Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-01 | 1,593.04 |
| 2025-08-29 | 1,596.77 |
| 2025-08-28 | 1,593.04 |
| 2025-08-27 | 1,607.96 |
| 2025-08-26 | 1,652.71 |
| 2025-08-25 | 1,842.89 |
| 2025-08-22 | 1,813.06 |
| 2025-08-21 | 1,779.50 |
| 2025-08-20 | 1,772.04 |
| 2025-08-19 | 1,798.14 |
| 2025-08-18 | 1,690.00 |
| 2025-08-15 | 1,652.71 |
| 2025-08-14 | 1,652.71 |
| 2025-08-13 | 1,660.16 |
| 2025-08-12 | 1,615.41 |
| 2025-08-11 | 1,634.06 |
| 2025-08-08 | 1,604.23 |
| 2025-08-07 | 1,604.23 |
| 2025-08-06 | 1,641.52 |
| 2025-08-05 | 1,641.52 |
| 2025-08-04 | 1,641.52 |
| 2025-08-01 | 1,645.25 |
| 2025-07-31 | 1,652.71 |
| 2025-07-30 | 1,671.35 |
| 2025-07-29 | 1,656.44 |
| 2025-07-28 | 1,667.62 |
| 2025-07-25 | 1,663.89 |
| 2025-07-24 | 1,652.71 |
| 2025-07-23 | 1,660.16 |
| 2025-07-22 | 1,663.89 |
| 2025-07-21 | 1,607.96 |
| 2025-07-18 | 1,559.48 |
| 2025-07-17 | 1,540.83 |
| 2025-07-16 | 1,533.37 |
| 2025-07-15 | 1,507.27 |
| 2025-07-14 | 1,473.71 |
| 2025-07-11 | 1,473.71 |
| 2025-07-10 | 1,503.54 |
| 2025-07-09 | 1,440.14 |
| 2025-07-08 | 1,447.60 |
| 2025-07-07 | 1,436.41 |
| 2025-07-04 | 1,436.41 |
| 2025-07-03 | 1,428.96 |
| 2025-07-02 | 1,414.04 |
| 2025-06-30 | 1,417.77 |
| 2025-06-27 | 1,417.77 |
| 2025-06-26 | 1,417.77 |
| 2025-06-25 | 1,402.85 |
| 2025-06-24 | 1,410.31 |
| 2025-06-23 | 1,402.85 |
| 2025-06-20 | 1,402.85 |
| 2025-06-19 | 1,402.85 |
| 2025-06-18 | 1,395.39 |
| 2025-06-17 | 1,406.58 |
| 2025-06-16 | 1,395.39 |
| 2025-06-13 | 1,387.94 |
| 2025-06-12 | 1,391.66 |
| 2025-06-11 | 1,391.66 |
| 2025-06-10 | 1,391.66 |
| 2025-06-09 | 1,425.23 |
| 2025-06-06 | 1,406.58 |
| 2025-06-05 | 1,406.58 |
| 2025-06-04 | 1,391.66 |
| 2025-06-03 | 1,395.39 |
| 2025-06-02 | 1,395.39 |
| 2025-05-30 | 1,373.02 |
| 2025-05-29 | 1,399.12 |
| 2025-05-28 | 1,387.94 |
| 2025-05-27 | 1,399.12 |
| 2025-05-26 | 1,391.66 |
| 2025-05-23 | 1,391.66 |
| 2025-05-22 | 1,406.58 |
| 2025-05-21 | 1,410.31 |
| 2025-05-20 | 1,406.80 |
| 2025-05-19 | 1,392.75 |
| 2025-05-16 | 1,382.21 |
| 2025-05-15 | 1,389.24 |
| 2025-05-14 | 1,392.75 |
| 2025-05-13 | 1,361.14 |
| 2025-05-12 | 1,382.21 |
| 2025-05-09 | 1,375.19 |
| 2025-05-08 | 1,375.19 |
| 2025-05-07 | 1,375.19 |
| 2025-05-06 | 1,347.09 |
| 2025-05-02 | 1,311.96 |
| 2025-04-30 | 1,326.01 |
| 2025-04-29 | 1,297.92 |
| 2025-04-28 | 1,311.96 |
| 2025-04-25 | 1,311.96 |
| 2025-04-24 | 1,308.45 |
| 2025-04-23 | 1,315.48 |
| 2025-04-22 | 1,315.48 |
| 2025-04-17 | 1,315.48 |
| 2025-04-16 | 1,304.94 |
| 2025-04-15 | 1,304.94 |
| 2025-04-14 | 1,304.94 |
| 2025-04-11 | 1,340.06 |
| 2025-04-10 | 1,304.94 |
| 2025-04-09 | 1,220.64 |
| 2025-04-08 | 1,297.92 |
| 2025-04-07 | 1,266.30 |
| 2025-04-03 | 1,410.31 |
| 2025-04-02 | 1,438.41 |
| 2025-04-01 | 1,410.31 |
| 2025-03-31 | 1,410.31 |
| 2025-03-28 | 1,413.82 |
| 2025-03-27 | 1,445.43 |
| 2025-03-26 | 1,410.31 |
| 2025-03-25 | 1,396.26 |
| 2025-03-24 | 1,403.29 |
| 2025-03-21 | 1,410.31 |
| 2025-03-20 | 1,420.85 |
| 2025-03-19 | 1,410.31 |
| 2025-03-18 | 1,445.43 |
| 2025-03-17 | 1,392.75 |
| 2025-03-14 | 1,445.43 |
| 2025-03-13 | 1,368.16 |
| 2025-03-12 | 1,378.70 |
| 2025-03-11 | 1,378.70 |
| 2025-03-10 | 1,410.31 |
| 2025-03-07 | 1,389.24 |
| 2025-03-06 | 1,427.87 |
| 2025-03-05 | 1,375.19 |
| 2025-03-04 | 1,357.63 |
| 2025-03-03 | 1,385.72 |
| 2025-02-28 | 1,378.70 |
| 2025-02-27 | 1,385.72 |
| 2025-02-26 | 1,382.21 |
| 2025-02-25 | 1,350.60 |
| 2025-02-24 | 1,368.16 |
| 2025-02-21 | 1,361.14 |
| 2025-02-20 | 1,361.14 |
| 2025-02-19 | 1,375.19 |
| 2025-02-18 | 1,357.63 |
| 2025-02-17 | 1,350.60 |
| 2025-02-14 | 1,361.14 |
| 2025-02-13 | 1,361.14 |
| 2025-02-12 | 1,354.11 |
| 2025-02-11 | 1,350.60 |
| 2025-02-10 | 1,368.16 |
| 2025-02-07 | 1,357.63 |
| 2025-02-06 | 1,375.19 |
| 2025-02-05 | 1,382.21 |
| 2025-02-04 | 1,375.19 |
| 2025-02-03 | 1,375.19 |
| 2025-01-28 | 1,375.19 |
| 2025-01-27 | 1,382.21 |
| 2025-01-24 | 1,375.19 |
| 2025-01-23 | 1,410.31 |
| 2025-01-22 | 1,410.31 |
| 2025-01-21 | 1,371.67 |
| 2025-01-20 | 1,392.75 |
| 2025-01-17 | 1,371.67 |
| 2025-01-16 | 1,371.67 |
| 2025-01-15 | 1,385.72 |
| 2025-01-14 | 1,371.67 |
| 2025-01-13 | 1,368.16 |
| 2025-01-10 | 1,385.72 |
| 2025-01-09 | 1,368.16 |
| 2025-01-08 | 1,375.19 |
| 2025-01-07 | 1,375.19 |
| 2025-01-06 | 1,375.19 |
| 2025-01-03 | 1,375.19 |
| 2025-01-02 | 1,375.19 |
| 2024-12-31 | 1,368.16 |
| 2024-12-30 | 1,375.19 |
| 2024-12-27 | 1,375.19 |
| 2024-12-24 | 1,375.19 |
| 2024-12-23 | 1,375.19 |
| 2024-12-20 | 1,354.11 |
| 2024-12-19 | 1,347.09 |
| 2024-12-18 | 1,357.63 |
| 2024-12-17 | 1,347.09 |
| 2024-12-16 | 1,350.60 |
| 2024-12-13 | 1,350.60 |
| 2024-12-12 | 1,347.09 |
| 2024-12-11 | 1,357.63 |
| 2024-12-10 | 1,361.14 |
| 2024-12-09 | 1,410.31 |
| 2024-12-06 | 1,361.14 |
| 2024-12-05 | 1,354.11 |
| 2024-12-04 | 1,357.63 |
| 2024-12-03 | 1,347.09 |
| 2024-12-02 | 1,343.58 |
| 2024-11-29 | 1,340.06 |
| 2024-11-28 | 1,326.01 |
| 2024-11-27 | 1,340.06 |
| 2024-11-26 | 1,326.01 |
| 2024-11-25 | 1,326.01 |
| 2024-11-22 | 1,340.06 |
| 2024-11-21 | 1,333.04 |
| 2024-11-20 | 1,326.01 |
| 2024-11-19 | 1,326.01 |
| 2024-11-18 | 1,343.58 |
| 2024-11-15 | 1,336.55 |
| 2024-11-14 | 1,371.67 |
| 2024-11-13 | 1,371.67 |
| 2024-11-12 | 1,375.19 |
| 2024-11-11 | 1,410.31 |
| 2024-11-08 | 1,417.34 |
| 2024-11-07 | 1,417.34 |
| 2024-11-06 | 1,382.21 |
| 2024-11-05 | 1,382.21 |
| 2024-11-04 | 1,375.19 |
| 2024-11-01 | 1,382.21 |
| 2024-10-31 | 1,382.21 |
| 2024-10-30 | 1,399.77 |
| 2024-10-29 | 1,403.29 |
| 2024-10-28 | 1,403.29 |
| 2024-10-25 | 1,392.75 |
| 2024-10-24 | 1,392.75 |
| 2024-10-23 | 1,392.75 |
| 2024-10-22 | 1,396.26 |
| 2024-10-21 | 1,396.26 |
| 2024-10-18 | 1,385.72 |
| 2024-10-17 | 1,385.72 |
| 2024-10-16 | 1,417.34 |
| 2024-10-15 | 1,406.80 |
| 2024-10-14 | 1,396.26 |
| 2024-10-10 | 1,392.75 |
| 2024-10-09 | 1,403.29 |
| 2024-10-08 | 1,389.24 |
| 2024-10-07 | 1,427.87 |
| 2024-10-04 | 1,420.85 |
| 2024-10-03 | 1,392.75 |
| 2024-10-02 | 1,392.75 |
| 2024-09-30 | 1,375.19 |
| 2024-09-27 | 1,318.99 |
| 2024-09-26 | 1,308.45 |
| 2024-09-25 | 1,301.43 |
| 2024-09-24 | 1,269.82 |
| 2024-09-23 | 1,255.77 |
| 2024-09-20 | 1,252.39 |
| 2024-09-19 | 1,252.39 |
| 2024-09-17 | 1,252.39 |
| 2024-09-16 | 1,245.62 |
| 2024-09-13 | 1,252.39 |
| 2024-09-12 | 1,252.39 |
| 2024-09-11 | 1,228.72 |
| 2024-09-10 | 1,228.72 |
| 2024-09-09 | 1,235.48 |
| 2024-09-05 | 1,252.39 |
| 2024-09-04 | 1,238.86 |
| 2024-09-03 | 1,238.86 |
| 2024-09-02 | 1,238.86 |
| 2024-08-30 | 1,252.39 |
| 2024-08-29 | 1,252.39 |
| 2024-08-28 | 1,252.39 |
| 2024-08-27 | 1,252.39 |
| 2024-08-26 | 1,252.39 |
| 2024-08-23 | 1,178.01 |
| 2024-08-22 | 1,198.29 |
| 2024-08-21 | 1,191.53 |
| 2024-08-20 | 1,198.29 |
| 2024-08-19 | 1,235.48 |
| 2024-08-16 | 1,218.58 |
| 2024-08-15 | 1,181.39 |
| 2024-08-14 | 1,181.39 |
| 2024-08-13 | 1,181.39 |
| 2024-08-12 | 1,167.86 |
| 2024-08-09 | 1,157.72 |
| 2024-08-08 | 1,144.20 |
| 2024-08-07 | 1,130.67 |
| 2024-08-06 | 1,140.81 |
| 2024-08-05 | 1,174.62 |
| 2024-08-02 | 1,174.62 |
| 2024-08-01 | 1,174.62 |
| 2024-07-31 | 1,171.24 |
| 2024-07-30 | 1,117.15 |
| 2024-07-29 | 1,211.81 |
| 2024-07-26 | 1,211.81 |
| 2024-07-25 | 1,181.39 |
| 2024-07-24 | 1,218.58 |
| 2024-07-23 | 1,198.29 |
| 2024-07-22 | 1,201.67 |
| 2024-07-19 | 1,205.05 |
| 2024-07-18 | 1,215.20 |
| 2024-07-17 | 1,171.24 |
| 2024-07-16 | 1,171.24 |
| 2024-07-15 | 1,249.01 |
| 2024-07-12 | 1,235.48 |
| 2024-07-11 | 1,218.58 |
| 2024-07-10 | 1,218.58 |
| 2024-07-09 | 1,218.58 |
| 2024-07-08 | 1,218.58 |
| 2024-07-05 | 1,218.58 |
| 2024-07-04 | 1,235.48 |
| 2024-07-03 | 1,235.48 |
| 2024-07-02 | 1,235.48 |
| 2024-06-28 | 1,235.48 |
| 2024-06-27 | 1,235.48 |
| 2024-06-26 | 1,238.86 |
| 2024-06-25 | 1,238.86 |
| 2024-06-24 | 1,238.86 |
| 2024-06-21 | 1,238.86 |
| 2024-06-20 | 1,242.24 |
| 2024-06-19 | 1,272.67 |
| 2024-06-18 | 1,238.86 |
| 2024-06-17 | 1,279.43 |
| 2024-06-14 | 1,279.43 |
| 2024-06-13 | 1,181.39 |
| 2024-06-12 | 1,184.77 |
| 2024-06-11 | 1,184.77 |
| 2024-06-07 | 1,184.77 |
| 2024-06-06 | 1,184.77 |
| 2024-06-05 | 1,167.86 |
| 2024-06-04 | 1,205.05 |
| 2024-06-03 | 1,211.81 |
| 2024-05-31 | 1,211.81 |
| 2024-05-30 | 1,211.81 |
| 2024-05-29 | 1,211.81 |
| 2024-05-28 | 1,215.20 |
| 2024-05-27 | 1,188.15 |
| 2024-05-24 | 1,167.86 |
| 2024-05-23 | 1,150.96 |
| 2024-05-22 | 1,150.96 |
| 2024-05-21 | 1,109.79 |
| 2024-05-20 | 1,103.45 |
| 2024-05-17 | 1,198.46 |
| 2024-05-16 | 1,233.30 |
| 2024-05-14 | 1,131.96 |
| 2024-05-13 | 1,141.46 |
| 2024-05-10 | 1,135.12 |
| 2024-05-09 | 1,119.29 |
| 2024-05-08 | 1,119.29 |
| 2024-05-07 | 1,128.79 |
| 2024-05-06 | 1,128.79 |
| 2024-05-03 | 1,128.79 |
| 2024-05-02 | 1,128.79 |
| 2024-04-30 | 1,128.79 |
| 2024-04-29 | 1,128.79 |
| 2024-04-26 | 1,131.96 |
| 2024-04-25 | 1,125.62 |
| 2024-04-24 | 1,125.62 |
| 2024-04-23 | 1,125.62 |
| 2024-04-22 | 1,125.62 |
| 2024-04-19 | 1,125.62 |
| 2024-04-18 | 1,125.62 |
| 2024-04-17 | 1,128.79 |
| 2024-04-16 | 1,122.45 |
| 2024-04-15 | 1,122.45 |
| 2024-04-12 | 1,122.45 |
| 2024-04-11 | 1,112.95 |
| 2024-04-10 | 1,116.12 |
| 2024-04-09 | 1,116.12 |
| 2024-04-08 | 1,116.12 |
| 2024-04-05 | 1,112.95 |
| 2024-04-03 | 1,119.29 |
| 2024-04-02 | 1,017.94 |
| 2024-03-28 | 992.61 |
| 2024-03-27 | 992.61 |
| 2024-03-26 | 1,008.44 |
| 2024-03-25 | 1,008.44 |
| 2024-03-22 | 1,002.11 |
| 2024-03-21 | 1,002.11 |
| 2024-03-20 | 992.61 |
| 2024-03-19 | 992.61 |
| 2024-03-18 | 976.77 |
| 2024-03-15 | 992.61 |
| 2024-03-14 | 992.61 |
| 2024-03-13 | 976.77 |
| 2024-03-12 | 964.11 |
| 2024-03-11 | 941.94 |
| 2024-03-08 | 960.94 |
| 2024-03-07 | 1,005.28 |
| 2024-03-06 | 1,008.44 |
| 2024-03-05 | 1,008.44 |
| 2024-03-04 | 1,008.44 |
| 2024-03-01 | 1,008.44 |
| 2024-02-29 | 1,011.61 |
| 2024-02-28 | 1,017.94 |
| 2024-02-27 | 1,017.94 |
| 2024-02-26 | 1,014.78 |
| 2024-02-23 | 1,014.78 |
| 2024-02-22 | 1,014.78 |
| 2024-02-21 | 1,014.78 |
| 2024-02-20 | 1,008.44 |
| 2024-02-19 | 1,008.44 |
| 2024-02-16 | 1,008.44 |
| 2024-02-15 | 1,008.44 |
| 2024-02-14 | 1,008.44 |
| 2024-02-09 | 976.77 |
| 2024-02-08 | 976.77 |
| 2024-02-07 | 976.77 |
| 2024-02-06 | 935.60 |
| 2024-02-05 | 919.77 |
| 2024-02-02 | 1,036.95 |
| 2024-02-01 | 1,036.95 |
| 2024-01-31 | 1,036.95 |
| 2024-01-30 | 1,036.95 |
| 2024-01-29 | 1,036.95 |
| 2024-01-26 | 1,036.95 |
| 2024-01-25 | 1,036.95 |
| 2024-01-24 | 1,040.11 |
| 2024-01-23 | 1,040.11 |
| 2024-01-22 | 1,036.95 |
| 2024-01-19 | 1,036.95 |
| 2024-01-18 | 1,036.95 |
| 2024-01-17 | 1,036.95 |
| 2024-01-16 | 1,024.28 |
| 2024-01-15 | 1,024.28 |
| 2024-01-12 | 992.61 |
| 2024-01-11 | 992.61 |
| 2024-01-10 | 992.61 |
| 2024-01-09 | 992.61 |
| 2024-01-08 | 992.61 |
| 2024-01-05 | 1,008.44 |
| 2024-01-04 | 1,008.44 |
| 2024-01-03 | 1,008.44 |
| 2024-01-02 | 1,008.44 |
| 2023-12-29 | 1,008.44 |
| 2023-12-28 | 1,008.44 |
| 2023-12-27 | 1,008.44 |
| 2023-12-22 | 1,008.44 |
| 2023-12-21 | 1,008.44 |
| 2023-12-20 | 1,008.44 |
| 2023-12-19 | 1,008.44 |
| 2023-12-18 | 1,008.44 |
| 2023-12-15 | 1,008.44 |
| 2023-12-14 | 1,008.44 |
| 2023-12-13 | 1,002.11 |
| 2023-12-12 | 1,002.11 |
| 2023-12-11 | 1,002.11 |
| 2023-12-08 | 992.61 |
| 2023-12-07 | 992.61 |
| 2023-12-06 | 992.61 |
| 2023-12-05 | 992.61 |
| 2023-12-04 | 1,008.44 |
| 2023-12-01 | 1,008.44 |
| 2023-11-30 | 960.94 |
| 2023-11-29 | 960.94 |
| 2023-11-28 | 960.94 |
| 2023-11-27 | 960.94 |
| 2023-11-24 | 960.94 |
| 2023-11-23 | 960.94 |
| 2023-11-22 | 960.94 |
| 2023-11-21 | 960.94 |
| 2023-11-20 | 960.94 |
| 2023-11-17 | 957.77 |
| 2023-11-16 | 957.77 |
| 2023-11-15 | 957.77 |
| 2023-11-14 | 935.60 |
| 2023-11-13 | 976.77 |
| 2023-11-10 | 976.77 |
| 2023-11-09 | 976.77 |
| 2023-11-08 | 983.11 |
| 2023-11-07 | 983.11 |
| 2023-11-06 | 983.11 |
| 2023-11-03 | 948.27 |
| 2023-11-02 | 948.27 |
| 2023-11-01 | 948.27 |
| 2023-10-31 | 1,008.44 |
| 2023-10-30 | 1,008.44 |
| 2023-10-27 | 1,008.44 |
| 2023-10-26 | 1,008.44 |
| 2023-10-25 | 1,049.61 |
| 2023-10-24 | 1,049.61 |
| 2023-10-20 | 1,049.61 |
| 2023-10-19 | 1,049.61 |
| 2023-10-18 | 1,036.95 |
| 2023-10-17 | 1,036.95 |
| 2023-10-16 | 1,036.95 |
| 2023-10-13 | 1,036.95 |
| 2023-10-12 | 1,002.11 |
| 2023-10-11 | 1,002.11 |
| 2023-10-10 | 1,002.11 |
| 2023-10-09 | 1,002.11 |
| 2023-10-06 | 960.94 |
| 2023-10-05 | 945.10 |
| 2023-10-04 | 973.61 |
| 2023-10-03 | 973.61 |
| 2023-09-29 | 976.77 |
| 2023-09-28 | 957.77 |
| 2023-09-27 | 897.60 |
| 2023-09-26 | 941.94 |
| 2023-09-25 | 954.60 |
| 2023-09-22 | 1,008.44 |
| 2023-09-21 | 1,008.44 |
| 2023-09-20 | 922.93 |
| 2023-09-19 | 926.01 |
| 2023-09-18 | 916.79 |
| 2023-09-15 | 944.44 |
| 2023-09-14 | 913.72 |
| 2023-09-13 | 913.72 |
| 2023-09-12 | 913.72 |
| 2023-09-11 | 913.72 |
| 2023-09-07 | 913.72 |
| 2023-09-06 | 913.72 |
| 2023-09-05 | 913.72 |
| 2023-09-04 | 916.79 |
| 2023-08-31 | 916.79 |
| 2023-08-30 | 919.86 |
| 2023-08-29 | 919.86 |
| 2023-08-28 | 919.86 |
| 2023-08-25 | 861.50 |
| 2023-08-24 | 852.28 |
| 2023-08-23 | 821.56 |
| 2023-08-22 | 858.43 |
| 2023-08-21 | 821.56 |
| 2023-08-18 | 861.50 |
| 2023-08-17 | 827.71 |
| 2023-08-16 | 901.43 |
| 2023-08-15 | 852.28 |
| 2023-08-14 | 852.28 |
| 2023-08-11 | 839.99 |
| 2023-08-10 | 886.07 |
| 2023-08-09 | 886.07 |
| 2023-08-08 | 886.07 |
| 2023-08-07 | 886.07 |
| 2023-08-04 | 855.35 |
| 2023-08-03 | 889.14 |
| 2023-08-02 | 889.14 |
| 2023-08-01 | 861.50 |
| 2023-07-31 | 861.50 |
| 2023-07-28 | 864.57 |
| 2023-07-27 | 858.43 |
| 2023-07-26 | 858.43 |
| 2023-07-25 | 858.43 |
| 2023-07-24 | 846.14 |
| 2023-07-21 | 876.86 |
| 2023-07-20 | 876.86 |
| 2023-07-19 | 861.50 |
| 2023-07-18 | 861.50 |
| 2023-07-14 | 861.50 |
| 2023-07-13 | 907.58 |
| 2023-07-12 | 904.50 |
| 2023-07-11 | 883.00 |
| 2023-07-10 | 883.00 |
| 2023-07-07 | 867.64 |
| 2023-07-06 | 892.22 |
| 2023-07-05 | 892.22 |
| 2023-07-04 | 870.71 |
| 2023-07-03 | 901.43 |
| 2023-06-30 | 895.29 |
| 2023-06-29 | 898.36 |
| 2023-06-28 | 898.36 |
| 2023-06-27 | 901.43 |
| 2023-06-26 | 898.36 |
| 2023-06-23 | 898.36 |
| 2023-06-21 | 898.36 |
| 2023-06-20 | 898.36 |
| 2023-06-19 | 898.36 |
| 2023-06-16 | 898.36 |
| 2023-06-15 | 898.36 |
| 2023-06-14 | 898.36 |
| 2023-06-13 | 898.36 |
| 2023-06-12 | 898.36 |
| 2023-06-09 | 898.36 |
| 2023-06-08 | 898.36 |
| 2023-06-07 | 895.29 |
| 2023-06-06 | 895.29 |
| 2023-06-05 | 898.36 |
| 2023-06-02 | 898.36 |
| 2023-06-01 | 883.00 |
| 2023-05-31 | 907.58 |
| 2023-05-30 | 898.36 |
| 2023-05-29 | 879.93 |
| 2023-05-25 | 879.93 |
| 2023-05-24 | 892.22 |
| 2023-05-23 | 867.64 |
| 2023-05-22 | 881.87 |
| 2023-05-19 | 876.18 |
| 2023-05-18 | 867.64 |
| 2023-05-17 | 867.64 |
| 2023-05-16 | 867.64 |
| 2023-05-15 | 873.33 |
| 2023-05-12 | 896.10 |
| 2023-05-11 | 896.10 |
| 2023-05-10 | 896.10 |
| 2023-05-09 | 910.33 |
| 2023-05-08 | 887.56 |
| 2023-05-05 | 870.49 |
| 2023-05-04 | 870.49 |
| 2023-05-03 | 867.64 |
| 2023-05-02 | 896.10 |
| 2023-04-28 | 896.10 |
| 2023-04-27 | 901.79 |
| 2023-04-26 | 907.48 |
| 2023-04-25 | 896.10 |
| 2023-04-24 | 896.10 |
| 2023-04-21 | 896.10 |
| 2023-04-20 | 907.48 |
| 2023-04-19 | 935.95 |
| 2023-04-18 | 935.95 |
| 2023-04-17 | 938.79 |
| 2023-04-14 | 938.79 |
| 2023-04-13 | 938.79 |
| 2023-04-12 | 924.56 |
| 2023-04-11 | 924.56 |
| 2023-04-06 | 924.56 |
| 2023-04-04 | 930.25 |
| 2023-04-03 | 930.25 |
| 2023-03-31 | 930.25 |
| 2023-03-30 | 930.25 |
| 2023-03-29 | 930.25 |
| 2023-03-28 | 910.33 |
| 2023-03-27 | 856.26 |
| 2023-03-24 | 879.02 |
| 2023-03-23 | 881.87 |
| 2023-03-22 | 881.87 |
| 2023-03-21 | 930.25 |
| 2023-03-20 | 881.87 |
| 2023-03-17 | 881.87 |
| 2023-03-16 | 938.79 |
| 2023-03-15 | 938.79 |
| 2023-03-14 | 938.79 |
| 2023-03-13 | 938.79 |
| 2023-03-10 | 938.79 |
| 2023-03-09 | 913.18 |
| 2023-03-08 | 953.02 |
| 2023-03-07 | 953.02 |
| 2023-03-06 | 995.71 |
| 2023-03-03 | 995.71 |
| 2023-03-02 | 990.02 |
| 2023-03-01 | 990.02 |
| 2023-02-28 | 990.02 |
| 2023-02-27 | 990.02 |
| 2023-02-24 | 990.02 |
| 2023-02-23 | 990.02 |
| 2023-02-22 | 990.02 |
| 2023-02-21 | 990.02 |
| 2023-02-20 | 981.48 |
| 2023-02-17 | 1,012.79 |
| 2023-02-16 | 1,015.63 |
| 2023-02-15 | 1,007.10 |
| 2023-02-14 | 1,012.79 |
| 2023-02-13 | 1,015.63 |
| 2023-02-10 | 1,015.63 |
| 2023-02-09 | 1,015.63 |
| 2023-02-08 | 1,015.63 |
| 2023-02-07 | 1,035.56 |
| 2023-02-06 | 1,021.33 |
| 2023-02-03 | 1,024.17 |
| 2023-02-02 | 1,015.63 |
| 2023-02-01 | 1,021.33 |
| 2023-01-31 | 1,024.17 |
| 2023-01-30 | 1,024.17 |
| 2023-01-27 | 1,009.94 |
| 2023-01-26 | 1,009.94 |
| 2023-01-20 | 995.71 |
| 2023-01-19 | 995.71 |
| 2023-01-18 | 995.71 |
| 2023-01-17 | 981.48 |
| 2023-01-16 | 995.71 |
| 2023-01-13 | 995.71 |
| 2023-01-12 | 995.71 |
| 2023-01-11 | 995.71 |
| 2023-01-10 | 995.71 |
| 2023-01-09 | 995.71 |
| 2023-01-06 | 995.71 |
| 2023-01-05 | 995.71 |
| 2023-01-04 | 995.71 |
| 2023-01-03 | 981.48 |
| 2022-12-30 | 981.48 |
| 2022-12-29 | 981.48 |
| 2022-12-28 | 981.48 |
| 2022-12-23 | 981.48 |
| 2022-12-22 | 981.48 |
| 2022-12-21 | 981.48 |
| 2022-12-20 | 995.71 |
| 2022-12-19 | 995.71 |
| 2022-12-16 | 995.71 |
| 2022-12-15 | 995.71 |
| 2022-12-14 | 981.48 |
| 2022-12-13 | 981.48 |
| 2022-12-12 | 981.48 |
| 2022-12-09 | 981.48 |
| 2022-12-08 | 981.48 |
| 2022-12-07 | 981.48 |
| 2022-12-06 | 981.48 |
| 2022-12-05 | 981.48 |
| 2022-12-02 | 970.10 |
| 2022-12-01 | 972.94 |
| 2022-11-30 | 972.94 |
| 2022-11-29 | 972.94 |
| 2022-11-28 | 981.48 |
| 2022-11-25 | 981.48 |
| 2022-11-24 | 981.48 |
| 2022-11-23 | 981.48 |
| 2022-11-22 | 981.48 |
| 2022-11-21 | 981.48 |
| 2022-11-18 | 981.48 |
| 2022-11-17 | 981.48 |
| 2022-11-16 | 981.48 |
| 2022-11-15 | 981.48 |
| 2022-11-14 | 881.87 |
| 2022-11-11 | 867.64 |
| 2022-11-10 | 844.87 |
| 2022-11-09 | 844.87 |
| 2022-11-08 | 850.56 |
| 2022-11-07 | 853.41 |
| 2022-11-04 | 839.18 |
| 2022-11-03 | 796.49 |
| 2022-11-02 | 796.49 |
| 2022-11-01 | 824.95 |
| 2022-10-31 | 827.80 |
| 2022-10-28 | 827.80 |
| 2022-10-27 | 867.64 |
| 2022-10-26 | 879.02 |
| 2022-10-25 | 879.02 |
| 2022-10-24 | 864.79 |
| 2022-10-21 | 864.79 |
| 2022-10-20 | 864.79 |
| 2022-10-19 | 864.79 |
| 2022-10-18 | 864.79 |
| 2022-10-17 | 864.79 |
| 2022-10-14 | 864.79 |
| 2022-10-13 | 864.79 |
| 2022-10-12 | 864.79 |
| 2022-10-11 | 864.79 |
| 2022-10-10 | 893.25 |
| 2022-10-07 | 867.64 |
| 2022-10-06 | 890.41 |
| 2022-10-05 | 890.41 |
| 2022-10-03 | 896.10 |
| 2022-09-30 | 910.33 |
| 2022-09-29 | 910.33 |
| 2022-09-28 | 910.33 |
| 2022-09-27 | 910.33 |
| 2022-09-26 | 910.33 |
| 2022-09-23 | 910.33 |
| 2022-09-22 | 896.10 |
| 2022-09-21 | 881.87 |
| 2022-09-20 | 895.70 |
| 2022-09-19 | 920.59 |
| 2022-09-16 | 906.76 |
| 2022-09-15 | 920.59 |
| 2022-09-14 | 920.59 |
| 2022-09-13 | 923.36 |
| 2022-09-09 | 901.23 |
| 2022-09-08 | 901.23 |
| 2022-09-07 | 920.59 |
| 2022-09-06 | 909.53 |
| 2022-09-05 | 909.53 |
| 2022-09-02 | 951.02 |
| 2022-09-01 | 951.02 |
| 2022-08-31 | 951.02 |
| 2022-08-30 | 951.02 |
| 2022-08-29 | 951.02 |
| 2022-08-26 | 923.36 |
| 2022-08-25 | 923.36 |
| 2022-08-24 | 923.36 |
| 2022-08-23 | 915.06 |
| 2022-08-22 | 909.53 |
| 2022-08-19 | 909.53 |
| 2022-08-18 | 909.53 |
| 2022-08-17 | 909.53 |
| 2022-08-16 | 923.36 |
| 2022-08-15 | 895.70 |
| 2022-08-12 | 881.87 |
| 2022-08-11 | 881.87 |
| 2022-08-10 | 870.81 |
| 2022-08-09 | 923.36 |
| 2022-08-08 | 879.11 |
| 2022-08-05 | 837.62 |
| 2022-08-04 | 843.15 |
| 2022-08-03 | 832.09 |
| 2022-08-02 | 832.09 |
| 2022-08-01 | 840.38 |
| 2022-07-29 | 840.38 |
| 2022-07-28 | 868.04 |
| 2022-07-27 | 868.04 |
| 2022-07-26 | 868.04 |
| 2022-07-25 | 865.28 |
| 2022-07-22 | 868.04 |
| 2022-07-21 | 868.04 |
| 2022-07-20 | 870.81 |
| 2022-07-19 | 870.81 |
| 2022-07-18 | 868.04 |
| 2022-07-15 | 881.87 |
| 2022-07-14 | 926.12 |
| 2022-07-13 | 937.19 |
| 2022-07-12 | 937.19 |
| 2022-07-11 | 937.19 |
| 2022-07-08 | 937.19 |
| 2022-07-07 | 934.42 |
| 2022-07-06 | 942.72 |
| 2022-07-05 | 951.02 |
| 2022-07-04 | 995.27 |
| 2022-06-30 | 995.27 |
| 2022-06-29 | 998.04 |
| 2022-06-28 | 998.04 |
| 2022-06-27 | 998.04 |
| 2022-06-24 | 998.04 |
| 2022-06-23 | 998.04 |
| 2022-06-22 | 1,028.46 |
| 2022-06-21 | 1,028.46 |
| 2022-06-20 | 1,033.99 |
| 2022-06-17 | 1,033.99 |
| 2022-06-16 | 1,039.52 |
| 2022-06-15 | 1,039.52 |
| 2022-06-14 | 1,031.23 |
| 2022-06-13 | 1,022.93 |
| 2022-06-10 | 1,025.69 |
| 2022-06-09 | 1,045.06 |
| 2022-06-08 | 1,050.59 |
| 2022-06-07 | 1,061.65 |
| 2022-06-06 | 1,061.65 |
| 2022-06-02 | 1,036.76 |
| 2022-06-01 | 1,036.76 |
| 2022-05-31 | 1,061.65 |
| 2022-05-30 | 1,047.82 |
| 2022-05-27 | 1,028.46 |
| 2022-05-26 | 1,036.76 |
| 2022-05-25 | 1,061.65 |
| 2022-05-24 | 1,058.88 |
| 2022-05-23 | 1,064.42 |
| 2022-05-20 | 1,069.58 |
| 2022-05-19 | 1,046.34 |
| 2022-05-18 | 1,048.92 |
| 2022-05-17 | 1,033.43 |
| 2022-05-16 | 1,033.43 |
| 2022-05-13 | 1,038.60 |
| 2022-05-12 | 1,030.85 |
| 2022-05-11 | 1,059.25 |
| 2022-05-10 | 1,051.51 |
| 2022-05-06 | 1,077.33 |
| 2022-05-05 | 1,077.33 |
| 2022-05-04 | 1,100.56 |
| 2022-05-03 | 1,113.47 |
| 2022-04-29 | 1,061.83 |
| 2022-04-28 | 1,067.00 |
| 2022-04-27 | 1,074.74 |
| 2022-04-26 | 1,110.89 |
| 2022-04-25 | 1,095.40 |
| 2022-04-22 | 1,113.47 |
| 2022-04-21 | 1,131.54 |
| 2022-04-20 | 1,131.54 |
| 2022-04-19 | 1,131.54 |
| 2022-04-14 | 1,131.54 |
| 2022-04-13 | 1,149.62 |
| 2022-04-12 | 1,152.20 |
| 2022-04-11 | 1,152.20 |
| 2022-04-08 | 1,172.85 |
| 2022-04-07 | 1,178.02 |
| 2022-04-06 | 1,178.02 |
| 2022-04-04 | 1,178.02 |
| 2022-04-01 | 1,165.11 |
| 2022-03-31 | 1,162.53 |
| 2022-03-30 | 1,152.20 |
| 2022-03-29 | 1,126.38 |
| 2022-03-28 | 1,152.20 |
| 2022-03-25 | 1,180.60 |
| 2022-03-24 | 1,188.34 |
| 2022-03-23 | 1,190.93 |
| 2022-03-22 | 1,190.93 |
| 2022-03-21 | 1,190.93 |
| 2022-03-18 | 1,190.93 |
| 2022-03-17 | 1,190.93 |
| 2022-03-16 | 1,190.93 |
| 2022-03-15 | 1,036.02 |
| 2022-03-14 | 1,036.02 |
| 2022-03-11 | 1,061.83 |
| 2022-03-10 | 1,059.25 |
| 2022-03-09 | 1,061.83 |
| 2022-03-08 | 1,061.83 |
| 2022-03-07 | 1,061.83 |
| 2022-03-04 | 1,100.56 |
| 2022-03-03 | 1,100.56 |
| 2022-03-02 | 1,085.07 |
| 2022-03-01 | 1,113.47 |
| 2022-02-28 | 1,113.47 |
| 2022-02-25 | 1,185.76 |
| 2022-02-24 | 1,193.51 |
| 2022-02-23 | 1,242.56 |
| 2022-02-22 | 1,255.47 |
| 2022-02-21 | 1,268.38 |
| 2022-02-18 | 1,289.04 |
| 2022-02-17 | 1,294.20 |
| 2022-02-16 | 1,314.86 |
| 2022-02-15 | 1,304.53 |
| 2022-02-14 | 1,322.60 |
| 2022-02-11 | 1,345.84 |
| 2022-02-10 | 1,353.58 |
| 2022-02-09 | 1,356.17 |
| 2022-02-08 | 1,345.84 |
| 2022-02-07 | 1,348.42 |
| 2022-02-04 | 1,348.42 |
| 2022-01-31 | 1,345.84 |
| 2022-01-28 | 1,320.02 |
| 2022-01-27 | 1,320.02 |
| 2022-01-26 | 1,320.02 |
| 2022-01-25 | 1,283.87 |
| 2022-01-24 | 1,332.93 |
| 2022-01-21 | 1,332.93 |
| 2022-01-20 | 1,345.84 |
| 2022-01-19 | 1,353.58 |
| 2022-01-18 | 1,345.84 |
| 2022-01-17 | 1,332.93 |
| 2022-01-14 | 1,317.44 |
| 2022-01-13 | 1,281.29 |
| 2022-01-12 | 1,263.22 |
| 2022-01-11 | 1,242.56 |
| 2022-01-10 | 1,252.89 |
| 2022-01-07 | 1,234.82 |
| 2022-01-06 | 1,193.51 |
| 2022-01-05 | 1,216.75 |
| 2022-01-04 | 1,242.56 |
| 2022-01-03 | 1,216.75 |
| 2021-12-31 | 1,242.56 |
| 2021-12-30 | 1,216.75 |
| 2021-12-29 | 1,232.24 |
| 2021-12-28 | 1,229.65 |
| 2021-12-24 | 1,229.65 |
| 2021-12-23 | 1,229.65 |
| 2021-12-22 | 1,216.75 |
| 2021-12-21 | 1,216.75 |
| 2021-12-20 | 1,203.84 |
| 2021-12-17 | 1,203.84 |
| 2021-12-16 | 1,190.93 |
| 2021-12-15 | 1,190.93 |
| 2021-12-14 | 1,203.84 |
| 2021-12-13 | 1,203.84 |
| 2021-12-10 | 1,229.65 |
| 2021-12-09 | 1,229.65 |
| 2021-12-08 | 1,159.94 |
| 2021-12-07 | 1,154.78 |
| 2021-12-06 | 1,100.56 |
| 2021-12-03 | 1,139.29 |
| 2021-12-02 | 1,139.29 |
| 2021-12-01 | 1,136.71 |
| 2021-11-30 | 1,134.13 |
| 2021-11-29 | 1,056.67 |
| 2021-11-26 | 1,061.83 |
| 2021-11-25 | 1,051.51 |
| 2021-11-24 | 1,054.09 |
| 2021-11-23 | 1,059.25 |
| 2021-11-22 | 1,036.02 |
| 2021-11-19 | 1,038.60 |
| 2021-11-18 | 1,061.83 |
| 2021-11-17 | 1,023.11 |
| 2021-11-16 | 1,015.36 |
| 2021-11-15 | 1,023.11 |
| 2021-11-12 | 1,023.11 |
| 2021-11-11 | 1,020.52 |
| 2021-11-10 | 994.71 |
| 2021-11-09 | 986.96 |
| 2021-11-08 | 1,005.03 |
| 2021-11-05 | 1,036.02 |
| 2021-11-04 | 1,036.02 |
| 2021-11-03 | 1,023.11 |
| 2021-11-02 | 1,046.34 |
| 2021-11-01 | 1,030.85 |
| 2021-10-29 | 1,082.49 |
| 2021-10-28 | 1,082.49 |
| 2021-10-27 | 1,059.25 |
| 2021-10-26 | 1,061.83 |
| 2021-10-25 | 1,074.74 |
| 2021-10-22 | 1,108.31 |
| 2021-10-21 | 1,113.47 |
| 2021-10-20 | 1,079.91 |
| 2021-10-19 | 1,113.47 |
| 2021-10-18 | 1,113.47 |
| 2021-10-15 | 1,123.80 |
| 2021-10-12 | 1,113.47 |
| 2021-10-11 | 1,110.89 |
| 2021-10-08 | 1,082.49 |
| 2021-10-07 | 1,087.65 |
| 2021-10-06 | 1,079.91 |
| 2021-10-05 | 1,085.07 |
| 2021-10-04 | 1,085.07 |
| 2021-09-30 | 1,087.65 |
| 2021-09-29 | 1,012.78 |
| 2021-09-28 | 1,010.20 |
| 2021-09-27 | 1,017.94 |
| 2021-09-24 | 986.96 |
| 2021-09-23 | 999.87 |
| 2021-09-21 | 1,010.20 |
| 2021-09-20 | 958.56 |
| 2021-09-17 | 992.12 |
| 2021-09-16 | 984.38 |
| 2021-09-15 | 1,023.11 |
| 2021-09-14 | 1,059.25 |
| 2021-09-13 | 1,059.25 |
| 2021-09-10 | 1,067.00 |
| 2021-09-09 | 1,030.85 |
| 2021-09-08 | 1,033.35 |
| 2021-09-07 | 1,028.36 |
| 2021-09-06 | 1,023.36 |
| 2021-09-03 | 1,030.85 |
| 2021-09-02 | 1,045.83 |
| 2021-09-01 | 1,023.36 |
| 2021-08-31 | 1,048.33 |
| 2021-08-30 | 1,043.33 |
| 2021-08-27 | 978.43 |
| 2021-08-26 | 960.95 |
| 2021-08-25 | 983.42 |
| 2021-08-24 | 985.92 |
| 2021-08-23 | 950.97 |
| 2021-08-20 | 945.98 |
| 2021-08-19 | 950.97 |
| 2021-08-18 | 948.47 |
| 2021-08-17 | 923.51 |
| 2021-08-16 | 960.95 |
| 2021-08-13 | 973.44 |
| 2021-08-12 | 973.44 |
| 2021-08-11 | 970.94 |
| 2021-08-10 | 953.46 |
| 2021-08-09 | 953.46 |
| 2021-08-06 | 923.51 |
| 2021-08-05 | 948.47 |
| 2021-08-04 | 948.47 |
| 2021-08-03 | 868.59 |
| 2021-08-02 | 826.15 |
| 2021-07-30 | 828.65 |
| 2021-07-29 | 798.69 |
| 2021-07-28 | 778.72 |
| 2021-07-27 | 778.72 |
| 2021-07-26 | 773.73 |
| 2021-07-23 | 713.81 |
| 2021-07-22 | 713.81 |
| 2021-07-21 | 708.82 |
| 2021-07-20 | 708.82 |
| 2021-07-19 | 698.84 |
| 2021-07-16 | 698.84 |
| 2021-07-15 | 711.32 |
| 2021-07-14 | 696.34 |
| 2021-07-13 | 698.84 |
| 2021-07-12 | 696.34 |
| 2021-07-09 | 673.87 |
| 2021-07-08 | 648.91 |
| 2021-07-07 | 671.38 |
| 2021-07-06 | 698.84 |
| 2021-07-05 | 716.31 |
| 2021-07-02 | 718.81 |
| 2021-06-30 | 711.32 |
| 2021-06-29 | 748.76 |
| 2021-06-28 | 773.73 |
| 2021-06-25 | 768.73 |
| 2021-06-24 | 768.73 |
| 2021-06-23 | 768.73 |
| 2021-06-22 | 773.73 |
| 2021-06-21 | 723.80 |
| 2021-06-18 | 726.30 |
| 2021-06-17 | 723.80 |
| 2021-06-16 | 718.81 |
| 2021-06-15 | 721.30 |
| 2021-06-11 | 716.31 |
| 2021-06-10 | 716.31 |
| 2021-06-09 | 721.30 |
| 2021-06-08 | 718.81 |
| 2021-06-07 | 721.30 |
| 2021-06-04 | 723.80 |
| 2021-06-03 | 698.84 |
| 2021-06-02 | 673.87 |
| 2021-06-01 | 691.35 |
| 2021-05-31 | 691.35 |
| 2021-05-28 | 691.35 |
| 2021-05-27 | 691.35 |
| 2021-05-26 | 696.34 |
| 2021-05-25 | 696.34 |
| 2021-05-24 | 696.34 |
| 2021-05-21 | 691.35 |
| 2021-05-20 | 682.61 |
| 2021-05-18 | 680.24 |
| 2021-05-17 | 682.61 |
| 2021-05-14 | 682.61 |
| 2021-05-13 | 682.61 |
| 2021-05-12 | 666.01 |
| 2021-05-11 | 666.01 |
| 2021-05-10 | 666.01 |
| 2021-05-07 | 656.52 |
| 2021-05-06 | 654.15 |
| 2021-05-05 | 639.92 |
| 2021-05-04 | 639.92 |
| 2021-05-03 | 639.92 |
| 2021-04-30 | 663.64 |
| 2021-04-29 | 666.01 |
| 2021-04-28 | 666.01 |
| 2021-04-27 | 670.75 |
| 2021-04-26 | 658.89 |
| 2021-04-23 | 666.01 |
| 2021-04-22 | 666.01 |
| 2021-04-21 | 663.64 |
| 2021-04-20 | 658.89 |
| 2021-04-19 | 644.66 |
| 2021-04-16 | 666.01 |
| 2021-04-15 | 658.89 |
| 2021-04-14 | 658.89 |
| 2021-04-13 | 658.89 |
| 2021-04-12 | 647.04 |
| 2021-04-09 | 642.29 |
| 2021-04-08 | 635.18 |
| 2021-04-07 | 611.46 |
| 2021-04-01 | 599.61 |
| 2021-03-31 | 575.89 |
| 2021-03-30 | 578.26 |
| 2021-03-29 | 611.46 |
| 2021-03-26 | 597.23 |
| 2021-03-25 | 587.75 |
| 2021-03-24 | 587.75 |
| 2021-03-23 | 606.72 |
| 2021-03-22 | 597.23 |
| 2021-03-19 | 597.23 |
| 2021-03-18 | 606.72 |
| 2021-03-17 | 597.23 |
| 2021-03-16 | 575.89 |
| 2021-03-15 | 575.89 |
| 2021-03-12 | 599.61 |
| 2021-03-11 | 573.52 |
| 2021-03-10 | 575.89 |
| 2021-03-09 | 573.52 |
| 2021-03-08 | 585.38 |
| 2021-03-05 | 592.49 |
| 2021-03-04 | 604.35 |
| 2021-03-03 | 620.95 |
| 2021-03-02 | 611.46 |
| 2021-03-01 | 613.83 |
| 2021-02-26 | 599.61 |
| 2021-02-25 | 616.21 |
| 2021-02-24 | 618.58 |
| 2021-02-23 | 618.58 |
| 2021-02-22 | 620.95 |
| 2021-02-19 | 635.18 |
| 2021-02-18 | 623.32 |
| 2021-02-17 | 635.18 |
| 2021-02-16 | 635.18 |
| 2021-02-11 | 611.46 |
| 2021-02-10 | 611.46 |
| 2021-02-09 | 616.21 |
| 2021-02-08 | 597.23 |
| 2021-02-05 | 578.26 |
| 2021-02-04 | 587.75 |
| 2021-02-03 | 606.72 |
| 2021-02-02 | 594.86 |
| 2021-02-01 | 601.98 |
| 2021-01-29 | 611.46 |
| 2021-01-28 | 599.61 |
| 2021-01-27 | 599.61 |
| 2021-01-26 | 594.86 |
| 2021-01-25 | 601.98 |
| 2021-01-22 | 599.61 |
| 2021-01-21 | 599.61 |
| 2021-01-20 | 623.32 |
| 2021-01-19 | 623.32 |
| 2021-01-18 | 611.46 |
| 2021-01-15 | 599.61 |
| 2021-01-14 | 611.46 |
| 2021-01-13 | 611.46 |
| 2021-01-12 | 611.46 |
| 2021-01-11 | 611.46 |
| 2021-01-08 | 616.21 |
| 2021-01-07 | 616.21 |
| 2021-01-06 | 620.95 |
| 2021-01-05 | 611.46 |
| 2021-01-04 | 616.21 |
| 2020-12-31 | 611.46 |
| 2020-12-30 | 599.61 |
| 2020-12-29 | 571.15 |
| 2020-12-28 | 587.75 |
| 2020-12-24 | 545.06 |
| 2020-12-23 | 537.95 |
| 2020-12-22 | 537.95 |
| 2020-12-21 | 540.32 |
| 2020-12-18 | 545.06 |
| 2020-12-17 | 528.46 |
| 2020-12-16 | 528.46 |
| 2020-12-15 | 533.20 |
| 2020-12-14 | 552.17 |
| 2020-12-11 | 552.17 |
| 2020-12-10 | 552.17 |
| 2020-12-09 | 552.17 |
| 2020-12-08 | 559.29 |
| 2020-12-07 | 564.03 |
| 2020-12-04 | 547.43 |
| 2020-12-03 | 561.66 |
| 2020-12-02 | 564.03 |
| 2020-12-01 | 552.17 |
| 2020-11-30 | 552.17 |
| 2020-11-27 | 564.03 |
| 2020-11-26 | 552.17 |
| 2020-11-25 | 552.17 |
| 2020-11-24 | 554.55 |
| 2020-11-23 | 540.32 |
| 2020-11-20 | 547.43 |
| 2020-11-19 | 547.43 |
| 2020-11-18 | 540.32 |
| 2020-11-17 | 540.32 |
| 2020-11-16 | 537.95 |
| 2020-11-13 | 537.95 |
| 2020-11-12 | 533.20 |
| 2020-11-11 | 526.09 |
| 2020-11-10 | 518.97 |
| 2020-11-09 | 521.34 |
| 2020-11-06 | 511.86 |
| 2020-11-05 | 507.12 |
| 2020-11-04 | 504.74 |
| 2020-11-03 | 504.74 |
| 2020-11-02 | 502.37 |
| 2020-10-30 | 504.74 |
| 2020-10-29 | 504.74 |
| 2020-10-28 | 497.63 |
| 2020-10-27 | 502.37 |
| 2020-10-23 | 511.86 |
| 2020-10-22 | 511.86 |
| 2020-10-21 | 509.49 |
| 2020-10-20 | 509.49 |
| 2020-10-19 | 502.37 |
| 2020-10-16 | 504.74 |
| 2020-10-15 | 504.74 |
| 2020-10-14 | 500.00 |
| 2020-10-12 | 497.63 |
| 2020-10-09 | 490.51 |
| 2020-10-08 | 492.89 |
| 2020-10-07 | 481.03 |
| 2020-10-06 | 481.03 |
| 2020-10-05 | 481.03 |
| 2020-09-30 | 485.77 |
| 2020-09-29 | 481.03 |
| 2020-09-28 | 465.61 |
| 2020-09-25 | 486.56 |
| 2020-09-24 | 486.56 |
| 2020-09-23 | 491.22 |
| 2020-09-22 | 481.91 |
| 2020-09-21 | 481.91 |
| 2020-09-18 | 488.89 |
| 2020-09-17 | 458.63 |
| 2020-09-16 | 463.29 |
| 2020-09-15 | 467.94 |
| 2020-09-14 | 472.60 |
| 2020-09-11 | 460.96 |
| 2020-09-10 | 458.63 |
| 2020-09-09 | 458.63 |
| 2020-09-08 | 458.63 |
| 2020-09-07 | 456.30 |
| 2020-09-04 | 456.30 |
| 2020-09-03 | 463.29 |
| 2020-09-02 | 456.30 |
| 2020-09-01 | 458.63 |
| 2020-08-31 | 458.63 |
| 2020-08-28 | 470.27 |
| 2020-08-27 | 458.63 |
| 2020-08-26 | 465.61 |
| 2020-08-25 | 474.92 |
| 2020-08-24 | 458.63 |
| 2020-08-21 | 449.32 |
| 2020-08-20 | 449.32 |
| 2020-08-19 | 446.99 |
| 2020-08-18 | 446.99 |
| 2020-08-17 | 446.99 |
| 2020-08-14 | 446.99 |
| 2020-08-13 | 446.99 |
| 2020-08-12 | 440.01 |
| 2020-08-11 | 435.35 |
| 2020-08-10 | 446.99 |
| 2020-08-07 | 451.65 |
| 2020-08-06 | 451.65 |
| 2020-08-05 | 449.32 |
| 2020-08-04 | 453.98 |
| 2020-08-03 | 449.32 |
| 2020-07-31 | 449.32 |
| 2020-07-30 | 451.65 |
| 2020-07-29 | 451.65 |
| 2020-07-28 | 451.65 |
| 2020-07-27 | 446.99 |
| 2020-07-24 | 446.99 |
| 2020-07-23 | 449.32 |
| 2020-07-22 | 446.99 |
| 2020-07-21 | 446.99 |
| 2020-07-20 | 446.99 |
| 2020-07-17 | 446.99 |
| 2020-07-16 | 446.99 |
| 2020-07-15 | 446.99 |
| 2020-07-14 | 453.98 |
| 2020-07-13 | 458.63 |
| 2020-07-10 | 449.32 |
| 2020-07-09 | 458.63 |
| 2020-07-08 | 456.30 |
| 2020-07-07 | 460.96 |
| 2020-07-06 | 451.65 |
| 2020-07-03 | 449.32 |
| 2020-07-02 | 444.66 |
| 2020-06-30 | 428.37 |
| 2020-06-29 | 440.01 |
| 2020-06-26 | 440.01 |
| 2020-06-24 | 440.01 |
| 2020-06-23 | 437.68 |
| 2020-06-22 | 423.72 |
| 2020-06-19 | 421.39 |
| 2020-06-18 | 410.57 |
| 2020-06-17 | 419.22 |
| 2020-06-16 | 410.57 |
| 2020-06-15 | 419.22 |
| 2020-06-12 | 417.06 |
| 2020-06-11 | 414.90 |
| 2020-06-10 | 414.90 |
| 2020-06-09 | 410.57 |
| 2020-06-08 | 410.57 |
| 2020-06-05 | 393.26 |
| 2020-06-04 | 408.41 |
| 2020-06-03 | 423.55 |
| 2020-06-02 | 406.24 |
| 2020-06-01 | 408.41 |
| 2020-05-29 | 410.57 |
| 2020-05-28 | 414.90 |
| 2020-05-27 | 410.57 |
| 2020-05-26 | 417.06 |
| 2020-05-25 | 427.88 |
| 2020-05-22 | 436.53 |
| 2020-05-21 | 427.88 |
| 2020-05-20 | 427.88 |
| 2020-05-19 | 432.21 |
| 2020-05-18 | 430.04 |
| 2020-05-15 | 427.88 |
| 2020-05-14 | 419.22 |
| 2020-05-13 | 412.73 |
| 2020-05-12 | 419.22 |
| 2020-05-11 | 421.39 |
| 2020-05-08 | 414.90 |
| 2020-05-07 | 414.90 |
| 2020-05-06 | 421.39 |
| 2020-05-05 | 414.90 |
| 2020-05-04 | 417.06 |
| 2020-04-29 | 419.22 |
| 2020-04-28 | 419.22 |
| 2020-04-27 | 419.22 |
| 2020-04-24 | 419.22 |
| 2020-04-23 | 423.55 |
| 2020-04-22 | 419.22 |
| 2020-04-21 | 419.22 |
| 2020-04-20 | 432.21 |
| 2020-04-17 | 419.22 |
| 2020-04-16 | 417.06 |
| 2020-04-15 | 417.06 |
| 2020-04-14 | 419.22 |
| 2020-04-09 | 419.22 |
| 2020-04-08 | 419.22 |
| 2020-04-07 | 417.06 |
| 2020-04-06 | 408.41 |
| 2020-04-03 | 419.22 |
| 2020-04-02 | 419.22 |
| 2020-04-01 | 423.55 |
| 2020-03-31 | 419.22 |
| 2020-03-30 | 419.22 |
| 2020-03-27 | 417.06 |
| 2020-03-26 | 417.06 |
| 2020-03-25 | 417.06 |
| 2020-03-24 | 419.22 |
| 2020-03-23 | 419.22 |
| 2020-03-20 | 425.72 |
| 2020-03-19 | 397.59 |
| 2020-03-18 | 397.59 |
| 2020-03-17 | 412.73 |
| 2020-03-16 | 408.41 |
| 2020-03-13 | 423.55 |
| 2020-03-12 | 425.72 |
| 2020-03-11 | 425.72 |
| 2020-03-10 | 425.72 |
| 2020-03-09 | 417.06 |
| 2020-03-06 | 440.86 |
| 2020-03-05 | 449.51 |
| 2020-03-04 | 438.70 |
| 2020-03-03 | 440.86 |
| 2020-03-02 | 440.86 |
| 2020-02-28 | 423.55 |
| 2020-02-27 | 443.02 |
| 2020-02-26 | 458.17 |
| 2020-02-25 | 458.17 |
| 2020-02-24 | 462.49 |
| 2020-02-21 | 462.49 |
| 2020-02-20 | 462.49 |
| 2020-02-19 | 462.49 |
| 2020-02-18 | 458.17 |
| 2020-02-17 | 460.33 |
| 2020-02-14 | 462.49 |
| 2020-02-13 | 462.49 |
| 2020-02-12 | 462.49 |
| 2020-02-11 | 456.00 |
| 2020-02-10 | 466.82 |
| 2020-02-07 | 466.82 |
| 2020-02-06 | 466.82 |
| 2020-02-05 | 466.82 |
| 2020-02-04 | 466.82 |
| 2020-02-03 | 447.35 |
| 2020-01-31 | 447.35 |
| 2020-01-30 | 451.68 |
| 2020-01-29 | 453.84 |
| 2020-01-24 | 473.31 |
| 2020-01-23 | 468.98 |
| 2020-01-22 | 473.31 |
| 2020-01-21 | 471.15 |
| 2020-01-20 | 473.31 |
| 2020-01-17 | 462.49 |
| 2020-01-16 | 462.49 |
| 2020-01-15 | 473.31 |
| 2020-01-14 | 473.31 |
| 2020-01-13 | 462.49 |
| 2020-01-10 | 473.31 |
| 2020-01-09 | 479.80 |
| 2020-01-08 | 477.64 |
| 2020-01-07 | 477.64 |
| 2020-01-06 | 479.80 |
| 2020-01-03 | 484.13 |
| 2020-01-02 | 484.13 |
| 2019-12-31 | 471.15 |
| 2019-12-30 | 471.15 |
| 2019-12-27 | 473.31 |
| 2019-12-24 | 473.31 |
| 2019-12-23 | 473.31 |
| 2019-12-20 | 473.31 |
| 2019-12-19 | 481.96 |
| 2019-12-18 | 466.82 |
| 2019-12-17 | 473.31 |
| 2019-12-16 | 462.49 |
| 2019-12-13 | 460.33 |
| 2019-12-12 | 456.00 |
| 2019-12-11 | 445.19 |
| 2019-12-10 | 445.19 |
| 2019-12-09 | 447.35 |
| 2019-12-06 | 440.86 |
| 2019-12-05 | 440.86 |
| 2019-12-04 | 440.86 |
| 2019-12-03 | 440.86 |
| 2019-12-02 | 440.86 |
| 2019-11-29 | 440.86 |
| 2019-11-28 | 440.86 |
| 2019-11-27 | 427.88 |
| 2019-11-26 | 427.88 |
| 2019-11-25 | 440.86 |
| 2019-11-22 | 440.86 |
| 2019-11-21 | 438.70 |
| 2019-11-20 | 440.86 |
| 2019-11-19 | 440.86 |
| 2019-11-18 | 440.86 |
| 2019-11-15 | 440.86 |
| 2019-11-14 | 438.70 |
| 2019-11-13 | 432.21 |
| 2019-11-12 | 432.21 |
| 2019-11-11 | 432.21 |
| 2019-11-08 | 432.21 |
| 2019-11-07 | 432.21 |
| 2019-11-06 | 440.86 |
| 2019-11-05 | 438.70 |
| 2019-11-04 | 438.70 |
| 2019-11-01 | 434.37 |
| 2019-10-31 | 434.37 |
| 2019-10-30 | 427.88 |
| 2019-10-29 | 427.88 |
| 2019-10-28 | 427.88 |
| 2019-10-25 | 427.88 |
| 2019-10-24 | 423.55 |
| 2019-10-23 | 423.55 |
| 2019-10-22 | 419.22 |
| 2019-10-21 | 432.21 |
| 2019-10-18 | 432.21 |
| 2019-10-17 | 432.21 |
| 2019-10-16 | 436.53 |
| 2019-10-15 | 436.53 |
| 2019-10-14 | 440.86 |
| 2019-10-11 | 430.04 |
| 2019-10-10 | 408.41 |
| 2019-10-09 | 408.41 |
| 2019-10-08 | 410.57 |
| 2019-10-04 | 410.57 |
| 2019-10-03 | 412.73 |
| 2019-10-02 | 406.24 |
| 2019-09-30 | 397.59 |
| 2019-09-27 | 393.26 |
| 2019-09-26 | 406.24 |
| 2019-09-25 | 397.74 |
| 2019-09-24 | 397.74 |
| 2019-09-23 | 397.74 |
| 2019-09-20 | 399.86 |
| 2019-09-19 | 399.86 |
| 2019-09-18 | 399.86 |
| 2019-09-17 | 397.74 |
| 2019-09-16 | 408.37 |
| 2019-09-13 | 408.37 |
| 2019-09-12 | 408.37 |
| 2019-09-11 | 399.86 |
| 2019-09-10 | 391.35 |
| 2019-09-09 | 399.86 |
| 2019-09-06 | 399.86 |
| 2019-09-05 | 399.86 |
| 2019-09-04 | 406.24 |
| 2019-09-03 | 410.50 |
| 2019-09-02 | 387.10 |
| 2019-08-30 | 387.10 |
| 2019-08-29 | 401.99 |
| 2019-08-28 | 399.86 |
| 2019-08-27 | 378.59 |
| 2019-08-26 | 389.23 |
| 2019-08-23 | 391.35 |
| 2019-08-22 | 391.35 |
| 2019-08-21 | 391.35 |
| 2019-08-20 | 391.35 |
| 2019-08-19 | 408.37 |
| 2019-08-16 | 389.23 |
| 2019-08-15 | 389.23 |
| 2019-08-14 | 389.23 |
| 2019-08-13 | 389.23 |
| 2019-08-12 | 404.12 |
| 2019-08-09 | 408.37 |
| 2019-08-08 | 401.99 |
| 2019-08-07 | 399.86 |
| 2019-08-06 | 399.86 |
| 2019-08-05 | 399.86 |
| 2019-08-02 | 397.74 |
| 2019-08-01 | 397.74 |
| 2019-07-31 | 397.74 |
| 2019-07-30 | 397.74 |
| 2019-07-29 | 395.61 |
| 2019-07-26 | 395.61 |
| 2019-07-25 | 408.37 |
| 2019-07-24 | 410.50 |
| 2019-07-23 | 410.50 |
| 2019-07-22 | 410.50 |
| 2019-07-19 | 414.75 |
| 2019-07-18 | 410.50 |
| 2019-07-17 | 399.86 |
| 2019-07-16 | 399.86 |
| 2019-07-15 | 410.50 |
| 2019-07-12 | 410.50 |
| 2019-07-11 | 410.50 |
| 2019-07-10 | 410.50 |
| 2019-07-09 | 408.37 |
| 2019-07-08 | 399.86 |
| 2019-07-05 | 416.88 |
| 2019-07-04 | 404.12 |
| 2019-07-03 | 412.63 |
| 2019-07-02 | 414.75 |
| 2019-06-28 | 406.24 |
| 2019-06-27 | 406.24 |
| 2019-06-26 | 399.86 |
| 2019-06-25 | 404.12 |
| 2019-06-24 | 414.75 |
| 2019-06-21 | 393.48 |
| 2019-06-20 | 389.23 |
| 2019-06-19 | 378.59 |
| 2019-06-18 | 376.61 |
| 2019-06-17 | 376.61 |
| 2019-06-14 | 372.63 |
| 2019-06-13 | 368.66 |
| 2019-06-12 | 368.66 |
| 2019-06-11 | 372.63 |
| 2019-06-10 | 372.63 |
| 2019-06-06 | 366.68 |
| 2019-06-05 | 366.68 |
| 2019-06-04 | 342.85 |
| 2019-06-03 | 352.78 |
| 2019-05-31 | 360.72 |
| 2019-05-30 | 360.72 |
| 2019-05-29 | 362.71 |
| 2019-05-28 | 356.75 |
| 2019-05-27 | 356.75 |
| 2019-05-24 | 350.79 |
| 2019-05-23 | 344.83 |
| 2019-05-22 | 370.65 |
| 2019-05-21 | 372.63 |
| 2019-05-20 | 376.61 |
| 2019-05-17 | 388.52 |
| 2019-05-16 | 394.48 |
| 2019-05-15 | 396.46 |
| 2019-05-14 | 392.49 |
| 2019-05-10 | 394.48 |
| 2019-05-09 | 394.48 |
| 2019-05-08 | 396.46 |
| 2019-05-07 | 390.51 |
| 2019-05-06 | 394.48 |
| 2019-05-03 | 402.42 |
| 2019-05-02 | 406.39 |
| 2019-04-30 | 416.32 |
| 2019-04-29 | 434.20 |
| 2019-04-26 | 444.13 |
| 2019-04-25 | 456.04 |
| 2019-04-24 | 458.03 |
| 2019-04-23 | 467.96 |
| 2019-04-18 | 475.90 |
| 2019-04-17 | 495.76 |
| 2019-04-16 | 432.21 |
| 2019-04-15 | 430.22 |
| 2019-04-12 | 430.22 |
| 2019-04-11 | 430.22 |
| 2019-04-10 | 428.24 |
| 2019-04-09 | 428.24 |
| 2019-04-08 | 424.27 |
| 2019-04-04 | 424.27 |
| 2019-04-03 | 420.30 |
| 2019-04-02 | 426.25 |
| 2019-04-01 | 426.25 |
| 2019-03-29 | 428.24 |
| 2019-03-28 | 422.28 |
| 2019-03-27 | 436.18 |
| 2019-03-26 | 420.30 |
| 2019-03-25 | 434.20 |
| 2019-03-22 | 434.20 |
| 2019-03-21 | 424.27 |
| 2019-03-20 | 426.25 |
| 2019-03-19 | 426.25 |
| 2019-03-18 | 426.25 |
| 2019-03-15 | 426.25 |
| 2019-03-14 | 422.28 |
| 2019-03-13 | 424.27 |
| 2019-03-12 | 426.25 |
| 2019-03-11 | 422.28 |
| 2019-03-08 | 414.34 |
| 2019-03-07 | 412.35 |
| 2019-03-06 | 412.35 |
| 2019-03-05 | 412.35 |
| 2019-03-04 | 408.38 |
| 2019-03-01 | 408.38 |
| 2019-02-28 | 408.38 |
| 2019-02-27 | 408.38 |
| 2019-02-26 | 406.39 |
| 2019-02-25 | 396.46 |
| 2019-02-22 | 388.52 |
| 2019-02-21 | 386.54 |
| 2019-02-20 | 388.52 |
| 2019-02-19 | 384.55 |
| 2019-02-18 | 384.55 |
| 2019-02-15 | 378.59 |
| 2019-02-14 | 384.55 |
| 2019-02-13 | 386.54 |
| 2019-02-12 | 382.56 |
| 2019-02-11 | 372.63 |
| 2019-02-08 | 370.65 |
| 2019-02-04 | 376.61 |
| 2019-02-01 | 376.61 |
| 2019-01-31 | 376.61 |
| 2019-01-30 | 370.65 |
| 2019-01-29 | 366.68 |
| 2019-01-28 | 378.59 |
| 2019-01-25 | 374.62 |
| 2019-01-24 | 372.63 |
| 2019-01-23 | 372.63 |
| 2019-01-22 | 376.61 |
| 2019-01-21 | 376.61 |
| 2019-01-18 | 376.61 |
| 2019-01-17 | 376.61 |
| 2019-01-16 | 376.61 |
| 2019-01-15 | 376.61 |
| 2019-01-14 | 370.65 |
| 2019-01-11 | 372.63 |
| 2019-01-10 | 378.59 |
| 2019-01-09 | 380.58 |
| 2019-01-08 | 372.63 |
| 2019-01-07 | 372.63 |
| 2019-01-04 | 376.61 |
| 2019-01-03 | 366.68 |
| 2019-01-02 | 366.68 |
| 2018-12-31 | 368.66 |
| 2018-12-28 | 366.68 |
| 2018-12-27 | 356.75 |
| 2018-12-24 | 360.72 |
| 2018-12-21 | 360.72 |
| 2018-12-20 | 360.72 |
| 2018-12-19 | 360.72 |
| 2018-12-18 | 356.75 |
| 2018-12-17 | 368.66 |
| 2018-12-14 | 372.63 |
| 2018-12-13 | 382.56 |
| 2018-12-12 | 384.55 |
| 2018-12-11 | 386.54 |
| 2018-12-10 | 360.72 |
| 2018-12-07 | 384.55 |
| 2018-12-06 | 378.59 |
| 2018-12-05 | 386.54 |
| 2018-12-04 | 388.52 |
| 2018-12-03 | 382.56 |
| 2018-11-30 | 378.59 |
| 2018-11-29 | 372.63 |
| 2018-11-28 | 372.63 |
| 2018-11-27 | 372.63 |
| 2018-11-26 | 374.62 |
| 2018-11-23 | 374.62 |
| 2018-11-22 | 374.62 |
| 2018-11-21 | 376.61 |
| 2018-11-20 | 374.62 |
| 2018-11-19 | 374.62 |
| 2018-11-16 | 374.62 |
| 2018-11-15 | 374.62 |
| 2018-11-14 | 364.69 |
| 2018-11-13 | 376.61 |
| 2018-11-12 | 378.59 |
| 2018-11-09 | 378.59 |
| 2018-11-08 | 386.54 |
| 2018-11-07 | 376.61 |
| 2018-11-06 | 376.61 |
| 2018-11-05 | 368.66 |
| 2018-11-02 | 388.52 |
| 2018-11-01 | 378.59 |
| 2018-10-31 | 374.62 |
| 2018-10-30 | 372.63 |
| 2018-10-29 | 372.63 |
| 2018-10-26 | 372.63 |
| 2018-10-25 | 374.62 |
| 2018-10-24 | 380.58 |
| 2018-10-23 | 376.61 |
| 2018-10-22 | 368.66 |
| 2018-10-19 | 376.61 |
| 2018-10-18 | 374.62 |
| 2018-10-16 | 372.63 |
| 2018-10-15 | 376.61 |
| 2018-10-12 | 376.61 |
| 2018-10-11 | 360.72 |
| 2018-10-10 | 376.61 |
| 2018-10-09 | 376.61 |
| 2018-10-08 | 380.58 |
| 2018-10-05 | 376.61 |
| 2018-10-04 | 380.58 |
| 2018-10-03 | 380.58 |
| 2018-10-02 | 376.61 |
| 2018-09-28 | 386.54 |
| 2018-09-27 | 386.54 |
| 2018-09-26 | 386.54 |
| 2018-09-24 | 388.48 |
| 2018-09-21 | 388.48 |
| 2018-09-20 | 376.80 |
| 2018-09-19 | 378.75 |
| 2018-09-18 | 376.80 |
| 2018-09-17 | 367.07 |
| 2018-09-14 | 376.80 |
| 2018-09-13 | 374.86 |
| 2018-09-12 | 374.86 |
| 2018-09-11 | 382.64 |
| 2018-09-10 | 384.59 |
| 2018-09-07 | 386.54 |
| 2018-09-06 | 386.54 |
| 2018-09-05 | 388.48 |
| 2018-09-04 | 392.37 |
| 2018-09-03 | 392.37 |
| 2018-08-31 | 388.48 |
| 2018-08-30 | 398.21 |
| 2018-08-29 | 400.16 |
| 2018-08-28 | 398.21 |
| 2018-08-27 | 407.94 |
| 2018-08-24 | 398.21 |
| 2018-08-23 | 396.27 |
| 2018-08-22 | 394.32 |
| 2018-08-21 | 394.32 |
| 2018-08-20 | 394.32 |
| 2018-08-17 | 390.43 |
| 2018-08-16 | 390.43 |
| 2018-08-15 | 394.32 |
| 2018-08-14 | 396.27 |
| 2018-08-13 | 398.21 |
| 2018-08-10 | 402.10 |
| 2018-08-09 | 406.00 |
| 2018-08-08 | 398.21 |
| 2018-08-07 | 392.37 |
| 2018-08-06 | 396.27 |
| 2018-08-03 | 398.21 |
| 2018-08-02 | 396.27 |
| 2018-08-01 | 402.10 |
| 2018-07-31 | 406.00 |
| 2018-07-30 | 402.10 |
| 2018-07-27 | 402.10 |
| 2018-07-26 | 398.21 |
| 2018-07-25 | 398.21 |
| 2018-07-24 | 396.27 |
| 2018-07-23 | 394.32 |
| 2018-07-20 | 392.37 |
| 2018-07-19 | 396.27 |
| 2018-07-18 | 394.32 |
| 2018-07-17 | 392.37 |
| 2018-07-16 | 390.43 |
| 2018-07-13 | 394.32 |
| 2018-07-12 | 394.32 |
| 2018-07-11 | 396.27 |
| 2018-07-10 | 392.37 |
| 2018-07-09 | 394.32 |
| 2018-07-06 | 392.37 |
| 2018-07-05 | 388.48 |
| 2018-07-04 | 396.27 |
| 2018-07-03 | 396.27 |
| 2018-06-29 | 406.00 |
| 2018-06-28 | 394.32 |
| 2018-06-27 | 406.00 |
| 2018-06-26 | 404.05 |
| 2018-06-25 | 406.00 |
| 2018-06-22 | 409.89 |
| 2018-06-21 | 400.16 |
| 2018-06-20 | 396.27 |
| 2018-06-19 | 398.21 |
| 2018-06-15 | 413.78 |
| 2018-06-14 | 421.57 |
| 2018-06-13 | 425.46 |
| 2018-06-12 | 423.51 |
| 2018-06-11 | 427.40 |
| 2018-06-08 | 400.16 |
| 2018-06-07 | 402.10 |
| 2018-06-06 | 415.34 |
| 2018-06-05 | 415.34 |
| 2018-06-04 | 411.66 |
| 2018-06-01 | 415.34 |
| 2018-05-31 | 407.98 |
| 2018-05-30 | 389.57 |
| 2018-05-29 | 396.93 |
| 2018-05-28 | 396.93 |
| 2018-05-25 | 402.46 |
| 2018-05-24 | 398.77 |
| 2018-05-23 | 387.73 |
| 2018-05-21 | 378.53 |
| 2018-05-18 | 378.53 |
| 2018-05-17 | 371.17 |
| 2018-05-16 | 369.33 |
| 2018-05-15 | 360.12 |
| 2018-05-14 | 350.92 |
| 2018-05-11 | 326.99 |
| 2018-05-10 | 325.15 |
| 2018-05-09 | 325.15 |
| 2018-05-08 | 323.31 |
| 2018-05-07 | 323.31 |
| 2018-05-04 | 323.31 |
| 2018-05-03 | 323.31 |
| 2018-05-02 | 323.31 |
| 2018-04-30 | 326.99 |
| 2018-04-27 | 321.47 |
| 2018-04-26 | 317.79 |
| 2018-04-25 | 330.68 |
| 2018-04-24 | 326.99 |
| 2018-04-23 | 323.31 |
| 2018-04-20 | 328.84 |
| 2018-04-19 | 334.36 |
| 2018-04-18 | 325.15 |
| 2018-04-17 | 332.52 |
| 2018-04-16 | 334.36 |
| 2018-04-13 | 347.24 |
| 2018-04-12 | 315.95 |
| 2018-04-11 | 360.12 |
| 2018-04-10 | 374.85 |
| 2018-04-09 | 369.33 |
| 2018-04-06 | 378.53 |
| 2018-04-04 | 391.41 |
| 2018-04-03 | 391.41 |
| 2018-03-29 | 393.25 |
| 2018-03-28 | 398.77 |
| 2018-03-27 | 407.98 |
| 2018-03-26 | 402.46 |
| 2018-03-23 | 393.25 |
| 2018-03-22 | 395.09 |
| 2018-03-21 | 407.98 |
| 2018-03-20 | 404.30 |
| 2018-03-19 | 406.14 |
| 2018-03-16 | 409.82 |
| 2018-03-15 | 413.50 |
| 2018-03-14 | 404.30 |
| 2018-03-13 | 396.93 |
| 2018-03-12 | 396.93 |
| 2018-03-09 | 396.93 |
| 2018-03-08 | 400.61 |
| 2018-03-07 | 400.61 |
| 2018-03-06 | 404.30 |
| 2018-03-05 | 404.30 |
| 2018-03-02 | 409.82 |
| 2018-03-01 | 389.57 |
| 2018-02-28 | 382.21 |
| 2018-02-27 | 382.21 |
| 2018-02-26 | 389.57 |
| 2018-02-23 | 384.05 |
| 2018-02-22 | 378.53 |
| 2018-02-21 | 385.89 |
| 2018-02-20 | 378.53 |
| 2018-02-15 | 378.53 |
| 2018-02-14 | 376.69 |
| 2018-02-13 | 373.01 |
| 2018-02-12 | 369.33 |
| 2018-02-09 | 358.28 |
| 2018-02-08 | 373.01 |
| 2018-02-07 | 365.65 |
| 2018-02-06 | 373.01 |
| 2018-02-05 | 382.21 |
| 2018-02-02 | 389.57 |
| 2018-02-01 | 389.57 |
| 2018-01-31 | 385.89 |
| 2018-01-30 | 393.25 |
| 2018-01-29 | 407.98 |
| 2018-01-26 | 398.77 |
| 2018-01-25 | 384.05 |
| 2018-01-24 | 378.53 |
| 2018-01-23 | 378.53 |
| 2018-01-22 | 380.37 |
| 2018-01-19 | 378.53 |
| 2018-01-18 | 378.53 |
| 2018-01-17 | 378.53 |
| 2018-01-16 | 376.69 |
| 2018-01-15 | 374.85 |
| 2018-01-12 | 378.53 |
| 2018-01-11 | 378.53 |
| 2018-01-10 | 378.53 |
| 2018-01-09 | 376.69 |
| 2018-01-08 | 378.53 |
| 2018-01-05 | 378.53 |
| 2018-01-04 | 376.69 |
| 2018-01-03 | 378.53 |
| 2018-01-02 | 378.53 |
| 2017-12-29 | 378.53 |
| 2017-12-28 | 378.53 |
| 2017-12-27 | 374.85 |
| 2017-12-22 | 374.85 |
| 2017-12-21 | 374.85 |
| 2017-12-20 | 373.01 |
| 2017-12-19 | 371.17 |
| 2017-12-18 | 376.69 |
| 2017-12-15 | 371.17 |
| 2017-12-14 | 371.17 |
| 2017-12-13 | 369.33 |
| 2017-12-12 | 378.53 |
| 2017-12-11 | 378.53 |
| 2017-12-08 | 376.69 |
| 2017-12-07 | 374.85 |
| 2017-12-06 | 378.53 |
| 2017-12-05 | 374.85 |
| 2017-12-04 | 374.85 |
| 2017-12-01 | 374.85 |
| 2017-11-30 | 374.85 |
| 2017-11-29 | 371.17 |
| 2017-11-28 | 378.53 |
| 2017-11-27 | 378.53 |
| 2017-11-24 | 378.53 |
| 2017-11-23 | 374.85 |
| 2017-11-22 | 374.85 |
| 2017-11-21 | 387.73 |
| 2017-11-20 | 382.21 |
| 2017-11-17 | 382.21 |
| 2017-11-16 | 378.53 |
| 2017-11-15 | 389.57 |
| 2017-11-14 | 385.89 |
| 2017-11-13 | 384.05 |
| 2017-11-10 | 384.05 |
| 2017-11-09 | 385.89 |
| 2017-11-08 | 389.57 |
| 2017-11-07 | 396.93 |
| 2017-11-06 | 380.37 |
| 2017-11-03 | 389.57 |
| 2017-11-02 | 389.57 |
| 2017-11-01 | 382.21 |
| 2017-10-31 | 369.33 |
| 2017-10-30 | 373.01 |
| 2017-10-27 | 363.80 |
| 2017-10-26 | 367.49 |
| 2017-10-25 | 371.17 |
| 2017-10-24 | 378.53 |
| 2017-10-23 | 391.41 |
| 2017-10-20 | 389.57 |
| 2017-10-19 | 389.57 |
| 2017-10-18 | 393.25 |
| 2017-10-17 | 391.41 |
| 2017-10-16 | 395.09 |
| 2017-10-13 | 396.93 |
| 2017-10-12 | 395.09 |
| 2017-10-11 | 393.25 |
| 2017-10-10 | 404.30 |
| 2017-10-09 | 398.77 |
| 2017-10-06 | 402.46 |
| 2017-10-04 | 398.77 |
| 2017-10-03 | 396.93 |
| 2017-09-29 | 395.09 |
| 2017-09-28 | 395.09 |
| 2017-09-27 | 402.46 |
| 2017-09-26 | 393.25 |
| 2017-09-25 | 411.66 |
| 2017-09-22 | 419.02 |
| 2017-09-21 | 426.38 |
| 2017-09-20 | 434.11 |
| 2017-09-19 | 417.82 |
| 2017-09-18 | 426.87 |
| 2017-09-15 | 430.49 |
| 2017-09-14 | 432.30 |
| 2017-09-13 | 432.30 |
| 2017-09-12 | 419.63 |
| 2017-09-11 | 401.52 |
| 2017-09-08 | 396.09 |
| 2017-09-07 | 397.90 |
| 2017-09-06 | 385.23 |
| 2017-09-05 | 385.23 |
| 2017-09-04 | 376.17 |
| 2017-09-01 | 367.12 |
| 2017-08-31 | 363.50 |
| 2017-08-30 | 341.77 |
| 2017-08-29 | 352.64 |
| 2017-08-28 | 363.50 |
| 2017-08-25 | 367.12 |
| 2017-08-24 | 356.26 |
| 2017-08-22 | 356.26 |
| 2017-08-21 | 361.69 |
| 2017-08-18 | 359.88 |
| 2017-08-17 | 361.69 |
| 2017-08-16 | 367.12 |
| 2017-08-15 | 359.88 |
| 2017-08-14 | 339.96 |
| 2017-08-11 | 320.05 |
| 2017-08-10 | 334.53 |
| 2017-08-09 | 327.29 |
| 2017-08-08 | 329.10 |
| 2017-08-07 | 327.29 |
| 2017-08-04 | 327.29 |
| 2017-08-03 | 327.29 |
| 2017-08-02 | 325.48 |
| 2017-08-01 | 329.10 |
| 2017-07-31 | 318.24 |
| 2017-07-28 | 330.91 |
| 2017-07-27 | 332.72 |
| 2017-07-26 | 329.10 |
| 2017-07-25 | 334.53 |
| 2017-07-24 | 336.34 |
| 2017-07-21 | 338.15 |
| 2017-07-20 | 327.29 |
| 2017-07-19 | 314.62 |
| 2017-07-18 | 312.80 |
| 2017-07-17 | 320.05 |
| 2017-07-14 | 307.37 |
| 2017-07-13 | 303.75 |
| 2017-07-12 | 307.37 |
| 2017-07-11 | 314.62 |
| 2017-07-10 | 318.24 |
| 2017-07-07 | 323.67 |
| 2017-07-06 | 325.48 |
| 2017-07-05 | 307.37 |
| 2017-07-04 | 309.18 |
| 2017-07-03 | 303.75 |
| 2017-06-30 | 307.37 |
| 2017-06-29 | 320.05 |
| 2017-06-28 | 282.03 |
| 2017-06-27 | 282.03 |
| 2017-06-26 | 278.40 |
| 2017-06-23 | 278.40 |
| 2017-06-22 | 267.54 |
| 2017-06-21 | 249.44 |
| 2017-06-20 | 244.00 |
| 2017-06-19 | 240.38 |
| 2017-06-16 | 234.95 |
| 2017-06-15 | 229.52 |
| 2017-06-14 | 236.76 |
| 2017-06-13 | 240.38 |
| 2017-06-12 | 236.76 |
| 2017-06-09 | 238.57 |
| 2017-06-08 | 238.57 |
| 2017-06-07 | 234.95 |
| 2017-06-06 | 234.95 |
| 2017-06-05 | 236.76 |
| 2017-06-02 | 240.38 |
| 2017-06-01 | 234.95 |
| 2017-05-31 | 240.38 |
| 2017-05-29 | 222.28 |
| 2017-05-26 | 225.90 |
| 2017-05-25 | 222.28 |
| 2017-05-24 | 225.90 |
| 2017-05-23 | 222.28 |
| 2017-05-22 | 221.37 |
| 2017-05-19 | 212.87 |
| 2017-05-18 | 221.37 |
| 2017-05-17 | 212.87 |
| 2017-05-16 | 212.87 |
| 2017-05-15 | 212.87 |
| 2017-05-12 | 214.57 |
| 2017-05-11 | 217.97 |
| 2017-05-10 | 216.27 |
| 2017-05-09 | 212.87 |
| 2017-05-08 | 212.87 |
| 2017-05-05 | 212.87 |
| 2017-05-04 | 216.27 |
| 2017-05-02 | 219.67 |
| 2017-04-28 | 214.57 |
| 2017-04-27 | 214.57 |
| 2017-04-26 | 214.57 |
| 2017-04-25 | 211.17 |
| 2017-04-24 | 207.77 |
| 2017-04-21 | 211.17 |
| 2017-04-20 | 211.17 |
| 2017-04-19 | 217.97 |
| 2017-04-18 | 219.67 |
| 2017-04-13 | 228.17 |
| 2017-04-12 | 226.47 |
| 2017-04-11 | 224.77 |
| 2017-04-10 | 229.87 |
| 2017-04-07 | 231.57 |
| 2017-04-06 | 229.87 |
| 2017-04-05 | 231.57 |
| 2017-04-03 | 233.27 |
| 2017-03-31 | 238.38 |
| 2017-03-30 | 231.57 |
| 2017-03-29 | 226.47 |
| 2017-03-28 | 223.07 |
| 2017-03-27 | 219.67 |
| 2017-03-24 | 224.77 |
| 2017-03-23 | 216.27 |
| 2017-03-22 | 216.27 |
| 2017-03-21 | 223.07 |
| 2017-03-20 | 223.07 |
| 2017-03-17 | 195.87 |
| 2017-03-16 | 197.57 |
| 2017-03-15 | 197.57 |
| 2017-03-14 | 199.27 |
| 2017-03-13 | 189.06 |
| 2017-03-10 | 195.87 |
| 2017-03-09 | 192.47 |
| 2017-03-08 | 197.57 |
| 2017-03-07 | 202.67 |
| 2017-03-06 | 200.97 |
| 2017-03-03 | 202.67 |
| 2017-03-02 | 206.07 |
| 2017-03-01 | 206.07 |
| 2017-02-28 | 197.57 |
| 2017-02-27 | 197.57 |
| 2017-02-24 | 199.27 |
| 2017-02-23 | 197.57 |
| 2017-02-22 | 190.77 |
| 2017-02-21 | 197.57 |
| 2017-02-20 | 197.57 |
| 2017-02-17 | 199.27 |
| 2017-02-16 | 168.66 |
| 2017-02-15 | 175.46 |
| 2017-02-14 | 177.16 |
| 2017-02-13 | 172.06 |
| 2017-02-10 | 172.06 |
| 2017-02-09 | 168.66 |
| 2017-02-08 | 172.06 |
| 2017-02-07 | 172.06 |
| 2017-02-06 | 172.06 |
| 2017-02-03 | 173.76 |
| 2017-02-02 | 177.16 |
| 2017-02-01 | 172.06 |
| 2017-01-27 | 165.26 |
| 2017-01-26 | 161.86 |
| 2017-01-25 | 170.36 |
| 2017-01-24 | 166.96 |
| 2017-01-23 | 163.56 |
| 2017-01-20 | 175.46 |
| 2017-01-19 | 177.16 |
| 2017-01-18 | 175.46 |
| 2017-01-17 | 177.16 |
| 2017-01-16 | 175.46 |
| 2017-01-13 | 178.86 |
| 2017-01-12 | 177.16 |
| 2017-01-11 | 172.06 |
| 2017-01-10 | 173.76 |
| 2017-01-09 | 173.76 |
| 2017-01-06 | 173.76 |
| 2017-01-05 | 166.96 |
| 2017-01-04 | 168.66 |
| 2017-01-03 | 170.36 |
| 2016-12-30 | 170.36 |
| 2016-12-29 | 163.56 |
| 2016-12-28 | 161.86 |
| 2016-12-23 | 172.06 |
| 2016-12-22 | 178.86 |
| 2016-12-21 | 168.66 |
| 2016-12-20 | 158.46 |
| 2016-12-19 | 156.76 |
| 2016-12-16 | 155.06 |
| 2016-12-15 | 160.16 |
| 2016-12-14 | 163.56 |
| 2016-12-13 | 163.56 |
| 2016-12-12 | 151.66 |
| 2016-12-09 | 155.06 |
| 2016-12-08 | 158.46 |
| 2016-12-07 | 155.06 |
| 2016-12-06 | 161.86 |
| 2016-12-05 | 153.36 |
| 2016-12-02 | 155.06 |
| 2016-12-01 | 156.76 |
| 2016-11-30 | 155.06 |
| 2016-11-29 | 149.96 |
| 2016-11-28 | 148.26 |
| 2016-11-25 | 149.96 |
| 2016-11-24 | 146.56 |
| 2016-11-23 | 146.56 |
| 2016-11-22 | 146.56 |
| 2016-11-21 | 138.05 |
| 2016-11-18 | 138.05 |
| 2016-11-17 | 136.35 |
| 2016-11-16 | 134.65 |
| 2016-11-15 | 136.35 |
| 2016-11-14 | 134.65 |
| 2016-11-11 | 136.35 |
| 2016-11-10 | 138.05 |
| 2016-11-09 | 134.65 |
| 2016-11-08 | 138.05 |
| 2016-11-07 | 138.05 |
| 2016-11-04 | 134.65 |
| 2016-11-03 | 134.65 |
| 2016-11-02 | 134.65 |
| 2016-11-01 | 134.65 |
| 2016-10-31 | 132.95 |
| 2016-10-28 | 127.85 |
| 2016-10-27 | 126.15 |
| 2016-10-26 | 129.55 |
| 2016-10-25 | 124.45 |
| 2016-10-24 | 124.45 |
| 2016-10-20 | 126.15 |
| 2016-10-19 | 127.85 |
| 2016-10-18 | 122.75 |
| 2016-10-17 | 121.05 |
| 2016-10-14 | 129.55 |
| 2016-10-13 | 126.15 |
| 2016-10-12 | 129.55 |
| 2016-10-11 | 129.55 |
| 2016-10-07 | 132.95 |
| 2016-10-06 | 132.95 |
| 2016-10-05 | 131.25 |
| 2016-10-04 | 129.55 |
| 2016-10-03 | 129.55 |
| 2016-09-30 | 126.15 |
| 2016-09-29 | 129.55 |
| 2016-09-28 | 126.15 |
| 2016-09-27 | 129.55 |
| 2016-09-26 | 129.55 |
| 2016-09-23 | 138.05 |
| 2016-09-22 | 138.05 |
| 2016-09-21 | 138.05 |
| 2016-09-20 | 134.65 |
| 2016-09-19 | 132.95 |
| 2016-09-15 | 134.65 |
| 2016-09-14 | 132.95 |
| 2016-09-13 | 132.95 |
| 2016-09-12 | 132.95 |
| 2016-09-09 | 136.35 |
| 2016-09-08 | 136.35 |
| 2016-09-07 | 132.95 |
| 2016-09-06 | 132.10 |
| 2016-09-05 | 130.44 |
| 2016-09-02 | 127.13 |
| 2016-09-01 | 128.79 |
| 2016-08-31 | 125.47 |
| 2016-08-30 | 130.44 |
| 2016-08-29 | 130.44 |
| 2016-08-26 | 128.79 |
| 2016-08-25 | 132.10 |
| 2016-08-24 | 130.44 |
| 2016-08-23 | 133.76 |
| 2016-08-22 | 132.10 |
| 2016-08-19 | 132.10 |
| 2016-08-18 | 128.79 |
| 2016-08-17 | 117.18 |
| 2016-08-16 | 115.52 |
| 2016-08-15 | 123.81 |
| 2016-08-12 | 122.15 |
| 2016-08-11 | 112.21 |
| 2016-08-10 | 110.55 |
| 2016-08-09 | 112.21 |
| 2016-08-08 | 112.21 |
| 2016-08-05 | 113.87 |
| 2016-08-04 | 113.87 |
| 2016-08-03 | 113.87 |
| 2016-08-01 | 103.92 |
| 2016-07-29 | 105.58 |
| 2016-07-28 | 105.58 |
| 2016-07-27 | 103.92 |
| 2016-07-26 | 105.58 |
| 2016-07-25 | 105.58 |
| 2016-07-22 | 105.58 |
| 2016-07-21 | 105.58 |
| 2016-07-20 | 102.26 |
| 2016-07-19 | 110.55 |
| 2016-07-18 | 112.21 |
| 2016-07-15 | 112.21 |
| 2016-07-14 | 120.50 |
| 2016-07-13 | 103.92 |
| 2016-07-12 | 103.92 |
| 2016-07-11 | 102.26 |
| 2016-07-08 | 100.60 |
| 2016-07-07 | 100.60 |
| 2016-07-06 | 100.60 |
| 2016-07-05 | 103.92 |
| 2016-07-04 | 103.92 |
| 2016-06-30 | 102.26 |
| 2016-06-29 | 103.92 |
| 2016-06-28 | 100.60 |
| 2016-06-27 | 102.26 |
| 2016-06-24 | 97.29 |
| 2016-06-23 | 100.60 |
| 2016-06-22 | 98.94 |
| 2016-06-21 | 98.94 |
| 2016-06-20 | 98.94 |
| 2016-06-17 | 95.63 |
| 2016-06-16 | 102.26 |
| 2016-06-15 | 103.92 |
| 2016-06-14 | 105.58 |
| 2016-06-13 | 105.58 |
| 2016-06-10 | 110.55 |
| 2016-06-08 | 108.89 |
| 2016-06-07 | 108.89 |
| 2016-06-06 | 103.92 |
| 2016-06-03 | 105.58 |
| 2016-06-02 | 105.58 |
| 2016-06-01 | 105.58 |
| 2016-05-31 | 107.23 |
| 2016-05-30 | 105.58 |
| 2016-05-27 | 105.58 |
| 2016-05-26 | 102.26 |
| 2016-05-25 | 98.94 |
| 2016-05-24 | 93.97 |
| 2016-05-23 | 97.29 |
| 2016-05-20 | 98.12 |
| 2016-05-19 | 99.71 |
| 2016-05-18 | 101.31 |
| 2016-05-17 | 102.91 |
| 2016-05-16 | 102.91 |
| 2016-05-13 | 102.91 |
| 2016-05-12 | 99.71 |
| 2016-05-11 | 106.10 |
| 2016-05-10 | 102.91 |
| 2016-05-09 | 106.10 |
| 2016-05-06 | 110.90 |
| 2016-05-05 | 109.30 |
| 2016-05-04 | 109.30 |
| 2016-05-03 | 109.30 |
| 2016-04-29 | 107.70 |
| 2016-04-28 | 110.90 |
| 2016-04-27 | 109.30 |
| 2016-04-26 | 107.70 |
| 2016-04-25 | 107.70 |
| 2016-04-22 | 107.70 |
| 2016-04-21 | 112.50 |
| 2016-04-20 | 110.90 |
| 2016-04-19 | 112.50 |
| 2016-04-18 | 112.50 |
| 2016-04-15 | 114.09 |
| 2016-04-14 | 114.09 |
| 2016-04-13 | 114.09 |
| 2016-04-12 | 114.09 |
| 2016-04-11 | 112.50 |
| 2016-04-08 | 112.50 |
| 2016-04-07 | 112.50 |
| 2016-04-06 | 112.50 |
| 2016-04-05 | 118.89 |
| 2016-04-01 | 118.89 |
| 2016-03-31 | 120.48 |
| 2016-03-30 | 120.48 |
| 2016-03-29 | 117.29 |
| 2016-03-24 | 115.69 |
| 2016-03-23 | 112.50 |
| 2016-03-22 | 112.50 |
| 2016-03-21 | 115.69 |
| 2016-03-18 | 112.50 |
| 2016-03-17 | 112.50 |
| 2016-03-16 | 114.09 |
| 2016-03-15 | 114.09 |
| 2016-03-14 | 117.29 |
| 2016-03-11 | 117.29 |
| 2016-03-10 | 117.29 |
| 2016-03-09 | 115.69 |
| 2016-03-08 | 117.29 |
| 2016-03-07 | 118.89 |
| 2016-03-04 | 117.29 |
| 2016-03-03 | 118.89 |
| 2016-03-02 | 120.48 |
| 2016-03-01 | 120.48 |
| 2016-02-29 | 115.69 |
| 2016-02-26 | 117.29 |
| 2016-02-25 | 123.68 |
| 2016-02-24 | 123.68 |
| 2016-02-23 | 118.89 |
| 2016-02-22 | 120.48 |
| 2016-02-19 | 120.48 |
| 2016-02-18 | 123.68 |
| 2016-02-17 | 123.68 |
| 2016-02-16 | 126.87 |
| 2016-02-15 | 128.47 |
| 2016-02-12 | 122.08 |
| 2016-02-11 | 120.48 |
| 2016-02-05 | 122.08 |
| 2016-02-04 | 115.69 |
| 2016-02-03 | 115.69 |
| 2016-02-02 | 114.09 |
| 2016-02-01 | 109.30 |
| 2016-01-29 | 123.68 |
| 2016-01-28 | 123.68 |
| 2016-01-27 | 114.09 |
| 2016-01-26 | 114.09 |
| 2016-01-25 | 117.29 |
| 2016-01-22 | 110.90 |
| 2016-01-21 | 117.29 |
| 2016-01-20 | 123.68 |
| 2016-01-19 | 128.47 |
| 2016-01-18 | 130.07 |
| 2016-01-15 | 136.46 |
| 2016-01-14 | 139.66 |
| 2016-01-13 | 125.28 |
| 2016-01-12 | 115.69 |
| 2016-01-11 | 120.48 |
| 2016-01-08 | 122.08 |
| 2016-01-07 | 123.68 |
| 2016-01-06 | 136.46 |
| 2016-01-05 | 134.86 |
| 2016-01-04 | 139.66 |
| 2015-12-31 | 138.06 |
| 2015-12-30 | 138.06 |
| 2015-12-29 | 138.06 |
| 2015-12-28 | 139.66 |
| 2015-12-24 | 144.24 |
| 2015-12-23 | 133.56 |
| 2015-12-22 | 132.03 |
| 2015-12-21 | 132.03 |
| 2015-12-18 | 132.03 |
| 2015-12-17 | 132.03 |
| 2015-12-16 | 130.51 |
| 2015-12-15 | 130.51 |
| 2015-12-14 | 124.40 |
| 2015-12-11 | 118.29 |
| 2015-12-10 | 121.35 |
| 2015-12-09 | 122.87 |
| 2015-12-08 | 125.93 |
| 2015-12-07 | 132.03 |
| 2015-12-04 | 115.24 |
| 2015-12-03 | 115.24 |
| 2015-12-02 | 113.71 |
| 2015-12-01 | 110.66 |
| 2015-11-30 | 110.66 |
| 2015-11-27 | 112.19 |
| 2015-11-26 | 113.71 |
| 2015-11-25 | 115.24 |
| 2015-11-24 | 110.66 |
| 2015-11-23 | 115.24 |
| 2015-11-20 | 118.29 |
| 2015-11-19 | 112.19 |
| 2015-11-18 | 109.13 |
| 2015-11-17 | 112.19 |
| 2015-11-16 | 110.66 |
| 2015-11-13 | 110.66 |
| 2015-11-12 | 119.82 |
| 2015-11-11 | 119.82 |
| 2015-11-10 | 116.77 |
| 2015-11-09 | 119.82 |
| 2015-11-06 | 121.35 |
| 2015-11-05 | 124.40 |
| 2015-11-04 | 124.40 |
| 2015-11-03 | 124.40 |
| 2015-11-02 | 122.87 |
| 2015-10-30 | 124.40 |
| 2015-10-29 | 118.29 |
| 2015-10-28 | 125.93 |
| 2015-10-27 | 121.35 |
| 2015-10-26 | 121.35 |
| 2015-10-23 | 121.35 |
| 2015-10-22 | 115.24 |
| 2015-10-20 | 118.29 |
| 2015-10-19 | 124.40 |
| 2015-10-16 | 127.45 |
| 2015-10-15 | 128.98 |
| 2015-10-14 | 124.40 |
| 2015-10-13 | 130.51 |
| 2015-10-12 | 110.66 |
| 2015-10-09 | 104.56 |
| 2015-10-08 | 106.08 |
| 2015-10-07 | 107.61 |
| 2015-10-06 | 107.61 |
| 2015-10-05 | 113.71 |
| 2015-10-02 | 110.66 |
| 2015-09-30 | 106.08 |
| 2015-09-29 | 106.08 |
| 2015-09-25 | 112.19 |
| 2015-09-24 | 107.61 |
| 2015-09-23 | 104.56 |
| 2015-09-22 | 112.19 |
| 2015-09-21 | 112.19 |
| 2015-09-18 | 119.82 |
| 2015-09-17 | 104.56 |
| 2015-09-16 | 110.66 |
| 2015-09-15 | 110.66 |
| 2015-09-14 | 109.13 |
| 2015-09-11 | 110.66 |
| 2015-09-10 | 112.19 |
| 2015-09-09 | 118.29 |
| 2015-09-08 | 116.77 |
| 2015-09-07 | 110.66 |
| 2015-09-04 | 103.79 |
| 2015-09-02 | 103.79 |
| 2015-09-01 | 100.79 |
| 2015-08-31 | 105.29 |
| 2015-08-28 | 109.79 |
| 2015-08-27 | 112.78 |
| 2015-08-26 | 109.79 |
| 2015-08-25 | 106.79 |
| 2015-08-24 | 118.78 |
| 2015-08-21 | 139.76 |
| 2015-08-20 | 133.76 |
| 2015-08-19 | 142.75 |
| 2015-08-18 | 150.24 |
| 2015-08-17 | 148.75 |
| 2015-08-14 | 150.24 |
| 2015-08-13 | 145.75 |
| 2015-08-12 | 142.75 |
| 2015-08-11 | 151.74 |
| 2015-08-10 | 151.74 |
| 2015-08-07 | 148.75 |
| 2015-08-06 | 145.75 |
| 2015-08-05 | 145.75 |
| 2015-08-04 | 145.75 |
| 2015-08-03 | 141.25 |
| 2015-07-31 | 153.24 |
| 2015-07-30 | 145.75 |
| 2015-07-29 | 145.75 |
| 2015-07-28 | 144.25 |
| 2015-07-27 | 141.25 |
| 2015-07-24 | 156.24 |
| 2015-07-23 | 160.73 |
| 2015-07-22 | 157.74 |
| 2015-07-21 | 163.73 |
| 2015-07-20 | 160.73 |
| 2015-07-17 | 162.23 |
| 2015-07-16 | 156.24 |
| 2015-07-15 | 153.24 |
| 2015-07-14 | 159.24 |
| 2015-07-13 | 165.23 |
| 2015-07-10 | 151.74 |
| 2015-07-09 | 136.76 |
| 2015-07-08 | 124.77 |
| 2015-07-07 | 153.24 |
| 2015-07-06 | 169.72 |
| 2015-07-03 | 199.69 |
| 2015-07-02 | 207.19 |
| 2015-06-30 | 216.18 |
| 2015-06-29 | 214.68 |
| 2015-06-26 | 223.67 |
| 2015-06-25 | 229.66 |
| 2015-06-24 | 232.66 |
| 2015-06-23 | 214.68 |
| 2015-06-22 | 213.18 |
| 2015-06-19 | 211.68 |
| 2015-06-18 | 216.18 |
| 2015-06-17 | 216.18 |
| 2015-06-16 | 214.68 |
| 2015-06-15 | 220.67 |
| 2015-06-12 | 204.19 |
| 2015-06-11 | 204.19 |
| 2015-06-10 | 201.19 |
| 2015-06-09 | 201.19 |
| 2015-06-08 | 213.18 |
| 2015-06-05 | 219.17 |
| 2015-06-04 | 214.68 |
| 2015-06-03 | 207.19 |
| 2015-06-02 | 211.68 |
| 2015-06-01 | 219.17 |
| 2015-05-29 | 207.19 |
| 2015-05-28 | 208.68 |
| 2015-05-27 | 214.68 |
| 2015-05-26 | 216.18 |
| 2015-05-22 | 216.18 |
| 2015-05-21 | 216.18 |
| 2015-05-20 | 232.66 |
| 2015-05-19 | 226.90 |
| 2015-05-18 | 215.38 |
| 2015-05-15 | 205.30 |
| 2015-05-14 | 218.26 |
| 2015-05-13 | 179.38 |
| 2015-05-12 | 188.02 |
| 2015-05-11 | 185.14 |
| 2015-05-08 | 183.70 |
| 2015-05-07 | 182.26 |
| 2015-05-06 | 179.38 |
| 2015-05-05 | 188.02 |
| 2015-05-04 | 192.34 |
| 2015-04-30 | 182.26 |
| 2015-04-29 | 185.14 |
| 2015-04-28 | 186.58 |
| 2015-04-27 | 188.02 |
| 2015-04-24 | 189.46 |
| 2015-04-23 | 189.46 |
| 2015-04-22 | 190.90 |
| 2015-04-21 | 185.14 |
| 2015-04-20 | 186.58 |
| 2015-04-17 | 202.42 |
| 2015-04-16 | 205.30 |
| 2015-04-15 | 200.98 |
| 2015-04-14 | 209.62 |
| 2015-04-13 | 218.26 |
| 2015-04-10 | 203.86 |
| 2015-04-09 | 167.86 |
| 2015-04-08 | 172.18 |
| 2015-04-02 | 166.42 |
| 2015-04-01 | 167.86 |
| 2015-03-31 | 162.10 |
| 2015-03-30 | 166.42 |
| 2015-03-27 | 176.50 |
| 2015-03-26 | 182.26 |
| 2015-03-25 | 182.26 |
| 2015-03-24 | 163.54 |
| 2015-03-23 | 160.66 |
| 2015-03-20 | 159.22 |
| 2015-03-19 | 159.22 |
| 2015-03-18 | 167.86 |
| 2015-03-17 | 159.22 |
| 2015-03-16 | 162.10 |
| 2015-03-13 | 163.54 |
| 2015-03-12 | 164.98 |
| 2015-03-11 | 173.62 |
| 2015-03-10 | 172.18 |
| 2015-03-09 | 173.62 |
| 2015-03-06 | 176.50 |
| 2015-03-05 | 177.94 |
| 2015-03-04 | 173.62 |
| 2015-03-03 | 169.30 |
| 2015-03-02 | 179.38 |
| 2015-02-27 | 186.58 |
| 2015-02-26 | 188.02 |
| 2015-02-25 | 192.34 |
| 2015-02-24 | 193.78 |
| 2015-02-23 | 188.02 |
| 2015-02-18 | 195.22 |
| 2015-02-17 | 185.14 |
| 2015-02-16 | 173.62 |
| 2015-02-13 | 176.50 |
| 2015-02-12 | 182.26 |
| 2015-02-11 | 193.78 |
| 2015-02-10 | 159.22 |
| 2015-02-09 | 147.69 |
| 2015-02-06 | 144.81 |
| 2015-02-05 | 146.25 |
| 2015-02-04 | 140.49 |
| 2015-02-03 | 141.93 |
| 2015-02-02 | 140.49 |
| 2015-01-30 | 140.49 |
| 2015-01-29 | 141.93 |
| 2015-01-28 | 139.05 |
| 2015-01-27 | 139.05 |
| 2015-01-26 | 139.05 |
| 2015-01-23 | 141.93 |
| 2015-01-22 | 139.05 |
| 2015-01-21 | 144.81 |
| 2015-01-20 | 134.73 |
| 2015-01-19 | 140.49 |
| 2015-01-16 | 143.37 |
| 2015-01-15 | 143.37 |
| 2015-01-14 | 144.81 |
| 2015-01-13 | 146.25 |
| 2015-01-12 | 146.25 |
| 2015-01-09 | 153.46 |
| 2015-01-08 | 156.34 |
| 2015-01-07 | 149.14 |
| 2015-01-06 | 144.81 |
| 2015-01-05 | 141.93 |
| 2015-01-02 | 136.17 |
| 2014-12-31 | 144.81 |
| 2014-12-30 | 139.05 |
| 2014-12-29 | 141.93 |
| 2014-12-24 | 143.37 |
| 2014-12-23 | 144.81 |
| 2014-12-22 | 146.25 |
| 2014-12-19 | 149.14 |
| 2014-12-18 | 152.02 |
| 2014-12-17 | 157.78 |
| 2014-12-16 | 156.34 |
| 2014-12-15 | 166.42 |
| 2014-12-12 | 173.62 |
| 2014-12-11 | 147.69 |
| 2014-12-10 | 159.22 |
| 2014-12-09 | 152.02 |
| 2014-12-08 | 170.74 |
| 2014-12-05 | 190.90 |
| 2014-12-04 | 202.42 |
| 2014-12-03 | 195.22 |
| 2014-12-02 | 202.42 |
| 2014-12-01 | 198.10 |
| 2014-11-28 | 213.94 |
| 2014-11-27 | 212.50 |
| 2014-11-26 | 219.70 |
| 2014-11-25 | 198.10 |
| 2014-11-24 | 192.34 |
| 2014-11-21 | 198.10 |
| 2014-11-20 | 198.10 |
| 2014-11-19 | 203.86 |
| 2014-11-18 | 202.42 |
| 2014-11-17 | 205.30 |
| 2014-11-14 | 203.86 |
| 2014-11-13 | 221.14 |
| 2014-11-12 | 216.82 |
| 2014-11-11 | 221.14 |
| 2014-11-10 | 219.70 |
| 2014-11-07 | 216.82 |
| 2014-11-06 | 216.82 |
| 2014-11-05 | 212.50 |
| 2014-11-04 | 231.22 |
| 2014-11-03 | 244.18 |
| 2014-10-31 | 244.18 |
| 2014-10-30 | 254.26 |
| 2014-10-29 | 248.50 |
| 2014-10-28 | 249.94 |
| 2014-10-27 | 252.82 |
| 2014-10-24 | 249.94 |
| 2014-10-23 | 258.58 |
| 2014-10-22 | 261.46 |
| 2014-10-21 | 261.46 |
| 2014-10-20 | 270.10 |
| 2014-10-17 | 271.54 |
| 2014-10-16 | 255.70 |
| 2014-10-15 | 268.66 |
| 2014-10-14 | 264.34 |
| 2014-10-13 | 277.30 |
| 2014-10-10 | 277.30 |
| 2014-10-09 | 314.75 |
| 2014-10-08 | 303.22 |
| 2014-10-07 | 275.86 |
| 2014-10-06 | 270.10 |
| 2014-10-03 | 265.78 |
| 2014-09-30 | 267.22 |
| 2014-09-29 | 251.38 |
| 2014-09-26 | 265.78 |
| 2014-09-25 | 270.10 |
| 2014-09-24 | 251.38 |
| 2014-09-23 | 247.06 |
| 2014-09-22 | 254.26 |
| 2014-09-19 | 245.62 |
| 2014-09-18 | 247.06 |
| 2014-09-17 | 248.50 |
| 2014-09-16 | 248.50 |
| 2014-09-15 | 252.82 |
| 2014-09-12 | 252.82 |
| 2014-09-11 | 258.58 |
| 2014-09-10 | 254.26 |
| 2014-09-08 | 258.58 |
| 2014-09-05 | 262.90 |
| 2014-09-04 | 241.30 |
| 2014-09-03 | 232.77 |
| 2014-09-02 | 234.19 |
| 2014-09-01 | 241.30 |
| 2014-08-29 | 244.14 |
| 2014-08-28 | 235.61 |
| 2014-08-27 | 246.99 |
| 2014-08-26 | 249.83 |
| 2014-08-25 | 289.65 |
| 2014-08-22 | 268.32 |
| 2014-08-21 | 266.90 |
| 2014-08-20 | 275.43 |
| 2014-08-19 | 272.59 |
| 2014-08-18 | 276.85 |
| 2014-08-15 | 272.59 |
| 2014-08-14 | 276.85 |
| 2014-08-13 | 272.59 |
| 2014-08-12 | 272.59 |
| 2014-08-11 | 266.90 |
| 2014-08-08 | 268.32 |
| 2014-08-07 | 275.43 |
| 2014-08-06 | 283.96 |
| 2014-08-05 | 291.07 |
| 2014-08-04 | 283.96 |
| 2014-08-01 | 282.54 |
| 2014-07-31 | 288.23 |
| 2014-07-30 | 295.34 |
| 2014-07-29 | 306.72 |
| 2014-07-28 | 309.56 |
| 2014-07-25 | 309.56 |
| 2014-07-24 | 305.29 |
| 2014-07-23 | 292.50 |
| 2014-07-22 | 296.76 |
| 2014-07-21 | 293.92 |
| 2014-07-18 | 278.27 |
| 2014-07-17 | 275.43 |
| 2014-07-16 | 265.48 |
| 2014-07-15 | 239.88 |
| 2014-07-14 | 231.35 |
| 2014-07-11 | 252.68 |
| 2014-07-10 | 262.63 |
| 2014-07-09 | 264.05 |
| 2014-07-08 | 266.90 |
| 2014-07-07 | 274.01 |
| 2014-07-04 | 295.34 |
| 2014-07-03 | 298.18 |
| 2014-07-02 | 309.56 |
| 2014-06-30 | 305.29 |
| 2014-06-27 | 308.14 |
| 2014-06-26 | 303.87 |
| 2014-06-25 | 288.23 |
| 2014-06-24 | 298.18 |
| 2014-06-23 | 292.50 |
| 2014-06-20 | 299.61 |
| 2014-06-19 | 336.58 |
| 2014-06-18 | 338.00 |
| 2014-06-17 | 329.47 |
| 2014-06-16 | 335.16 |
| 2014-06-13 | 342.27 |
| 2014-06-12 | 333.74 |
| 2014-06-11 | 345.11 |
| 2014-06-10 | 330.89 |
| 2014-06-09 | 330.89 |
| 2014-06-06 | 333.74 |
| 2014-06-05 | 336.58 |
| 2014-06-04 | 329.47 |
| 2014-06-03 | 333.38 |
| 2014-05-30 | 327.22 |
| 2014-05-29 | 302.57 |
| 2014-05-28 | 321.06 |
| 2014-05-27 | 310.79 |
| 2014-05-26 | 305.99 |
| 2014-05-23 | 298.46 |
| 2014-05-22 | 310.79 |
| 2014-05-21 | 310.79 |
| 2014-05-20 | 289.56 |
| 2014-05-19 | 270.39 |
| 2014-05-16 | 264.92 |
| 2014-05-15 | 255.33 |
| 2014-05-14 | 243.69 |
| 2014-05-13 | 238.21 |
| 2014-05-12 | 237.53 |
| 2014-05-09 | 225.89 |
| 2014-05-08 | 229.31 |
| 2014-05-07 | 236.16 |
| 2014-05-05 | 247.12 |
| 2014-05-02 | 246.43 |
| 2014-04-30 | 248.48 |
| 2014-04-29 | 251.91 |
| 2014-04-28 | 244.38 |
| 2014-04-25 | 263.55 |
| 2014-04-24 | 263.55 |
| 2014-04-23 | 256.02 |
| 2014-04-22 | 236.85 |
| 2014-04-17 | 216.99 |
| 2014-04-16 | 226.58 |
| 2014-04-15 | 218.36 |
| 2014-04-14 | 228.63 |
| 2014-04-11 | 261.49 |
| 2014-04-10 | 290.25 |
| 2014-04-09 | 298.46 |
| 2014-04-08 | 297.78 |
| 2014-04-07 | 323.80 |
| 2014-04-04 | 328.59 |
| 2014-04-03 | 338.17 |
| 2014-04-02 | 352.55 |
| 2014-04-01 | 326.53 |
| 2014-03-31 | 298.46 |
| 2014-03-28 | 301.20 |
| 2014-03-27 | 301.20 |
| 2014-03-26 | 317.63 |
| 2014-03-25 | 324.48 |
| 2014-03-24 | 345.02 |
| 2014-03-21 | 334.75 |
| 2014-03-20 | 337.49 |
| 2014-03-19 | 355.29 |
| 2014-03-18 | 352.55 |
| 2014-03-17 | 332.01 |
| 2014-03-14 | 354.60 |
| 2014-03-13 | 337.49 |
| 2014-03-12 | 359.40 |
| 2014-03-11 | 387.47 |
| 2014-03-10 | 372.41 |
| 2014-03-07 | 392.26 |
| 2014-03-06 | 342.28 |
| 2014-03-05 | 305.31 |
| 2014-03-04 | 277.24 |
| 2014-03-03 | 266.97 |
| 2014-02-28 | 279.29 |
| 2014-02-27 | 285.46 |
| 2014-02-26 | 285.46 |
| 2014-02-25 | 277.24 |
| 2014-02-24 | 280.66 |
| 2014-02-21 | 271.76 |
| 2014-02-20 | 245.06 |
| 2014-02-19 | 245.75 |
| 2014-02-18 | 255.33 |
| 2014-02-17 | 254.65 |
| 2014-02-14 | 245.75 |
| 2014-02-13 | 246.43 |
| 2014-02-12 | 235.48 |
| 2014-02-11 | 216.99 |
| 2014-02-10 | 225.89 |
| 2014-02-07 | 187.55 |
| 2014-02-06 | 184.81 |
| 2014-02-05 | 186.18 |
| 2014-02-04 | 188.24 |
| 2014-01-30 | 193.71 |
| 2014-01-29 | 202.61 |
| 2014-01-28 | 188.92 |
| 2014-01-27 | 187.55 |
| 2014-01-24 | 201.93 |
| 2014-01-23 | 219.73 |
| 2014-01-22 | 226.58 |
| 2014-01-21 | 228.63 |
| 2014-01-20 | 227.26 |
| 2014-01-17 | 193.71 |
| 2014-01-16 | 184.13 |
| 2014-01-15 | 184.81 |
| 2014-01-14 | 183.44 |
| 2014-01-13 | 190.97 |
| 2014-01-10 | 182.07 |
| 2014-01-09 | 175.91 |
| 2014-01-08 | 160.17 |
| 2014-01-07 | 158.80 |
| 2014-01-06 | 175.23 |
| 2014-01-03 | 153.32 |
| 2014-01-02 | 153.32 |
| 2013-12-31 | 155.37 |
| 2013-12-30 | 155.37 |
| 2013-12-27 | 154.69 |
| 2013-12-24 | 156.74 |
| 2013-12-23 | 158.11 |
| 2013-12-20 | 155.37 |
| 2013-12-19 | 168.38 |
| 2013-12-18 | 169.75 |
| 2013-12-17 | 172.49 |
| 2013-12-16 | 173.86 |
| 2013-12-13 | 173.86 |
| 2013-12-12 | 175.91 |
| 2013-12-11 | 175.23 |
| 2013-12-10 | 177.28 |
| 2013-12-09 | 183.44 |
| 2013-12-06 | 192.34 |
| 2013-12-05 | 200.56 |
| 2013-12-04 | 207.41 |
| 2013-12-03 | 201.93 |
| 2013-12-02 | 201.24 |
| 2013-11-29 | 198.51 |
| 2013-11-28 | 199.87 |
| 2013-11-27 | 197.14 |
| 2013-11-26 | 192.34 |
| 2013-11-25 | 196.45 |
| 2013-11-22 | 187.55 |
| 2013-11-21 | 182.76 |
| 2013-11-20 | 193.03 |
| 2013-11-19 | 175.91 |
| 2013-11-18 | 176.60 |
| 2013-11-15 | 173.86 |
| 2013-11-14 | 171.12 |
| 2013-11-13 | 180.02 |
| 2013-11-12 | 182.76 |
| 2013-11-11 | 177.28 |
| 2013-11-08 | 189.61 |
| 2013-11-07 | 193.03 |
| 2013-11-06 | 193.71 |
| 2013-11-05 | 191.66 |
| 2013-11-04 | 198.51 |
| 2013-11-01 | 194.40 |
| 2013-10-31 | 199.87 |
| 2013-10-30 | 201.93 |
| 2013-10-29 | 198.51 |
| 2013-10-28 | 190.97 |
| 2013-10-25 | 199.19 |
| 2013-10-24 | 195.77 |
| 2013-10-23 | 199.19 |
| 2013-10-22 | 197.82 |
| 2013-10-21 | 204.67 |
| 2013-10-18 | 196.45 |
| 2013-10-17 | 173.86 |
| 2013-10-16 | 160.85 |
| 2013-10-15 | 166.33 |
| 2013-10-11 | 174.54 |
| 2013-10-10 | 164.96 |
| 2013-10-09 | 161.53 |
| 2013-10-08 | 161.53 |
| 2013-10-07 | 161.53 |
| 2013-10-04 | 160.17 |
| 2013-10-03 | 165.64 |
| 2013-10-02 | 162.22 |
| 2013-09-30 | 162.22 |
| 2013-09-27 | 159.48 |
| 2013-09-26 | 154.00 |
| 2013-09-25 | 160.17 |
| 2013-09-24 | 170.44 |
| 2013-09-23 | 169.07 |
| 2013-09-19 | 165.64 |
| 2013-09-18 | 159.48 |
| 2013-09-17 | 153.32 |
| 2013-09-16 | 149.90 |
| 2013-09-13 | 150.58 |
| 2013-09-12 | 148.53 |
| 2013-09-11 | 152.63 |
| 2013-09-10 | 151.26 |
| 2013-09-09 | 153.32 |
| 2013-09-06 | 148.87 |
| 2013-09-05 | 150.21 |
| 2013-09-04 | 153.58 |
| 2013-09-03 | 167.70 |
| 2013-09-02 | 155.59 |
| 2013-08-30 | 125.33 |
| 2013-08-29 | 142.14 |
| 2013-08-28 | 140.12 |
| 2013-08-27 | 144.83 |
| 2013-08-26 | 128.69 |
| 2013-08-23 | 111.87 |
| 2013-08-22 | 108.51 |
| 2013-08-21 | 103.80 |
| 2013-08-20 | 108.51 |
| 2013-08-19 | 107.17 |
| 2013-08-16 | 103.80 |
| 2013-08-15 | 102.46 |
| 2013-08-13 | 101.79 |
| 2013-08-12 | 96.40 |
| 2013-08-09 | 94.39 |
| 2013-08-08 | 91.70 |
| 2013-08-07 | 91.70 |
| 2013-08-06 | 88.33 |
| 2013-08-05 | 96.40 |
| 2013-08-02 | 100.44 |
| 2013-08-01 | 95.73 |
| 2013-07-31 | 88.33 |
| 2013-07-30 | 81.61 |
| 2013-07-29 | 82.95 |
| 2013-07-26 | 81.61 |
| 2013-07-25 | 72.19 |
| 2013-07-24 | 72.19 |
| 2013-07-23 | 74.88 |
| 2013-07-22 | 74.88 |
| 2013-07-19 | 74.88 |
| 2013-07-18 | 74.88 |
| 2013-07-17 | 70.17 |
| 2013-07-16 | 66.14 |
| 2013-07-15 | 68.15 |
| 2013-07-12 | 68.15 |
| 2013-07-11 | 61.43 |
| 2013-07-10 | 61.43 |
| 2013-07-09 | 54.70 |
| 2013-07-08 | 54.70 |
| 2013-07-05 | 54.70 |
| 2013-07-04 | 51.34 |
| 2013-07-03 | 51.34 |
| 2013-07-02 | 51.34 |
| 2013-06-28 | 51.34 |
| 2013-06-27 | 49.32 |
| 2013-06-26 | 54.70 |
| 2013-06-25 | 49.32 |
| 2013-06-24 | 44.61 |
| 2013-06-21 | 41.25 |
| 2013-06-20 | 44.61 |
| 2013-06-19 | 49.32 |
| 2013-06-18 | 49.32 |
| 2013-06-17 | 44.61 |
| 2013-06-14 | 43.27 |
| 2013-06-13 | 44.61 |
| 2013-06-11 | 47.98 |
| 2013-06-10 | 41.25 |
| 2013-06-07 | 41.25 |
| 2013-06-06 | 41.25 |
| 2013-06-05 | 47.98 |
| 2013-06-04 | 47.98 |
| 2013-06-03 | 47.98 |
| 2013-05-31 | 48.65 |
| 2013-05-30 | 48.65 |
| 2013-05-29 | 49.32 |
| 2013-05-28 | 49.32 |
| 2013-05-27 | 50.67 |
| 2013-05-24 | 47.30 |
| 2013-05-23 | 44.61 |
| 2013-05-22 | 43.94 |
| 2013-05-21 | 41.25 |
| 2013-05-20 | 39.90 |
| 2013-05-16 | 41.92 |
| 2013-05-15 | 38.56 |
| 2013-05-14 | 37.92 |
| 2013-05-13 | 37.92 |
| 2013-05-10 | 38.56 |
| 2013-05-09 | 32.20 |
| 2013-05-08 | 31.57 |
| 2013-05-07 | 29.66 |
| 2013-05-06 | 28.39 |
| 2013-05-03 | 29.66 |
| 2013-05-02 | 29.66 |
| 2013-04-30 | 29.66 |
| 2013-04-29 | 24.58 |
| 2013-04-26 | 28.39 |
| 2013-04-25 | 22.67 |
| 2013-04-24 | 22.03 |
| 2013-04-23 | 23.31 |
| 2013-04-22 | 20.13 |
| 2013-04-19 | 18.86 |
| 2013-04-18 | 14.41 |
| 2013-04-17 | 14.41 |
| 2013-04-16 | 18.22 |
| 2013-04-15 | 18.22 |
| 2013-04-12 | 18.22 |
| 2013-04-11 | 16.31 |
| 2013-04-10 | 15.68 |
| 2013-04-09 | 14.41 |
| 2013-04-08 | 13.77 |
| 2013-04-05 | 15.04 |
| 2013-04-03 | 14.41 |
| 2013-04-02 | 14.41 |
| 2013-03-28 | 14.41 |
| 2013-03-27 | 15.68 |
| 2013-03-26 | 14.41 |
| 2013-03-25 | 8.05 |
| 2013-03-22 | 4.87 |
| 2013-03-21 | 4.87 |
| 2013-03-20 | 4.87 |
| 2013-03-19 | 11.86 |
| 2013-03-18 | 0.42 |
| 2013-03-15 | 1.69 |
| 2013-03-14 | 1.69 |
| 2013-03-13 | -4.03 |
| 2013-03-12 | -2.75 |
| 2013-03-11 | -0.85 |
| 2013-03-08 | 1.69 |
| 2013-03-07 | -0.85 |
| 2013-03-06 | -2.75 |
| 2013-03-05 | -1.48 |
| 2013-03-04 | 1.06 |
| 2013-03-01 | 1.69 |
| 2013-02-28 | 2.97 |
| 2013-02-27 | -2.75 |
| 2013-02-26 | -2.75 |
| 2013-02-25 | -1.48 |
| 2013-02-22 | -1.48 |
| 2013-02-21 | -3.39 |
| 2013-02-20 | -1.48 |
| 2013-02-19 | -1.48 |
| 2013-02-18 | -2.75 |
| 2013-02-15 | -0.21 |
| 2013-02-14 | -0.21 |
| 2013-02-08 | -0.21 |
| 2013-02-07 | -0.21 |
| 2013-02-06 | -0.21 |
| 2013-02-05 | -0.21 |
| 2013-02-04 | -0.21 |
| 2013-02-01 | -3.39 |
| 2013-01-31 | -1.48 |
| 2013-01-30 | -1.48 |
| 2013-01-29 | 0.42 |
| 2013-01-28 | 0.42 |
| 2013-01-25 | 0.42 |
| 2013-01-24 | 0.42 |
| 2013-01-23 | 0.42 |
| 2013-01-22 | 1.69 |
| 2013-01-21 | 1.69 |
| 2013-01-18 | 0.42 |
| 2013-01-17 | 1.69 |
| 2013-01-16 | 1.69 |
| 2013-01-15 | 3.60 |
| 2013-01-14 | 2.97 |
| 2013-01-11 | 2.97 |
| 2013-01-10 | 2.97 |
| 2013-01-09 | 2.97 |
| 2013-01-08 | 0.42 |
| 2013-01-07 | -0.85 |
| 2013-01-04 | -4.66 |
| 2013-01-03 | -4.66 |
| 2013-01-02 | -5.93 |
| 2012-12-31 | -7.84 |
| 2012-12-28 | -7.84 |
| 2012-12-27 | -7.84 |
| 2012-12-24 | -7.20 |
| 2012-12-21 | -6.57 |
| 2012-12-20 | -4.66 |
| 2012-12-19 | -3.39 |
| 2012-12-18 | -5.93 |
| 2012-12-17 | -4.66 |
| 2012-12-14 | -4.66 |
| 2012-12-13 | -2.75 |
| 2012-12-12 | -2.12 |
| 2012-12-11 | -2.12 |
| 2012-12-10 | -0.85 |
| 2012-12-07 | -0.85 |
| 2012-12-06 | -0.85 |
| 2012-12-05 | -0.85 |
| 2012-12-04 | -1.48 |
| 2012-12-03 | -2.75 |
| 2012-11-30 | -1.48 |
| 2012-11-29 | -1.48 |
| 2012-11-28 | -4.03 |
| 2012-11-27 | 0.42 |
| 2012-11-26 | 0.42 |
| 2012-11-23 | 0.42 |
| 2012-11-22 | -1.48 |
| 2012-11-21 | 1.69 |
| 2012-11-20 | 1.69 |
| 2012-11-19 | 1.69 |
| 2012-11-16 | 1.69 |
| 2012-11-15 | 1.69 |
| 2012-11-14 | 1.69 |
| 2012-11-13 | 1.69 |
| 2012-11-12 | 1.69 |
| 2012-11-09 | 6.78 |
| 2012-11-08 | 8.05 |
| 2012-11-07 | 4.24 |
| 2012-11-06 | 4.24 |
| 2012-11-05 | 1.69 |
| 2012-11-02 | 1.06 |
| 2012-11-01 | 1.69 |
| 2012-10-31 | 1.69 |
| 2012-10-30 | -0.85 |
| 2012-10-29 | -0.21 |
| 2012-10-26 | -1.48 |
| 2012-10-25 | 3.60 |
| 2012-10-24 | 1.69 |
| 2012-10-22 | 1.69 |
| 2012-10-19 | 1.69 |
| 2012-10-18 | 1.69 |
| 2012-10-17 | 1.69 |
| 2012-10-16 | 1.69 |
| 2012-10-15 | 0.42 |
| 2012-10-12 | 0.42 |
| 2012-10-11 | 4.87 |
| 2012-10-10 | 2.97 |
| 2012-10-09 | 2.97 |
| 2012-10-08 | 1.69 |
| 2012-10-05 | 4.24 |
| 2012-10-04 | 3.60 |
| 2012-10-03 | 3.60 |
| 2012-09-28 | 3.60 |
| 2012-09-27 | 3.60 |
| 2012-09-26 | 4.87 |
| 2012-09-25 | 4.87 |
| 2012-09-24 | 4.24 |
| 2012-09-21 | 3.60 |
| 2012-09-20 | 6.14 |
| 2012-09-19 | 6.14 |
| 2012-09-18 | 6.14 |
| 2012-09-17 | 9.32 |
| 2012-09-14 | 7.42 |
| 2012-09-13 | 9.96 |
| 2012-09-12 | 9.96 |
| 2012-09-11 | 8.69 |
| 2012-09-10 | 9.96 |
| 2012-09-07 | 12.50 |
| 2012-09-06 | 12.50 |
| 2012-09-05 | 8.12 |
| 2012-09-04 | 8.12 |
| 2012-09-03 | 13.12 |
| 2012-08-31 | 13.12 |
| 2012-08-30 | 12.50 |
| 2012-08-29 | 12.50 |
| 2012-08-28 | 10.62 |
| 2012-08-27 | 21.88 |
| 2012-08-24 | 18.75 |
| 2012-08-23 | 19.37 |
| 2012-08-22 | 18.75 |
| 2012-08-21 | 18.75 |
| 2012-08-20 | 18.75 |
| 2012-08-17 | 18.13 |
| 2012-08-16 | 16.87 |
| 2012-08-15 | 15.00 |
| 2012-08-14 | 15.00 |
| 2012-08-13 | 18.75 |
| 2012-08-10 | 18.75 |
| 2012-08-09 | 18.75 |
| 2012-08-08 | 18.75 |
| 2012-08-07 | 18.75 |
| 2012-08-06 | 18.75 |
| 2012-08-03 | 16.25 |
| 2012-08-02 | 20.00 |
| 2012-08-01 | 23.75 |
| 2012-07-31 | 23.75 |
| 2012-07-30 | 23.75 |
| 2012-07-27 | 22.50 |
| 2012-07-26 | 22.50 |
| 2012-07-25 | 22.50 |
| 2012-07-24 | 22.50 |
| 2012-07-23 | 20.00 |
| 2012-07-20 | 23.75 |
| 2012-07-19 | 23.13 |
| 2012-07-18 | 22.50 |
| 2012-07-17 | 26.25 |
| 2012-07-16 | 21.88 |
| 2012-07-13 | 23.13 |
| 2012-07-12 | 23.75 |
| 2012-07-11 | 23.75 |
| 2012-07-10 | 23.75 |
| 2012-07-09 | 23.13 |
| 2012-07-06 | 26.25 |
| 2012-07-05 | 20.00 |
| 2012-07-04 | 18.75 |
| 2012-07-03 | 15.63 |
| 2012-06-29 | 14.38 |
| 2012-06-28 | 12.50 |
| 2012-06-27 | 12.50 |
| 2012-06-26 | 20.63 |
| 2012-06-25 | 20.00 |
| 2012-06-22 | 18.75 |
| 2012-06-21 | 20.63 |
| 2012-06-20 | 18.75 |
| 2012-06-19 | 16.87 |
| 2012-06-18 | 8.75 |
| 2012-06-15 | 9.38 |
| 2012-06-14 | 8.12 |
| 2012-06-13 | 7.50 |
| 2012-06-12 | 8.12 |
| 2012-06-11 | 6.88 |
| 2012-06-08 | 5.00 |
| 2012-06-07 | 9.38 |
| 2012-06-06 | 10.00 |
| 2012-06-05 | 5.00 |
| 2012-06-04 | 5.00 |
| 2012-06-01 | 6.25 |
| 2012-05-31 | 5.00 |
| 2012-05-30 | 2.50 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy