | -37.28 |
| 2020-03-16 | -36.64 |
| 2020-03-13 | -34.11 |
| 2020-03-12 | -29.99 |
| 2020-03-11 | -23.65 |
| 2020-03-10 | -21.75 |
| 2020-03-09 | -20.49 |
| 2020-03-06 | -16.05 |
| 2020-03-05 | -14.15 |
| 2020-03-04 | -14.47 |
| 2020-03-03 | -14.15 |
| 2020-03-02 | -12.57 |
| 2020-02-28 | -17.63 |
| 2020-02-27 | -14.47 |
| 2020-02-26 | -15.73 |
| 2020-02-25 | -16.37 |
| 2020-02-24 | -15.42 |
| 2020-02-21 | -13.83 |
| 2020-02-20 | -12.25 |
| 2020-02-19 | -13.52 |
| 2020-02-18 | -13.20 |
| 2020-02-17 | -11.30 |
| 2020-02-14 | -12.25 |
| 2020-02-13 | -13.20 |
| 2020-02-12 | -10.67 |
| 2020-02-11 | -12.57 |
| 2020-02-10 | -15.73 |
| 2020-02-07 | -15.42 |
| 2020-02-06 | -13.83 |
| 2020-02-05 | -17.32 |
| 2020-02-04 | -16.68 |
| 2020-02-03 | -17.32 |
| 2020-01-31 | -16.68 |
| 2020-01-30 | -17.32 |
| 2020-01-29 | -13.20 |
| 2020-01-24 | -9.40 |
| 2020-01-23 | -9.08 |
| 2020-01-22 | -4.96 |
| 2020-01-21 | -6.55 |
| 2020-01-20 | -1.16 |
| 2020-01-17 | 1.69 |
| 2020-01-16 | -1.16 |
| 2020-01-15 | -0.85 |
| 2020-01-14 | -0.85 |
| 2020-01-13 | -4.96 |
| 2020-01-10 | -2.75 |
| 2020-01-09 | -1.16 |
| 2020-01-08 | -3.38 |
| 2020-01-07 | -3.06 |
| 2020-01-06 | -2.11 |
| 2020-01-03 | 0.42 |
| 2020-01-02 | 1.37 |
| 2019-12-31 | 2.64 |
| 2019-12-30 | 1.06 |
| 2019-12-27 | -3.06 |
| 2019-12-24 | -5.91 |
| 2019-12-23 | -6.23 |
| 2019-12-20 | -9.40 |
| 2019-12-19 | -7.50 |
| 2019-12-18 | -5.60 |
| 2019-12-17 | -4.65 |
| 2019-12-16 | -5.28 |
| 2019-12-13 | -4.33 |
| 2019-12-12 | -5.28 |
| 2019-12-11 | -4.01 |
| 2019-12-10 | -4.01 |
| 2019-12-09 | -5.91 |
| 2019-12-06 | -6.86 |
| 2019-12-05 | -9.40 |
| 2019-12-04 | -10.03 |
| 2019-12-03 | -7.18 |
| 2019-12-02 | -5.91 |
| 2019-11-29 | -5.91 |
| 2019-11-28 | -5.91 |
| 2019-11-27 | -4.96 |
| 2019-11-26 | -4.01 |
| 2019-11-25 | -1.80 |
| 2019-11-22 | -4.33 |
| 2019-11-21 | -4.01 |
| 2019-11-20 | -12.88 |
| 2019-11-19 | -17.00 |
| 2019-11-18 | -17.32 |
| 2019-11-15 | -16.68 |
| 2019-11-14 | -16.68 |
| 2019-11-13 | -17.00 |
| 2019-11-12 | -16.05 |
| 2019-11-11 | -14.78 |
| 2019-11-08 | -13.20 |
| 2019-11-07 | -12.25 |
| 2019-11-06 | -11.93 |
| 2019-11-05 | -10.98 |
| 2019-11-04 | -13.52 |
| 2019-11-01 | -15.42 |
| 2019-10-31 | -16.68 |
| 2019-10-30 | -17.00 |
| 2019-10-29 | -15.10 |
| 2019-10-28 | -13.52 |
| 2019-10-25 | -13.52 |
| 2019-10-24 | -12.57 |
| 2019-10-23 | -16.05 |
| 2019-10-22 | -16.37 |
| 2019-10-21 | -15.42 |
| 2019-10-18 | -15.42 |
| 2019-10-17 | -13.83 |
| 2019-10-16 | -14.15 |
| 2019-10-15 | -12.25 |
| 2019-10-14 | -11.62 |
| 2019-10-11 | -10.98 |
| 2019-10-10 | -12.25 |
| 2019-10-09 | -11.93 |
| 2019-10-08 | -8.76 |
| 2019-10-04 | -12.57 |
| 2019-10-03 | -10.67 |
| 2019-10-02 | -10.98 |
| 2019-09-30 | -9.40 |
| 2019-09-27 | -12.88 |
| 2019-09-26 | -12.25 |
| 2019-09-25 | -11.62 |
| 2019-09-24 | -8.76 |
| 2019-09-23 | -7.50 |
| 2019-09-20 | -3.38 |
| 2019-09-19 | -4.33 |
| 2019-09-18 | -2.11 |
| 2019-09-17 | -3.38 |
| 2019-09-16 | 1.37 |
| 2019-09-13 | 0.74 |
| 2019-09-12 | -0.21 |
| 2019-09-11 | 2.96 |
| 2019-09-10 | -6.23 |
| 2019-09-09 | -7.81 |
| 2019-09-06 | -6.86 |
| 2019-09-05 | -8.45 |
| 2019-09-04 | -12.88 |
| 2019-09-03 | -14.47 |
| 2019-09-02 | -14.78 |
| 2019-08-30 | -13.83 |
| 2019-08-29 | -15.73 |
| 2019-08-28 | -15.10 |
| 2019-08-27 | -14.47 |
| 2019-08-26 | -15.73 |
| 2019-08-23 | -11.93 |
| 2019-08-22 | -12.25 |
| 2019-08-21 | -11.30 |
| 2019-08-20 | -10.98 |
| 2019-08-19 | -11.30 |
| 2019-08-16 | -15.10 |
| 2019-08-15 | -14.78 |
| 2019-08-14 | -15.10 |
| 2019-08-13 | -15.10 |
| 2019-08-12 | -13.52 |
| 2019-08-09 | -12.25 |
| 2019-08-08 | -10.67 |
| 2019-08-07 | -10.98 |
| 2019-08-06 | -10.98 |
| 2019-08-05 | -9.08 |
| 2019-08-02 | -7.18 |
| 2019-08-01 | -4.96 |
| 2019-07-31 | -4.96 |
| 2019-07-30 | -2.75 |
| 2019-07-29 | -1.80 |
| 2019-07-26 | -0.21 |
| 2019-07-25 | 0.42 |
| 2019-07-24 | -0.53 |
| 2019-07-23 | 1.37 |
| 2019-07-22 | 1.37 |
| 2019-07-19 | 2.32 |
| 2019-07-18 | 2.01 |
| 2019-07-17 | 2.32 |
| 2019-07-16 | 1.69 |
| 2019-07-15 | 2.01 |
| 2019-07-12 | 2.96 |
| 2019-07-11 | 4.86 |
| 2019-07-10 | 3.91 |
| 2019-07-09 | 4.54 |
| 2019-07-08 | 5.49 |
| 2019-07-05 | 9.93 |
| 2019-07-04 | 11.51 |
| 2019-07-03 | 11.19 |
| 2019-07-02 | 14.68 |
| 2019-06-28 | 12.78 |
| 2019-06-27 | 11.83 |
| 2019-06-26 | 14.04 |
| 2019-06-25 | 10.88 |
| 2019-06-24 | 9.61 |
| 2019-06-21 | 7.71 |
| 2019-06-20 | 8.98 |
| 2019-06-19 | 6.12 |
| 2019-06-18 | 4.86 |
| 2019-06-17 | 7.07 |
| 2019-06-14 | 10.24 |
| 2019-06-13 | 12.46 |
| 2019-06-12 | 13.09 |
| 2019-06-11 | 15.94 |
| 2019-06-10 | 10.88 |
| 2019-06-06 | 9.93 |
| 2019-06-05 | 9.93 |
| 2019-06-04 | 11.51 |
| 2019-06-03 | 13.09 |
| 2019-05-31 | 11.83 |
| 2019-05-30 | 12.14 |
| 2019-05-29 | 12.82 |
| 2019-05-28 | 13.05 |
| 2019-05-27 | 11.89 |
| 2019-05-24 | 10.04 |
| 2019-05-23 | 9.12 |
| 2019-05-22 | 10.97 |
| 2019-05-21 | 11.43 |
| 2019-05-20 | 10.04 |
| 2019-05-17 | 10.97 |
| 2019-05-16 | 13.74 |
| 2019-05-15 | 12.12 |
| 2019-05-14 | 13.97 |
| 2019-05-10 | 16.52 |
| 2019-05-09 | 12.12 |
| 2019-05-08 | 16.05 |
| 2019-05-07 | 18.60 |
| 2019-05-06 | 19.06 |
| 2019-05-03 | 24.15 |
| 2019-05-02 | 19.98 |
| 2019-04-30 | 21.83 |
| 2019-04-29 | 21.83 |
| 2019-04-26 | 21.37 |
| 2019-04-25 | 26.00 |
| 2019-04-24 | 29.46 |
| 2019-04-23 | 28.54 |
| 2019-04-18 | 32.93 |
| 2019-04-17 | 33.62 |
| 2019-04-16 | 32.70 |
| 2019-04-15 | 34.55 |
| 2019-04-12 | 31.78 |
| 2019-04-11 | 36.40 |
| 2019-04-10 | 42.87 |
| 2019-04-09 | 41.72 |
| 2019-04-08 | 43.80 |
| 2019-04-04 | 38.94 |
| 2019-04-03 | 39.40 |
| 2019-04-02 | 40.33 |
| 2019-04-01 | 37.79 |
| 2019-03-29 | 32.70 |
| 2019-03-28 | 30.16 |
| 2019-03-27 | 31.54 |
| 2019-03-26 | 31.54 |
| 2019-03-25 | 35.94 |
| 2019-03-22 | 41.25 |
| 2019-03-21 | 41.95 |
| 2019-03-20 | 42.41 |
| 2019-03-19 | 47.73 |
| 2019-03-18 | 45.42 |
| 2019-03-15 | 40.10 |
| 2019-03-14 | 41.02 |
| 2019-03-13 | 43.57 |
| 2019-03-12 | 45.42 |
| 2019-03-11 | 39.40 |
| 2019-03-08 | 39.64 |
| 2019-03-07 | 44.95 |
| 2019-03-06 | 49.35 |
| 2019-03-05 | 46.11 |
| 2019-03-04 | 45.42 |
| 2019-03-01 | 41.72 |
| 2019-02-28 | 35.01 |
| 2019-02-27 | 38.94 |
| 2019-02-26 | 41.49 |
| 2019-02-25 | 41.02 |
| 2019-02-22 | 38.48 |
| 2019-02-21 | 38.02 |
| 2019-02-20 | 36.17 |
| 2019-02-19 | 33.62 |
| 2019-02-18 | 34.32 |
| 2019-02-15 | 32.01 |
| 2019-02-14 | 37.09 |
| 2019-02-13 | 34.55 |
| 2019-02-12 | 29.69 |
| 2019-02-11 | 33.86 |
| 2019-02-08 | 34.09 |
| 2019-02-04 | 36.86 |
| 2019-02-01 | 37.79 |
| 2019-01-31 | 35.47 |
| 2019-01-30 | 28.54 |
| 2019-01-29 | 29.23 |
| 2019-01-28 | 28.08 |
| 2019-01-25 | 30.16 |
| 2019-01-24 | 28.54 |
| 2019-01-23 | 28.31 |
| 2019-01-22 | 28.54 |
| 2019-01-21 | 32.01 |
| 2019-01-18 | 32.93 |
| 2019-01-17 | 29.23 |
| 2019-01-16 | 29.00 |
| 2019-01-15 | 28.31 |
| 2019-01-14 | 25.07 |
| 2019-01-11 | 27.15 |
| 2019-01-10 | 24.61 |
| 2019-01-09 | 29.23 |
| 2019-01-08 | 22.99 |
| 2019-01-07 | 26.23 |
| 2019-01-04 | 21.14 |
| 2019-01-03 | 20.45 |
| 2019-01-02 | 18.60 |
| 2018-12-31 | 24.84 |
| 2018-12-28 | 22.99 |
| 2018-12-27 | 24.15 |
| 2018-12-24 | 22.53 |
| 2018-12-21 | 26.23 |
| 2018-12-20 | 25.53 |
| 2018-12-19 | 27.85 |
| 2018-12-18 | 31.31 |
| 2018-12-17 | 32.47 |
| 2018-12-14 | 34.09 |
| 2018-12-13 | 38.71 |
| 2018-12-12 | 35.01 |
| 2018-12-11 | 34.09 |
| 2018-12-10 | 40.33 |
| 2018-12-07 | 40.79 |
| 2018-12-06 | 44.49 |
| 2018-12-05 | 49.35 |
| 2018-12-04 | 51.89 |
| 2018-12-03 | 55.36 |
| 2018-11-30 | 47.73 |
| 2018-11-29 | 41.49 |
| 2018-11-28 | 41.72 |
| 2018-11-27 | 41.02 |
| 2018-11-26 | 41.25 |
| 2018-11-23 | 45.65 |
| 2018-11-22 | 47.96 |
| 2018-11-21 | 51.89 |
| 2018-11-20 | 47.96 |
| 2018-11-19 | 47.26 |
| 2018-11-16 | 50.50 |
| 2018-11-15 | 55.13 |
| 2018-11-14 | 52.35 |
| 2018-11-13 | 50.04 |
| 2018-11-12 | 52.81 |
| 2018-11-09 | 56.97 |
| 2018-11-08 | 56.05 |
| 2018-11-07 | 55.82 |
| 2018-11-06 | 58.59 |
| 2018-11-05 | 52.35 |
| 2018-11-02 | 59.75 |
| 2018-11-01 | 52.35 |
| 2018-10-31 | 54.20 |
| 2018-10-30 | 47.96 |
| 2018-10-29 | 44.95 |
| 2018-10-26 | 49.35 |
| 2018-10-25 | 47.96 |
| 2018-10-24 | 48.42 |
| 2018-10-23 | 51.43 |
| 2018-10-22 | 58.36 |
| 2018-10-19 | 58.36 |
| 2018-10-18 | 53.74 |
| 2018-10-16 | 58.59 |
| 2018-10-15 | 55.36 |
| 2018-10-12 | 54.89 |
| 2018-10-11 | 45.18 |
| 2018-10-10 | 49.11 |
| 2018-10-09 | 50.27 |
| 2018-10-08 | 46.57 |
| 2018-10-05 | 56.28 |
| 2018-10-04 | 55.82 |
| 2018-10-03 | 57.21 |
| 2018-10-02 | 55.36 |
| 2018-09-28 | 61.83 |
| 2018-09-27 | 66.45 |
| 2018-09-26 | 67.15 |
| 2018-09-24 | 65.53 |
| 2018-09-21 | 71.54 |
| 2018-09-20 | 70.15 |
| 2018-09-19 | 68.07 |
| 2018-09-18 | 66.22 |
| 2018-09-17 | 58.13 |
| 2018-09-14 | 60.90 |
| 2018-09-13 | 56.74 |
| 2018-09-12 | 52.35 |
| 2018-09-11 | 50.27 |
| 2018-09-10 | 65.76 |
| 2018-09-07 | 71.77 |
| 2018-09-06 | 71.08 |
| 2018-09-05 | 69.92 |
| 2018-09-04 | 72.93 |
| 2018-09-03 | 70.15 |
| 2018-08-31 | 78.47 |
| 2018-08-30 | 78.94 |
| 2018-08-29 | 77.78 |
| 2018-08-28 | 77.32 |
| 2018-08-27 | 71.77 |
| 2018-08-24 | 71.31 |
| 2018-08-23 | 76.63 |
| 2018-08-22 | 78.01 |
| 2018-08-21 | 79.86 |
| 2018-08-20 | 78.71 |
| 2018-08-17 | 72.46 |
| 2018-08-16 | 71.31 |
| 2018-08-15 | 69.92 |
| 2018-08-14 | 77.55 |
| 2018-08-13 | 80.09 |
| 2018-08-10 | 81.25 |
| 2018-08-09 | 84.95 |
| 2018-08-08 | 84.49 |
| 2018-08-07 | 84.95 |
| 2018-08-06 | 79.40 |
| 2018-08-03 | 77.55 |
| 2018-08-02 | 78.01 |
| 2018-08-01 | 82.64 |
| 2018-07-31 | 92.35 |
| 2018-07-30 | 89.34 |
| 2018-07-27 | 93.50 |
| 2018-07-26 | 84.25 |
| 2018-07-25 | 86.34 |
| 2018-07-24 | 81.94 |
| 2018-07-23 | 74.78 |
| 2018-07-20 | 73.62 |
| 2018-07-19 | 73.39 |
| 2018-07-18 | 65.30 |
| 2018-07-17 | 64.37 |
| 2018-07-16 | 66.45 |
| 2018-07-13 | 64.14 |
| 2018-07-12 | 63.22 |
| 2018-07-11 | 60.44 |
| 2018-07-10 | 63.45 |
| 2018-07-09 | 58.36 |
| 2018-07-06 | 52.35 |
| 2018-07-05 | 52.58 |
| 2018-07-04 | 55.82 |
| 2018-07-03 | 56.51 |
| 2018-06-29 | 63.68 |
| 2018-06-28 | 61.14 |
| 2018-06-27 | 62.06 |
| 2018-06-26 | 71.31 |
| 2018-06-25 | 78.94 |
| 2018-06-22 | 89.11 |
| 2018-06-21 | 84.72 |
| 2018-06-20 | 82.17 |
| 2018-06-19 | 82.87 |
| 2018-06-15 | 91.19 |
| 2018-06-14 | 94.43 |
| 2018-06-13 | 95.12 |
| 2018-06-12 | 96.97 |
| 2018-06-11 | 93.04 |
| 2018-06-08 | 89.57 |
| 2018-06-07 | 92.11 |
| 2018-06-06 | 87.63 |
| 2018-06-05 | 84.73 |
| 2018-06-04 | 87.63 |
| 2018-06-01 | 82.05 |
| 2018-05-31 | 73.79 |
| 2018-05-30 | 69.54 |
| 2018-05-29 | 72.00 |
| 2018-05-28 | 76.69 |
| 2018-05-25 | 74.90 |
| 2018-05-24 | 73.12 |
| 2018-05-23 | 76.91 |
| 2018-05-21 | 78.70 |
| 2018-05-18 | 81.38 |
| 2018-05-17 | 82.50 |
| 2018-05-16 | 82.94 |
| 2018-05-15 | 83.17 |
| 2018-05-14 | 81.38 |
| 2018-05-11 | 80.26 |
| 2018-05-10 | 85.18 |
| 2018-05-09 | 83.39 |
| 2018-05-08 | 85.18 |
| 2018-05-07 | 84.51 |
| 2018-05-04 | 80.26 |
| 2018-05-03 | 83.61 |
| 2018-05-02 | 86.96 |
| 2018-04-30 | 90.31 |
| 2018-04-27 | 80.93 |
| 2018-04-26 | 82.50 |
| 2018-04-25 | 84.51 |
| 2018-04-24 | 86.29 |
| 2018-04-23 | 77.58 |
| 2018-04-20 | 78.25 |
| 2018-04-19 | 85.18 |
| 2018-04-18 | 78.03 |
| 2018-04-17 | 66.19 |
| 2018-04-16 | 70.21 |
| 2018-04-13 | 78.48 |
| 2018-04-12 | 72.00 |
| 2018-04-11 | 76.24 |
| 2018-04-10 | 80.93 |
| 2018-04-09 | 72.00 |
| 2018-04-06 | 74.01 |
| 2018-04-04 | 66.86 |
| 2018-04-03 | 68.42 |
| 2018-03-29 | 67.53 |
| 2018-03-28 | 63.06 |
| 2018-03-27 | 67.53 |
| 2018-03-26 | 57.93 |
| 2018-03-23 | 60.83 |
| 2018-03-22 | 70.21 |
| 2018-03-21 | 75.80 |
| 2018-03-20 | 76.47 |
| 2018-03-19 | 75.35 |
| 2018-03-16 | 77.14 |
| 2018-03-15 | 79.82 |
| 2018-03-14 | 79.82 |
| 2018-03-13 | 77.58 |
| 2018-03-12 | 75.13 |
| 2018-03-09 | 72.00 |
| 2018-03-08 | 74.68 |
| 2018-03-07 | 79.59 |
| 2018-03-06 | 87.19 |
| 2018-03-05 | 78.70 |
| 2018-03-02 | 85.40 |
| 2018-03-01 | 89.87 |
| 2018-02-28 | 93.44 |
| 2018-02-27 | 90.98 |
| 2018-02-26 | 95.01 |
| 2018-02-23 | 99.70 |
| 2018-02-22 | 97.24 |
| 2018-02-21 | 100.37 |
| 2018-02-20 | 99.25 |
| 2018-02-15 | 98.13 |
| 2018-02-14 | 97.24 |
| 2018-02-13 | 89.20 |
| 2018-02-12 | 81.60 |
| 2018-02-09 | 75.80 |
| 2018-02-08 | 84.73 |
| 2018-02-07 | 88.08 |
| 2018-02-06 | 91.43 |
| 2018-02-05 | 107.74 |
| 2018-02-02 | 106.62 |
| 2018-02-01 | 98.80 |
| 2018-01-31 | 90.31 |
| 2018-01-30 | 84.06 |
| 2018-01-29 | 93.89 |
| 2018-01-26 | 94.78 |
| 2018-01-25 | 96.35 |
| 2018-01-24 | 98.80 |
| 2018-01-23 | 88.75 |
| 2018-01-22 | 87.41 |
| 2018-01-19 | 87.41 |
| 2018-01-18 | 82.94 |
| 2018-01-17 | 68.65 |
| 2018-01-16 | 63.96 |
| 2018-01-15 | 57.03 |
| 2018-01-12 | 67.31 |
| 2018-01-11 | 65.30 |
| 2018-01-10 | 68.20 |
| 2018-01-09 | 70.66 |
| 2018-01-08 | 73.56 |
| 2018-01-05 | 64.18 |
| 2018-01-04 | 65.52 |
| 2018-01-03 | 62.84 |
| 2018-01-02 | 63.73 |
| 2017-12-29 | 59.71 |
| 2017-12-28 | 58.60 |
| 2017-12-27 | 57.48 |
| 2017-12-22 | 53.23 |
| 2017-12-21 | 55.69 |
| 2017-12-20 | 53.01 |
| 2017-12-19 | 55.02 |
| 2017-12-18 | 55.47 |
| 2017-12-15 | 56.14 |
| 2017-12-14 | 60.38 |
| 2017-12-13 | 61.95 |
| 2017-12-12 | 61.28 |
| 2017-12-11 | 61.05 |
| 2017-12-08 | 58.82 |
| 2017-12-07 | 53.90 |
| 2017-12-06 | 57.48 |
| 2017-12-05 | 64.85 |
| 2017-12-04 | 64.63 |
| 2017-12-01 | 66.19 |
| 2017-11-30 | 72.22 |
| 2017-11-29 | 74.01 |
| 2017-11-28 | 69.54 |
| 2017-11-27 | 67.75 |
| 2017-11-24 | 63.29 |
| 2017-11-23 | 63.06 |
| 2017-11-22 | 62.17 |
| 2017-11-21 | 54.57 |
| 2017-11-20 | 51.89 |
| 2017-11-17 | 53.23 |
| 2017-11-16 | 58.37 |
| 2017-11-15 | 60.83 |
| 2017-11-14 | 64.18 |
| 2017-11-13 | 62.84 |
| 2017-11-10 | 61.95 |
| 2017-11-09 | 61.28 |
| 2017-11-08 | 55.92 |
| 2017-11-07 | 56.81 |
| 2017-11-06 | 57.26 |
| 2017-11-03 | 53.68 |
| 2017-11-02 | 54.35 |
| 2017-11-01 | 52.56 |
| 2017-10-31 | 52.56 |
| 2017-10-30 | 48.32 |
| 2017-10-27 | 52.79 |
| 2017-10-26 | 55.92 |
| 2017-10-25 | 57.48 |
| 2017-10-24 | 56.14 |
| 2017-10-23 | 57.93 |
| 2017-10-20 | 58.82 |
| 2017-10-19 | 54.35 |
| 2017-10-18 | 58.60 |
| 2017-10-17 | 63.06 |
| 2017-10-16 | 64.18 |
| 2017-10-13 | 58.60 |
| 2017-10-12 | 57.93 |
| 2017-10-11 | 53.46 |
| 2017-10-10 | 54.57 |
| 2017-10-09 | 55.25 |
| 2017-10-06 | 58.60 |
| 2017-10-04 | 60.61 |
| 2017-10-03 | 57.93 |
| 2017-09-29 | 53.90 |
| 2017-09-28 | 53.23 |
| 2017-09-27 | 57.26 |
| 2017-09-26 | 53.23 |
| 2017-09-25 | 49.88 |
| 2017-09-22 | 53.90 |
| 2017-09-21 | 54.13 |
| 2017-09-20 | 62.17 |
| 2017-09-19 | 58.15 |
| 2017-09-18 | 59.49 |
| 2017-09-15 | 60.38 |
| 2017-09-14 | 67.53 |
| 2017-09-13 | 72.00 |
| 2017-09-12 | 68.87 |
| 2017-09-11 | 62.84 |
| 2017-09-08 | 64.40 |
| 2017-09-07 | 61.50 |
| 2017-09-06 | 61.95 |
| 2017-09-05 | 57.93 |
| 2017-09-04 | 57.70 |
| 2017-09-01 | 58.60 |
| 2017-08-31 | 51.00 |
| 2017-08-30 | 49.66 |
| 2017-08-29 | 41.62 |
| 2017-08-28 | 41.84 |
| 2017-08-25 | 42.51 |
| 2017-08-24 | 38.94 |
| 2017-08-22 | 42.07 |
| 2017-08-21 | 38.72 |
| 2017-08-18 | 34.25 |
| 2017-08-17 | 36.71 |
| 2017-08-16 | 33.80 |
| 2017-08-15 | 32.01 |
| 2017-08-14 | 37.38 |
| 2017-08-11 | 35.36 |
| 2017-08-10 | 47.43 |
| 2017-08-09 | 53.23 |
| 2017-08-08 | 51.67 |
| 2017-08-07 | 54.80 |
| 2017-08-04 | 45.42 |
| 2017-08-03 | 45.64 |
| 2017-08-02 | 42.29 |
| 2017-08-01 | 40.06 |
| 2017-07-31 | 41.62 |
| 2017-07-28 | 34.25 |
| 2017-07-27 | 36.26 |
| 2017-07-26 | 37.38 |
| 2017-07-25 | 35.14 |
| 2017-07-24 | 32.01 |
| 2017-07-21 | 35.81 |
| 2017-07-20 | 35.36 |
| 2017-07-19 | 39.83 |
| 2017-07-18 | 38.05 |
| 2017-07-17 | 36.03 |
| 2017-07-14 | 35.59 |
| 2017-07-13 | 31.34 |
| 2017-07-12 | 30.45 |
| 2017-07-11 | 27.55 |
| 2017-07-10 | 32.01 |
| 2017-07-07 | 31.57 |
| 2017-07-06 | 30.45 |
| 2017-07-05 | 30.23 |
| 2017-07-04 | 30.00 |
| 2017-07-03 | 32.24 |
| 2017-06-30 | 30.00 |
| 2017-06-29 | 26.21 |
| 2017-06-28 | 24.87 |
| 2017-06-27 | 18.39 |
| 2017-06-26 | 17.27 |
| 2017-06-23 | 15.04 |
| 2017-06-22 | 16.82 |
| 2017-06-21 | 17.05 |
| 2017-06-20 | 18.61 |
| 2017-06-19 | 16.38 |
| 2017-06-16 | 15.71 |
| 2017-06-15 | 16.15 |
| 2017-06-14 | 19.06 |
| 2017-06-13 | 16.82 |
| 2017-06-12 | 13.25 |
| 2017-06-09 | 13.99 |
| 2017-06-08 | 14.43 |
| 2017-06-07 | 17.07 |
| 2017-06-06 | 12.23 |
| 2017-06-05 | 11.13 |
| 2017-06-02 | 13.55 |
| 2017-06-01 | 12.89 |
| 2017-05-31 | 14.43 |
| 2017-05-29 | 15.53 |
| 2017-05-26 | 16.19 |
| 2017-05-25 | 16.41 |
| 2017-05-24 | 16.85 |
| 2017-05-23 | 14.87 |
| 2017-05-22 | 17.73 |
| 2017-05-19 | 12.23 |
| 2017-05-18 | 6.73 |
| 2017-05-17 | 8.27 |
| 2017-05-16 | 10.25 |
| 2017-05-15 | 9.81 |
| 2017-05-12 | 7.17 |
| 2017-05-11 | 6.51 |
| 2017-05-10 | 7.17 |
| 2017-05-09 | 8.93 |
| 2017-05-08 | 7.17 |
| 2017-05-05 | 8.05 |
| 2017-05-04 | 9.59 |
| 2017-05-02 | 13.55 |
| 2017-04-28 | 15.09 |
| 2017-04-27 | 10.69 |
| 2017-04-26 | 12.89 |
| 2017-04-25 | 13.55 |
| 2017-04-24 | 12.89 |
| 2017-04-21 | 15.75 |
| 2017-04-20 | 15.53 |
| 2017-04-19 | 17.51 |
| 2017-04-18 | 14.21 |
| 2017-04-13 | 20.59 |
| 2017-04-12 | 22.35 |
| 2017-04-11 | 22.79 |
| 2017-04-10 | 23.46 |
| 2017-04-07 | 25.00 |
| 2017-04-06 | 24.34 |
| 2017-04-05 | 28.30 |
| 2017-04-03 | 26.32 |
| 2017-03-31 | 21.69 |
| 2017-03-30 | 22.13 |
| 2017-03-29 | 23.23 |
| 2017-03-28 | 19.93 |
| 2017-03-27 | 18.17 |
| 2017-03-24 | 24.34 |
| 2017-03-23 | 23.68 |
| 2017-03-22 | 24.78 |
| 2017-03-21 | 29.62 |
| 2017-03-20 | 32.48 |
| 2017-03-17 | 31.16 |
| 2017-03-16 | 36.44 |
| 2017-03-15 | 33.58 |
| 2017-03-14 | 33.36 |
| 2017-03-13 | 30.72 |
| 2017-03-10 | 27.64 |
| 2017-03-09 | 27.42 |
| 2017-03-08 | 33.80 |
| 2017-03-07 | 34.46 |
| 2017-03-06 | 34.90 |
| 2017-03-03 | 32.48 |
| 2017-03-02 | 36.66 |
| 2017-03-01 | 37.10 |
| 2017-02-28 | 32.70 |
| 2017-02-27 | 34.02 |
| 2017-02-24 | 32.26 |
| 2017-02-23 | 37.54 |
| 2017-02-22 | 43.04 |
| 2017-02-21 | 34.46 |
| 2017-02-20 | 31.82 |
| 2017-02-17 | 30.50 |
| 2017-02-16 | 27.64 |
| 2017-02-15 | 32.04 |
| 2017-02-14 | 33.58 |
| 2017-02-13 | 31.60 |
| 2017-02-10 | 30.28 |
| 2017-02-09 | 25.00 |
| 2017-02-08 | 27.20 |
| 2017-02-07 | 24.56 |
| 2017-02-06 | 20.15 |
| 2017-02-03 | 23.23 |
| 2017-02-02 | 30.72 |
| 2017-02-01 | 28.74 |
| 2017-01-27 | 31.60 |
| 2017-01-26 | 35.34 |
| 2017-01-25 | 31.16 |
| 2017-01-24 | 27.20 |
| 2017-01-23 | 21.03 |
| 2017-01-20 | 18.17 |
| 2017-01-19 | 21.69 |
| 2017-01-18 | 22.35 |
| 2017-01-17 | 18.83 |
| 2017-01-16 | 18.83 |
| 2017-01-13 | 17.73 |
| 2017-01-12 | 14.87 |
| 2017-01-11 | 17.51 |
| 2017-01-10 | 10.03 |
| 2017-01-09 | 4.53 |
| 2017-01-06 | 3.65 |
| 2017-01-05 | 7.17 |
| 2017-01-04 | 3.87 |
| 2017-01-03 | 0.35 |
| 2016-12-30 | 1.45 |
| 2016-12-29 | -0.31 |
| 2016-12-28 | 1.89 |
| 2016-12-23 | 2.33 |
| 2016-12-22 | 1.89 |
| 2016-12-21 | 5.63 |
| 2016-12-20 | 4.53 |
| 2016-12-19 | 6.29 |
| 2016-12-16 | 5.63 |
| 2016-12-15 | 6.95 |
| 2016-12-14 | 10.69 |
| 2016-12-13 | 13.99 |
| 2016-12-12 | 14.65 |
| 2016-12-09 | 12.45 |
| 2016-12-08 | 8.93 |
| 2016-12-07 | 7.83 |
| 2016-12-06 | -1.85 |
| 2016-12-05 | -3.39 |
| 2016-12-02 | -0.97 |
| 2016-12-01 | -1.19 |
| 2016-11-30 | -3.61 |
| 2016-11-29 | 1.01 |
| 2016-11-28 | 1.45 |
| 2016-11-25 | -1.19 |
| 2016-11-24 | -0.97 |
| 2016-11-23 | -1.63 |
| 2016-11-22 | -0.53 |
| 2016-11-21 | -4.05 |
| 2016-11-18 | -5.37 |
| 2016-11-17 | -3.61 |
| 2016-11-16 | -5.59 |
| 2016-11-15 | -6.25 |
| 2016-11-14 | 0.13 |
| 2016-11-11 | 3.43 |
| 2016-11-10 | -2.07 |
| 2016-11-09 | -10.87 |
| 2016-11-08 | -8.45 |
| 2016-11-07 | -9.55 |
| 2016-11-04 | -11.98 |
| 2016-11-03 | -13.08 |
| 2016-11-02 | -12.42 |
| 2016-11-01 | -12.64 |
| 2016-10-31 | -12.42 |
| 2016-10-28 | -12.64 |
| 2016-10-27 | -13.30 |
| 2016-10-26 | -11.98 |
| 2016-10-25 | -10.65 |
| 2016-10-24 | -14.18 |
| 2016-10-20 | -14.84 |
| 2016-10-19 | -14.62 |
| 2016-10-18 | -13.74 |
| 2016-10-17 | -14.84 |
| 2016-10-14 | -14.40 |
| 2016-10-13 | -17.48 |
| 2016-10-12 | -16.38 |
| 2016-10-11 | -14.84 |
| 2016-10-07 | -12.86 |
| 2016-10-06 | -11.98 |
| 2016-10-05 | -13.96 |
| 2016-10-04 | -13.74 |
| 2016-10-03 | -17.48 |
| 2016-09-30 | -17.70 |
| 2016-09-29 | -14.18 |
| 2016-09-28 | -14.40 |
| 2016-09-27 | -13.52 |
| 2016-09-26 | -13.30 |
| 2016-09-23 | -10.43 |
| 2016-09-22 | -9.77 |
| 2016-09-21 | -8.23 |
| 2016-09-20 | -11.09 |
| 2016-09-19 | -13.96 |
| 2016-09-15 | -16.16 |
| 2016-09-14 | -15.28 |
| 2016-09-13 | -15.28 |
| 2016-09-12 | -12.42 |
| 2016-09-09 | -8.89 |
| 2016-09-08 | -9.33 |
| 2016-09-07 | -9.77 |
| 2016-09-06 | -9.55 |
| 2016-09-05 | -11.98 |
| 2016-09-02 | -14.62 |
| 2016-09-01 | -15.50 |
| 2016-08-31 | -16.16 |
| 2016-08-30 | -16.60 |
| 2016-08-29 | -19.24 |
| 2016-08-26 | -18.58 |
| 2016-08-25 | -17.70 |
| 2016-08-24 | -17.92 |
| 2016-08-23 | -16.82 |
| 2016-08-22 | -17.26 |
| 2016-08-19 | -15.94 |
| 2016-08-18 | -13.96 |
| 2016-08-17 | -12.64 |
| 2016-08-16 | -13.52 |
| 2016-08-15 | -15.06 |
| 2016-08-12 | -12.64 |
| 2016-08-11 | -12.64 |
| 2016-08-10 | -13.52 |
| 2016-08-09 | -11.98 |
| 2016-08-08 | -9.33 |
| 2016-08-05 | -13.52 |
| 2016-08-04 | -14.40 |
| 2016-08-03 | -14.84 |
| 2016-08-01 | -13.52 |
| 2016-07-29 | -16.60 |
| 2016-07-28 | -16.38 |
| 2016-07-27 | -15.72 |
| 2016-07-26 | -16.16 |
| 2016-07-25 | -17.48 |
| 2016-07-22 | -16.16 |
| 2016-07-21 | -15.94 |
| 2016-07-20 | -19.46 |
| 2016-07-19 | -18.80 |
| 2016-07-18 | -13.96 |
| 2016-07-15 | -14.18 |
| 2016-07-14 | -10.21 |
| 2016-07-13 | -9.33 |
| 2016-07-12 | -13.30 |
| 2016-07-11 | -18.36 |
| 2016-07-08 | -18.14 |
| 2016-07-07 | -19.90 |
| 2016-07-06 | -19.90 |
| 2016-07-05 | -20.56 |
| 2016-07-04 | -16.60 |
| 2016-06-30 | -24.08 |
| 2016-06-29 | -23.42 |
| 2016-06-28 | -23.20 |
| 2016-06-27 | -24.08 |
| 2016-06-24 | -27.60 |
| 2016-06-23 | -25.40 |
| 2016-06-22 | -25.84 |
| 2016-06-21 | -28.04 |
| 2016-06-20 | -28.92 |
| 2016-06-17 | -30.24 |
| 2016-06-16 | -28.92 |
| 2016-06-15 | -27.16 |
| 2016-06-14 | -30.02 |
| 2016-06-13 | -29.36 |
| 2016-06-10 | -27.60 |
| 2016-06-08 | -24.96 |
| 2016-06-07 | -21.00 |
| 2016-06-06 | -23.86 |
| 2016-06-03 | -26.72 |
| 2016-06-02 | -26.06 |
| 2016-06-01 | -28.92 |
| 2016-05-31 | -30.24 |
| 2016-05-30 | -29.58 |
| 2016-05-27 | -28.70 |
| 2016-05-26 | -28.04 |
| 2016-05-25 | -28.26 |
| 2016-05-24 | -28.92 |
| 2016-05-23 | -26.06 |
| 2016-05-20 | -29.58 |
| 2016-05-19 | -29.58 |
| 2016-05-18 | -28.92 |
| 2016-05-17 | -26.06 |
| 2016-05-16 | -27.16 |
| 2016-05-13 | -29.14 |
| 2016-05-12 | -27.16 |
| 2016-05-11 | -25.18 |
| 2016-05-10 | -28.70 |
| 2016-05-09 | -30.24 |
| 2016-05-06 | -24.96 |
| 2016-05-05 | -22.10 |
| 2016-05-04 | -22.98 |
| 2016-05-03 | -19.90 |
| 2016-04-29 | -19.02 |
| 2016-04-28 | -16.38 |
| 2016-04-27 | -16.82 |
| 2016-04-26 | -15.06 |
| 2016-04-25 | -12.42 |
| 2016-04-22 | -12.20 |
| 2016-04-21 | -6.47 |
| 2016-04-20 | -6.25 |
| 2016-04-19 | -4.49 |
| 2016-04-18 | -9.33 |
| 2016-04-15 | -9.99 |
| 2016-04-14 | -8.23 |
| 2016-04-13 | -6.69 |
| 2016-04-12 | -7.35 |
| 2016-04-11 | -7.35 |
| 2016-04-08 | -13.74 |
| 2016-04-07 | -11.09 |
| 2016-04-06 | -14.84 |
| 2016-04-05 | -16.16 |
| 2016-04-01 | -20.56 |
| 2016-03-31 | -20.78 |
| 2016-03-30 | -23.42 |
| 2016-03-29 | -24.96 |
| 2016-03-24 | -23.42 |
| 2016-03-23 | -20.34 |
| 2016-03-22 | -19.46 |
| 2016-03-21 | -19.68 |
| 2016-03-18 | -19.02 |
| 2016-03-17 | -21.00 |
| 2016-03-16 | -22.98 |
| 2016-03-15 | -21.66 |
| 2016-03-14 | -19.90 |
| 2016-03-11 | -19.68 |
| 2016-03-10 | -22.76 |
| 2016-03-09 | -20.34 |
| 2016-03-08 | -15.50 |
| 2016-03-07 | -17.70 |
| 2016-03-04 | -15.94 |
| 2016-03-03 | -20.78 |
| 2016-03-02 | -18.14 |
| 2016-03-01 | -22.54 |
| 2016-02-29 | -30.24 |
| 2016-02-26 | -26.72 |
| 2016-02-25 | -30.02 |
| 2016-02-24 | -26.72 |
| 2016-02-23 | -27.38 |
| 2016-02-22 | -32.22 |
| 2016-02-19 | -35.74 |
| 2016-02-18 | -33.54 |
| 2016-02-17 | -33.10 |
| 2016-02-16 | -32.66 |
| 2016-02-15 | -34.86 |
| 2016-02-12 | -39.04 |
| 2016-02-11 | -39.92 |
| 2016-02-05 | -31.12 |
| 2016-02-04 | -30.68 |
| 2016-02-03 | -28.48 |
| 2016-02-02 | -27.60 |
| 2016-02-01 | -23.86 |
| 2016-01-29 | -26.28 |
| 2016-01-28 | -22.10 |
| 2016-01-27 | -21.66 |
| 2016-01-26 | -24.96 |
| 2016-01-25 | -16.38 |
| 2016-01-22 | -20.78 |
| 2016-01-21 | -28.48 |
| 2016-01-20 | -21.66 |
| 2016-01-19 | -18.80 |
| 2016-01-18 | -24.30 |
| 2016-01-15 | -29.36 |
| 2016-01-14 | -26.28 |
| 2016-01-13 | -30.68 |
| 2016-01-12 | -30.02 |
| 2016-01-11 | -28.26 |
| 2016-01-08 | -25.62 |
| 2016-01-07 | -31.56 |
| 2016-01-06 | -27.38 |
| 2016-01-05 | -32.44 |
| 2016-01-04 | -34.42 |
| 2015-12-31 | -30.90 |
| 2015-12-30 | -29.80 |
| 2015-12-29 | -28.92 |
| 2015-12-28 | -29.80 |
| 2015-12-24 | -28.26 |
| 2015-12-23 | -30.90 |
| 2015-12-22 | -35.30 |
| 2015-12-21 | -36.40 |
| 2015-12-18 | -37.50 |
| 2015-12-17 | -36.62 |
| 2015-12-16 | -37.72 |
| 2015-12-15 | -37.94 |
| 2015-12-14 | -36.18 |
| 2015-12-11 | -34.64 |
| 2015-12-10 | -35.52 |
| 2015-12-09 | -33.98 |
| 2015-12-08 | -32.22 |
| 2015-12-07 | -30.02 |
| 2015-12-04 | -32.00 |
| 2015-12-03 | -31.56 |
| 2015-12-02 | -31.34 |
| 2015-12-01 | -31.78 |
| 2015-11-30 | -33.32 |
| 2015-11-27 | -32.66 |
| 2015-11-26 | -31.12 |
| 2015-11-25 | -31.78 |
| 2015-11-24 | -30.90 |
| 2015-11-23 | -29.14 |
| 2015-11-20 | -28.92 |
| 2015-11-19 | -30.02 |
| 2015-11-18 | -29.80 |
| 2015-11-17 | -28.70 |
| 2015-11-16 | -29.80 |
| 2015-11-13 | -28.48 |
| 2015-11-12 | -27.82 |
| 2015-11-11 | -27.82 |
| 2015-11-10 | -28.04 |
| 2015-11-09 | -28.26 |
| 2015-11-06 | -26.94 |
| 2015-11-05 | -25.62 |
| 2015-11-04 | -25.84 |
| 2015-11-03 | -29.80 |
| 2015-11-02 | -29.80 |
| 2015-10-30 | -28.70 |
| 2015-10-29 | -29.14 |
| 2015-10-28 | -29.58 |
| 2015-10-27 | -28.48 |
| 2015-10-26 | -27.16 |
| 2015-10-23 | -26.72 |
| 2015-10-22 | -27.82 |
| 2015-10-20 | -26.28 |
| 2015-10-19 | -24.08 |
| 2015-10-16 | -22.32 |
| 2015-10-15 | -17.70 |
| 2015-10-14 | -21.00 |
| 2015-10-13 | -19.24 |
| 2015-10-12 | -18.14 |
| 2015-10-09 | -21.66 |
| 2015-10-08 | -23.64 |
| 2015-10-07 | -20.56 |
| 2015-10-06 | -24.08 |
| 2015-10-05 | -23.64 |
| 2015-10-02 | -25.18 |
| 2015-09-30 | -31.56 |
| 2015-09-29 | -32.44 |
| 2015-09-25 | -28.92 |
| 2015-09-24 | -27.82 |
| 2015-09-23 | -25.18 |
| 2015-09-22 | -20.34 |
| 2015-09-21 | -20.56 |
| 2015-09-18 | -19.68 |
| 2015-09-17 | -24.08 |
| 2015-09-16 | -24.08 |
| 2015-09-15 | -27.82 |
| 2015-09-14 | -25.62 |
| 2015-09-11 | -24.30 |
| 2015-09-10 | -28.70 |
| 2015-09-09 | -27.16 |
| 2015-09-08 | -30.02 |
| 2015-09-07 | -33.98 |
| 2015-09-04 | -33.32 |
| 2015-09-02 | -33.10 |
| 2015-09-01 | -25.84 |
| 2015-08-31 | -23.64 |
| 2015-08-28 | -18.80 |
| 2015-08-27 | -21.44 |
| 2015-08-26 | -21.22 |
| 2015-08-25 | -18.36 |
| 2015-08-24 | -17.48 |
| 2015-08-21 | -10.65 |
| 2015-08-20 | -7.79 |
| 2015-08-19 | -0.97 |
| 2015-08-18 | -2.29 |
| 2015-08-17 | -0.97 |
| 2015-08-14 | -3.83 |
| 2015-08-13 | -3.83 |
| 2015-08-12 | -1.85 |
| 2015-08-11 | 3.65 |
| 2015-08-10 | 2.99 |
| 2015-08-07 | -5.37 |
| 2015-08-06 | -8.01 |
| 2015-08-05 | -9.11 |
| 2015-08-04 | -13.74 |
| 2015-08-03 | -13.08 |
| 2015-07-31 | -13.30 |
| 2015-07-30 | -14.18 |
| 2015-07-29 | -12.86 |
| 2015-07-28 | -13.52 |
| 2015-07-27 | -11.98 |
| 2015-07-24 | -6.25 |
| 2015-07-23 | -4.27 |
| 2015-07-22 | -6.03 |
| 2015-07-21 | -5.37 |
| 2015-07-20 | -3.61 |
| 2015-07-17 | -3.39 |
| 2015-07-16 | -2.73 |
| 2015-07-15 | -5.59 |
| 2015-07-14 | -0.97 |
| 2015-07-13 | 4.53 |
| 2015-07-10 | 2.33 |
| 2015-07-09 | -0.53 |
| 2015-07-08 | -9.33 |
| 2015-07-07 | -8.67 |
| 2015-07-06 | 2.33 |
| 2015-07-03 | 11.35 |
| 2015-07-02 | 12.67 |
| 2015-06-30 | 17.73 |
| 2015-06-29 | 17.07 |
| 2015-06-26 | 21.47 |
| 2015-06-25 | 24.78 |
| 2015-06-24 | 25.66 |
| 2015-06-23 | 27.86 |
| 2015-06-22 | 25.00 |
| 2015-06-19 | 25.22 |
| 2015-06-18 | 26.10 |
| 2015-06-17 | 24.78 |
| 2015-06-16 | 21.91 |
| 2015-06-15 | 28.08 |
| 2015-06-12 | 30.28 |
| 2015-06-11 | 27.20 |
| 2015-06-10 | 27.42 |
| 2015-06-09 | 29.62 |
| 2015-06-08 | 36.66 |
| 2015-06-05 | 36.50 |
| 2015-06-04 | 35.63 |
| 2015-06-03 | 36.94 |
| 2015-06-02 | 40.21 |
| 2015-06-01 | 43.26 |
| 2015-05-29 | 39.56 |
| 2015-05-28 | 40.87 |
| 2015-05-27 | 46.32 |
| 2015-05-26 | 45.66 |
| 2015-05-22 | 41.52 |
| 2015-05-21 | 39.34 |
| 2015-05-20 | 39.34 |
| 2015-05-19 | 40.65 |
| 2015-05-18 | 38.25 |
| 2015-05-15 | 40.65 |
| 2015-05-14 | 39.78 |
| 2015-05-13 | 45.01 |
| 2015-05-12 | 36.50 |
| 2015-05-11 | 38.03 |
| 2015-05-08 | 37.60 |
| 2015-05-07 | 32.14 |
| 2015-05-06 | 36.94 |
| 2015-05-05 | 40.43 |
| 2015-05-04 | 43.05 |
| 2015-04-30 | 41.08 |
| 2015-04-29 | 43.70 |
| 2015-04-28 | 46.97 |
| 2015-04-27 | 50.90 |
| 2015-04-24 | 41.74 |
| 2015-04-23 | 43.05 |
| 2015-04-22 | 38.47 |
| 2015-04-21 | 36.72 |
| 2015-04-20 | 37.16 |
| 2015-04-17 | 40.65 |
| 2015-04-16 | 36.29 |
| 2015-04-15 | 33.45 |
| 2015-04-14 | 41.08 |
| 2015-04-13 | 51.11 |
| 2015-04-10 | 42.17 |
| 2015-04-09 | 39.34 |
| 2015-04-08 | 36.72 |
| 2015-04-02 | 24.29 |
| 2015-04-01 | 24.08 |
| 2015-03-31 | 24.51 |
| 2015-03-30 | 23.20 |
| 2015-03-27 | 14.26 |
| 2015-03-26 | 14.70 |
| 2015-03-25 | 16.23 |
| 2015-03-24 | 17.10 |
| 2015-03-23 | 15.79 |
| 2015-03-20 | 14.70 |
| 2015-03-19 | 18.19 |
| 2015-03-18 | 18.19 |
| 2015-03-17 | 15.57 |
| 2015-03-16 | 14.70 |
| 2015-03-13 | 14.04 |
| 2015-03-12 | 13.17 |
| 2015-03-11 | 19.71 |
| 2015-03-10 | 20.37 |
| 2015-03-09 | 26.91 |
| 2015-03-06 | 28.00 |
| 2015-03-05 | 26.26 |
| 2015-03-04 | 29.31 |
| 2015-03-03 | 30.84 |
| 2015-03-02 | 28.22 |
| 2015-02-27 | 28.22 |
| 2015-02-26 | 26.69 |
| 2015-02-25 | 26.26 |
| 2015-02-24 | 24.51 |
| 2015-02-23 | 23.86 |
| 2015-02-18 | 25.38 |
| 2015-02-17 | 25.17 |
| 2015-02-16 | 24.73 |
| 2015-02-13 | 23.86 |
| 2015-02-12 | 19.28 |
| 2015-02-11 | 19.93 |
| 2015-02-10 | 21.24 |
| 2015-02-09 | 22.11 |
| 2015-02-06 | 25.38 |
| 2015-02-05 | 25.17 |
| 2015-02-04 | 26.91 |
| 2015-02-03 | 18.19 |
| 2015-02-02 | 17.97 |
| 2015-01-30 | 26.04 |
| 2015-01-29 | 24.29 |
| 2015-01-28 | 25.60 |
| 2015-01-27 | 24.51 |
| 2015-01-26 | 25.17 |
| 2015-01-23 | 25.82 |
| 2015-01-22 | 22.55 |
| 2015-01-21 | 25.60 |
| 2015-01-20 | 22.55 |
| 2015-01-19 | 22.55 |
| 2015-01-16 | 31.05 |
| 2015-01-15 | 28.87 |
| 2015-01-14 | 32.58 |
| 2015-01-13 | 37.38 |
| 2015-01-12 | 40.21 |
| 2015-01-09 | 42.39 |
| 2015-01-08 | 46.97 |
| 2015-01-07 | 49.59 |
| 2015-01-06 | 47.63 |
| 2015-01-05 | 48.93 |
| 2015-01-02 | 43.05 |
| 2014-12-31 | 43.92 |
| 2014-12-30 | 44.79 |
| 2014-12-29 | 46.75 |
| 2014-12-24 | 38.25 |
| 2014-12-23 | 40.65 |
| 2014-12-22 | 43.70 |
| 2014-12-19 | 38.69 |
| 2014-12-18 | 33.89 |
| 2014-12-17 | 36.94 |
| 2014-12-16 | 41.96 |
| 2014-12-15 | 36.50 |
| 2014-12-12 | 35.63 |
| 2014-12-11 | 41.52 |
| 2014-12-10 | 32.14 |
| 2014-12-09 | 35.41 |
| 2014-12-08 | 43.70 |
| 2014-12-05 | 36.29 |
| 2014-12-04 | 34.76 |
| 2014-12-03 | 25.82 |
| 2014-12-02 | 22.11 |
| 2014-12-01 | 18.84 |
| 2014-11-28 | 19.50 |
| 2014-11-27 | 18.84 |
| 2014-11-26 | 20.15 |
| 2014-11-25 | 20.59 |
| 2014-11-24 | 22.77 |
| 2014-11-21 | 14.04 |
| 2014-11-20 | 12.52 |
| 2014-11-19 | 13.83 |
| 2014-11-18 | 12.95 |
| 2014-11-17 | 18.62 |
| 2014-11-14 | 23.20 |
| 2014-11-13 | 24.29 |
| 2014-11-12 | 24.95 |
| 2014-11-11 | 26.47 |
| 2014-11-10 | 26.69 |
| 2014-11-07 | 22.99 |
| 2014-11-06 | 22.33 |
| 2014-11-05 | 25.17 |
| 2014-11-04 | 25.38 |
| 2014-11-03 | 26.26 |
| 2014-10-31 | 24.51 |
| 2014-10-30 | 22.77 |
| 2014-10-29 | 22.55 |
| 2014-10-28 | 17.53 |
| 2014-10-27 | 14.26 |
| 2014-10-24 | 13.17 |
| 2014-10-23 | 16.23 |
| 2014-10-22 | 17.32 |
| 2014-10-21 | 17.97 |
| 2014-10-20 | 16.88 |
| 2014-10-17 | 16.88 |
| 2014-10-16 | 16.01 |
| 2014-10-15 | 20.15 |
| 2014-10-14 | 11.65 |
| 2014-10-13 | 9.03 |
| 2014-10-10 | 9.47 |
| 2014-10-09 | 12.52 |
| 2014-10-08 | 10.77 |
| 2014-10-07 | 8.38 |
| 2014-10-06 | 6.19 |
| 2014-10-03 | 6.41 |
| 2014-09-30 | 6.85 |
| 2014-09-29 | 7.28 |
| 2014-09-26 | 7.28 |
| 2014-09-25 | 11.65 |
| 2014-09-24 | 12.30 |
| 2014-09-23 | 13.83 |
| 2014-09-22 | 13.83 |
| 2014-09-19 | 15.57 |
| 2014-09-18 | 14.04 |
| 2014-09-17 | 14.48 |
| 2014-09-16 | 15.35 |
| 2014-09-15 | 14.04 |
| 2014-09-12 | 14.04 |
| 2014-09-11 | 16.23 |
| 2014-09-10 | 15.35 |
| 2014-09-08 | 20.80 |
| 2014-09-05 | 21.02 |
| 2014-09-04 | 20.15 |
| 2014-09-03 | 17.32 |
| 2014-09-02 | 15.57 |
| 2014-09-01 | 13.83 |
| 2014-08-29 | 14.04 |
| 2014-08-28 | 14.92 |
| 2014-08-27 | 19.50 |
| 2014-08-26 | 18.84 |
| 2014-08-25 | 21.68 |
| 2014-08-22 | 22.77 |
| 2014-08-21 | 24.29 |
| 2014-08-20 | 28.22 |
| 2014-08-19 | 29.96 |
| 2014-08-18 | 23.42 |
| 2014-08-15 | 24.08 |
| 2014-08-14 | 24.73 |
| 2014-08-13 | 26.26 |
| 2014-08-12 | 25.82 |
| 2014-08-11 | 25.82 |
| 2014-08-08 | 24.51 |
| 2014-08-07 | 26.69 |
| 2014-08-06 | 28.44 |
| 2014-08-05 | 27.56 |
| 2014-08-04 | 29.53 |
| 2014-08-01 | 25.17 |
| 2014-07-31 | 26.26 |
| 2014-07-30 | 19.93 |
| 2014-07-29 | 18.84 |
| 2014-07-28 | 18.62 |
| 2014-07-25 | 16.44 |
| 2014-07-24 | 14.26 |
| 2014-07-23 | 16.01 |
| 2014-07-22 | 15.35 |
| 2014-07-21 | 14.04 |
| 2014-07-18 | 13.61 |
| 2014-07-17 | 14.26 |
| 2014-07-16 | 20.37 |
| 2014-07-15 | 18.62 |
| 2014-07-14 | 17.75 |
| 2014-07-11 | 17.32 |
| 2014-07-10 | 14.92 |
| 2014-07-09 | 14.04 |
| 2014-07-08 | 16.44 |
| 2014-07-07 | 17.97 |
| 2014-07-04 | 17.53 |
| 2014-07-03 | 18.41 |
| 2014-07-02 | 15.35 |
| 2014-06-30 | 9.03 |
| 2014-06-27 | 10.77 |
| 2014-06-26 | 7.50 |
| 2014-06-25 | 3.58 |
| 2014-06-24 | 5.32 |
| 2014-06-23 | 4.89 |
| 2014-06-20 | 5.10 |
| 2014-06-19 | 5.76 |
| 2014-06-18 | 4.67 |
| 2014-06-17 | 5.76 |
| 2014-06-16 | 5.54 |
| 2014-06-13 | 2.92 |
| 2014-06-12 | 3.80 |
| 2014-06-11 | 1.83 |
| 2014-06-10 | 1.62 |
| 2014-06-09 | 2.27 |
| 2014-06-06 | -0.43 |
| 2014-06-05 | -3.03 |
| 2014-06-04 | -0.65 |
| 2014-06-03 | -1.52 |
| 2014-05-30 | -7.36 |
| 2014-05-29 | -8.01 |
| 2014-05-28 | -6.93 |
| 2014-05-27 | -7.58 |
| 2014-05-26 | -7.14 |
| 2014-05-23 | -7.58 |
| 2014-05-22 | -7.14 |
| 2014-05-21 | -8.87 |
| 2014-05-20 | -6.93 |
| 2014-05-19 | -3.68 |
| 2014-05-16 | -1.08 |
| 2014-05-15 | 0.43 |
| 2014-05-14 | -0.65 |
| 2014-05-13 | -0.87 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -1.52 |
| 2014-05-08 | -1.30 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 3.46 |
| 2014-05-02 | 2.60 |
| 2014-04-30 | 1.73 |
| 2014-04-29 | 1.73 |
| 2014-04-28 | 1.95 |
| 2014-04-25 | 5.19 |
| 2014-04-24 | 5.19 |
| 2014-04-23 | 2.16 |
| 2014-04-22 | 5.19 |
| 2014-04-17 | 6.93 |
| 2014-04-16 | 8.01 |
| 2014-04-15 | 7.36 |
| 2014-04-14 | 8.01 |
| 2014-04-11 | 9.31 |
| 2014-04-10 | 12.55 |
| 2014-04-09 | 16.88 |
| 2014-04-08 | 16.88 |
| 2014-04-07 | 10.82 |
| 2014-04-04 | 12.34 |
| 2014-04-03 | 13.85 |
| 2014-04-02 | 8.66 |
| 2014-04-01 | 7.14 |
| 2014-03-31 | 3.46 |
| 2014-03-28 | 5.84 |
| 2014-03-27 | 3.68 |
| 2014-03-26 | 3.25 |
| 2014-03-25 | 2.38 |
| 2014-03-24 | 3.68 |
| 2014-03-21 | 2.81 |
| 2014-03-20 | 1.73 |
| 2014-03-19 | 0.43 |
| 2014-03-18 | 1.95 |
| 2014-03-17 | -0.43 |
| 2014-03-14 | -0.43 |
| 2014-03-13 | -1.30 |
| 2014-03-12 | -0.22 |
| 2014-03-11 | 1.73 |
| 2014-03-10 | 2.16 |
| 2014-03-07 | 4.76 |
| 2014-03-06 | 4.55 |
| 2014-03-05 | 5.63 |
| 2014-03-04 | 5.84 |
| 2014-03-03 | 6.93 |
| 2014-02-28 | 5.41 |
| 2014-02-27 | 3.68 |
| 2014-02-26 | 2.38 |
| 2014-02-25 | 2.38 |
| 2014-02-24 | 5.19 |
| 2014-02-21 | 7.36 |
| 2014-02-20 | 6.93 |
| 2014-02-19 | 6.93 |
| 2014-02-18 | 8.87 |
| 2014-02-17 | 10.17 |
| 2014-02-14 | 9.96 |
| 2014-02-13 | 9.74 |
| 2014-02-12 | 10.61 |
| 2014-02-11 | 7.58 |
| 2014-02-10 | 6.06 |
| 2014-02-07 | 6.49 |
| 2014-02-06 | 5.84 |
| 2014-02-05 | 3.03 |
| 2014-02-04 | 4.11 |
| 2014-01-30 | 6.93 |
| 2014-01-29 | 8.01 |
| 2014-01-28 | 7.79 |
| 2014-01-27 | 8.23 |
| 2014-01-24 | 11.26 |
| 2014-01-23 | 13.20 |
| 2014-01-22 | 14.50 |
| 2014-01-21 | 8.87 |
| 2014-01-20 | 7.79 |
| 2014-01-17 | 8.66 |
| 2014-01-16 | 10.17 |
| 2014-01-15 | 9.52 |
| 2014-01-14 | 6.49 |
| 2014-01-13 | 7.58 |
| 2014-01-10 | 6.93 |
| 2014-01-09 | 8.23 |
| 2014-01-08 | 14.72 |
| 2014-01-07 | 13.64 |
| 2014-01-06 | 17.75 |
| 2014-01-03 | 21.21 |
| 2014-01-02 | 22.51 |
| 2013-12-31 | 24.68 |
| 2013-12-30 | 24.89 |
| 2013-12-27 | 26.19 |
| 2013-12-24 | 20.56 |
| 2013-12-23 | 20.13 |
| 2013-12-20 | 18.83 |
| 2013-12-19 | 17.32 |
| 2013-12-18 | 21.65 |
| 2013-12-17 | 21.65 |
| 2013-12-16 | 21.00 |
| 2013-12-13 | 23.16 |
| 2013-12-12 | 18.40 |
| 2013-12-11 | 17.10 |
| 2013-12-10 | 23.81 |
| 2013-12-09 | 25.32 |
| 2013-12-06 | 23.16 |
| 2013-12-05 | 25.76 |
| 2013-12-04 | 28.14 |
| 2013-12-03 | 27.92 |
| 2013-12-02 | 25.76 |
| 2013-11-29 | 19.91 |
| 2013-11-28 | 17.53 |
| 2013-11-27 | 13.64 |
| 2013-11-26 | 13.42 |
| 2013-11-25 | 16.67 |
| 2013-11-22 | 12.55 |
| 2013-11-21 | 12.55 |
| 2013-11-20 | 14.29 |
| 2013-11-19 | 11.69 |
| 2013-11-18 | 14.29 |
| 2013-11-15 | 5.41 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -1.30 |
| 2013-11-12 | 0.43 |
| 2013-11-11 | 1.73 |
| 2013-11-08 | 0.87 |
| 2013-11-07 | 1.08 |
| 2013-11-06 | 2.38 |
| 2013-11-05 | 3.25 |
| 2013-11-04 | 3.25 |
| 2013-11-01 | 0.87 |
| 2013-10-31 | 1.73 |
| 2013-10-30 | -0.43 |
| 2013-10-29 | -2.60 |
| 2013-10-28 | -2.81 |
| 2013-10-25 | -0.65 |
| 2013-10-24 | 1.08 |
| 2013-10-23 | 2.38 |
| 2013-10-22 | 2.16 |
| 2013-10-21 | 2.81 |
| 2013-10-18 | 4.33 |
| 2013-10-17 | 3.03 |
| 2013-10-16 | 3.46 |
| 2013-10-15 | 2.16 |
| 2013-10-11 | 3.68 |
| 2013-10-10 | 5.63 |
| 2013-10-09 | 6.06 |
| 2013-10-08 | 3.90 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 1.73 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | -0.43 |
| 2013-09-27 | 1.30 |
| 2013-09-26 | 2.16 |
| 2013-09-25 | 6.06 |
| 2013-09-24 | 9.74 |
| 2013-09-23 | 10.39 |
| 2013-09-19 | 9.74 |
| 2013-09-18 | 11.26 |
| 2013-09-17 | 11.69 |
| 2013-09-16 | 13.42 |
| 2013-09-13 | 15.15 |
| 2013-09-12 | 20.78 |
| 2013-09-11 | 21.43 |
| 2013-09-10 | 16.02 |
| 2013-09-09 | 10.39 |
| 2013-09-06 | 9.74 |
| 2013-09-05 | 12.55 |
| 2013-09-04 | 15.58 |
| 2013-09-03 | 12.55 |
| 2013-09-02 | 12.34 |
| 2013-08-30 | 5.63 |
| 2013-08-29 | 4.76 |
| 2013-08-28 | 2.16 |
| 2013-08-27 | 5.41 |
| 2013-08-26 | 9.52 |
| 2013-08-23 | 10.17 |
| 2013-08-22 | 11.04 |
| 2013-08-21 | 6.71 |
| 2013-08-20 | 5.41 |
| 2013-08-19 | 13.42 |
| 2013-08-16 | 13.85 |
| 2013-08-15 | 12.55 |
| 2013-08-13 | 13.42 |
| 2013-08-12 | 9.96 |
| 2013-08-09 | 5.41 |
| 2013-08-08 | 0.43 |
| 2013-08-07 | 0.65 |
| 2013-08-06 | 5.41 |
| 2013-08-05 | 6.06 |
| 2013-08-02 | 2.60 |
| 2013-08-01 | -0.22 |
| 2013-07-31 | -6.93 |
| 2013-07-30 | -4.98 |
| 2013-07-29 | -4.55 |
| 2013-07-26 | 0.65 |
| 2013-07-25 | -0.22 |
| 2013-07-24 | -4.11 |
| 2013-07-23 | -5.19 |
| 2013-07-22 | -9.09 |
| 2013-07-19 | -10.39 |
| 2013-07-18 | -8.44 |
| 2013-07-17 | -8.87 |
| 2013-07-16 | -9.09 |
| 2013-07-15 | -8.66 |
| 2013-07-12 | -15.58 |
| 2013-07-11 | -16.02 |
| 2013-07-10 | -20.56 |
| 2013-07-09 | -20.13 |
| 2013-07-08 | -20.13 |
| 2013-07-05 | -17.32 |
| 2013-07-04 | -18.83 |
| 2013-07-03 | -19.48 |
| 2013-07-02 | -18.83 |
| 2013-06-28 | -17.53 |
| 2013-06-27 | -15.58 |
| 2013-06-26 | -10.82 |
| 2013-06-25 | -12.99 |
| 2013-06-24 | -11.90 |
| 2013-06-21 | -7.58 |
| 2013-06-20 | -14.29 |
| 2013-06-19 | -13.42 |
| 2013-06-18 | -16.67 |
| 2013-06-17 | -17.75 |
| 2013-06-14 | -17.97 |
| 2013-06-13 | -16.45 |
| 2013-06-11 | -15.15 |
| 2013-06-10 | -14.07 |
| 2013-06-07 | -12.99 |
| 2013-06-06 | -13.42 |
| 2013-06-05 | -12.77 |
| 2013-06-04 | -11.90 |
| 2013-06-03 | -10.82 |
| 2013-05-31 | -8.66 |
| 2013-05-30 | -4.11 |
| 2013-05-29 | -3.25 |
| 2013-05-28 | -1.52 |
| 2013-05-27 | -2.60 |
| 2013-05-24 | -0.65 |
| 2013-05-23 | 0.22 |
| 2013-05-22 | 0.87 |
| 2013-05-21 | 1.30 |
| 2013-05-20 | 0.43 |
| 2013-05-16 | 1.95 |
| 2013-05-15 | 3.90 |
| 2013-05-14 | 6.06 |
| 2013-05-13 | 7.14 |
| 2013-05-10 | 10.61 |
| 2013-05-09 | 8.87 |
| 2013-05-08 | 9.31 |
| 2013-05-07 | 5.19 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -1.08 |
| 2013-05-02 | -2.16 |
| 2013-04-30 | -1.08 |
| 2013-04-29 | -2.38 |
| 2013-04-26 | 1.08 |
| 2013-04-25 | 2.81 |
| 2013-04-24 | 3.25 |
| 2013-04-23 | 4.11 |
| 2013-04-22 | 5.63 |
| 2013-04-19 | 4.33 |
| 2013-04-18 | -1.08 |
| 2013-04-17 | -0.87 |
| 2013-04-16 | -0.22 |
| 2013-04-15 | 0.22 |
| 2013-04-12 | 0.87 |
| 2013-04-11 | 3.03 |
| 2013-04-10 | 0.43 |
| 2013-04-09 | -0.65 |
| 2013-04-08 | -0.87 |
| 2013-04-05 | -0.22 |
| 2013-04-03 | 2.16 |
| 2013-04-02 | 3.46 |
| 2013-03-28 | -8.01 |
| 2013-03-27 | -2.81 |
| 2013-03-26 | -1.95 |
| 2013-03-25 | 1.30 |
| 2013-03-22 | 0.65 |
| 2013-03-21 | 2.81 |
| 2013-03-20 | 2.60 |
| 2013-03-19 | 1.52 |
| 2013-03-18 | 0.65 |
| 2013-03-15 | 3.25 |
| 2013-03-14 | 6.06 |
| 2013-03-13 | 6.49 |
| 2013-03-12 | 9.09 |
| 2013-03-11 | 9.96 |
| 2013-03-08 | 12.12 |
| 2013-03-07 | 11.04 |
| 2013-03-06 | 8.66 |
| 2013-03-05 | 7.79 |
| 2013-03-04 | 8.66 |
| 2013-03-01 | 12.99 |
| 2013-02-28 | 12.99 |
| 2013-02-27 | 8.66 |
| 2013-02-26 | 9.09 |
| 2013-02-25 | 11.26 |
| 2013-02-22 | 14.72 |
| 2013-02-21 | 14.29 |
| 2013-02-20 | 17.53 |
| 2013-02-19 | 18.83 |
| 2013-02-18 | 23.81 |
| 2013-02-15 | 24.46 |
| 2013-02-14 | 23.59 |
| 2013-02-08 | 22.29 |
| 2013-02-07 | 20.13 |
| 2013-02-06 | 22.73 |
| 2013-02-05 | 22.94 |
| 2013-02-04 | 21.65 |
| 2013-02-01 | 20.13 |
| 2013-01-31 | 24.24 |
| 2013-01-30 | 30.74 |
| 2013-01-29 | 31.17 |
| 2013-01-28 | 28.14 |
| 2013-01-25 | 31.17 |
| 2013-01-24 | 33.77 |
| 2013-01-23 | 37.23 |
| 2013-01-22 | 34.85 |
| 2013-01-21 | 33.33 |
| 2013-01-18 | 31.82 |
| 2013-01-17 | 30.74 |
| 2013-01-16 | 35.50 |
| 2013-01-15 | 38.53 |
| 2013-01-14 | 32.90 |
| 2013-01-11 | 32.03 |
| 2013-01-10 | 37.88 |
| 2013-01-09 | 40.04 |
| 2013-01-08 | 41.56 |
| 2013-01-07 | 45.45 |
| 2013-01-04 | 41.77 |
| 2013-01-03 | 43.07 |
| 2013-01-02 | 36.15 |
| 2012-12-31 | 22.94 |
| 2012-12-28 | 23.16 |
| 2012-12-27 | 21.43 |
| 2012-12-24 | 21.43 |
| 2012-12-21 | 19.48 |
| 2012-12-20 | 21.00 |
| 2012-12-19 | 22.94 |
| 2012-12-18 | 22.29 |
| 2012-12-17 | 21.65 |
| 2012-12-14 | 23.38 |
| 2012-12-13 | 21.00 |
| 2012-12-12 | 19.05 |
| 2012-12-11 | 15.15 |
| 2012-12-10 | 19.70 |
| 2012-12-07 | 17.32 |
| 2012-12-06 | 11.90 |
| 2012-12-05 | 12.34 |
| 2012-12-04 | 4.11 |
| 2012-12-03 | 4.11 |
| 2012-11-30 | 5.63 |
| 2012-11-29 | 6.71 |
| 2012-11-28 | 5.19 |
| 2012-11-27 | 5.41 |
| 2012-11-26 | 8.66 |
| 2012-11-23 | 8.66 |
| 2012-11-22 | 6.28 |
| 2012-11-21 | 6.49 |
| 2012-11-20 | -0.87 |
| 2012-11-19 | 2.16 |
| 2012-11-16 | -1.08 |
| 2012-11-15 | -0.87 |
| 2012-11-14 | 1.08 |
| 2012-11-13 | -2.60 |
| 2012-11-12 | -1.52 |
| 2012-11-09 | 1.73 |
| 2012-11-08 | 2.38 |
| 2012-11-07 | 8.87 |
| 2012-11-06 | 7.36 |
| 2012-11-05 | 7.58 |
| 2012-11-02 | 9.31 |
| 2012-11-01 | 3.03 |
| 2012-10-31 | 0.65 |
| 2012-10-30 | -4.76 |
| 2012-10-29 | -5.84 |
| 2012-10-26 | -5.63 |
| 2012-10-25 | -1.73 |
| 2012-10-24 | -0.65 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | -0.22 |
| 2012-10-18 | 3.90 |
| 2012-10-17 | -2.38 |
| 2012-10-16 | -4.55 |
| 2012-10-15 | -6.28 |
| 2012-10-12 | -4.11 |
| 2012-10-11 | -3.03 |
| 2012-10-10 | -5.19 |
| 2012-10-09 | -8.87 |
| 2012-10-08 | -8.87 |
| 2012-10-05 | -8.23 |
| 2012-10-04 | -12.12 |
| 2012-10-03 | -14.29 |
| 2012-09-28 | -13.42 |
| 2012-09-27 | -13.42 |
| 2012-09-26 | -15.37 |
| 2012-09-25 | -12.12 |
| 2012-09-24 | -11.69 |
| 2012-09-21 | -11.69 |
| 2012-09-20 | -12.55 |
| 2012-09-19 | -10.17 |
| 2012-09-18 | -12.12 |
| 2012-09-17 | -6.49 |
| 2012-09-14 | -3.68 |
| 2012-09-13 | -11.26 |
| 2012-09-12 | -10.17 |
| 2012-09-11 | -12.55 |
| 2012-09-10 | -10.61 |
| 2012-09-07 | -16.67 |
| 2012-09-06 | -23.38 |
| 2012-09-05 | -24.24 |
| 2012-09-04 | -21.00 |
| 2012-09-03 | -17.97 |
| 2012-08-31 | -17.97 |
| 2012-08-30 | -14.50 |
| 2012-08-29 | -17.75 |
| 2012-08-28 | -16.67 |
| 2012-08-27 | -14.94 |
| 2012-08-24 | -12.12 |
| 2012-08-23 | -10.61 |
| 2012-08-22 | -11.26 |
| 2012-08-21 | -9.31 |
| 2012-08-20 | -7.79 |
| 2012-08-17 | -6.49 |
| 2012-08-16 | -6.49 |
| 2012-08-15 | -7.36 |
| 2012-08-14 | -5.41 |
| 2012-08-13 | -4.11 |
| 2012-08-10 | -1.73 |
| 2012-08-09 | -1.08 |
| 2012-08-08 | -3.25 |
| 2012-08-07 | -6.71 |
| 2012-08-06 | -9.09 |
| 2012-08-03 | -14.50 |
| 2012-08-02 | -10.17 |
| 2012-08-01 | -8.44 |
| 2012-07-31 | -13.42 |
| 2012-07-30 | -17.75 |
| 2012-07-27 | -21.00 |
| 2012-07-26 | -23.59 |
| 2012-07-25 | -24.46 |
| 2012-07-24 | -20.78 |
| 2012-07-23 | -19.05 |
| 2012-07-20 | -18.18 |
| 2012-07-19 | -17.53 |
| 2012-07-18 | -12.77 |
| 2012-07-17 | -12.12 |
| 2012-07-16 | -10.61 |
| 2012-07-13 | -10.39 |
| 2012-07-12 | -10.17 |
| 2012-07-11 | -8.23 |
| 2012-07-10 | -9.09 |
| 2012-07-09 | -8.23 |
| 2012-07-06 | -2.81 |
| 2012-07-05 | -3.90 |
| 2012-07-04 | -3.68 |
| 2012-07-03 | -5.63 |
| 2012-06-29 | -8.66 |
| 2012-06-28 | -10.17 |
| 2012-06-27 | -8.01 |
| 2012-06-26 | -7.14 |
| 2012-06-25 | -8.44 |
| 2012-06-22 | -6.93 |
| 2012-06-21 | -4.76 |
| 2012-06-20 | -1.73 |
| 2012-06-19 | -0.22 |
| 2012-06-18 | -2.38 |
| 2012-06-15 | -5.19 |
| 2012-06-14 | -8.23 |
| 2012-06-13 | -6.28 |
| 2012-06-12 | -5.19 |
| 2012-06-11 | -1.30 |
| 2012-06-08 | -6.06 |
| 2012-06-07 | -8.44 |
| 2012-06-06 | -8.23 |
| 2012-06-05 | -10.17 |
| 2012-06-04 | -8.87 |
| 2012-06-01 | -4.11 |
| 2012-05-31 | -3.68 |
| 2012-05-30 | -0.43 |
| 2012-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy