Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-02-25 | 802.83 |
| 2026-02-24 | 798.14 |
| 2026-02-23 | 784.77 |
| 2026-02-20 | 788.11 |
| 2026-02-16 | 803.49 |
| 2026-02-13 | 814.86 |
| 2026-02-12 | 822.89 |
| 2026-02-11 | 808.18 |
| 2026-02-10 | 792.13 |
| 2026-02-09 | 792.13 |
| 2026-02-06 | 792.79 |
| 2026-02-05 | 768.72 |
| 2026-02-04 | 789.45 |
| 2026-02-03 | 808.18 |
| 2026-02-02 | 796.14 |
| 2026-01-30 | 830.24 |
| 2026-01-29 | 799.48 |
| 2026-01-28 | 774.74 |
| 2026-01-27 | 771.39 |
| 2026-01-26 | 760.02 |
| 2026-01-23 | 764.04 |
| 2026-01-22 | 758.02 |
| 2026-01-21 | 768.72 |
| 2026-01-20 | 766.71 |
| 2026-01-19 | 752.00 |
| 2026-01-16 | 760.02 |
| 2026-01-15 | 750.66 |
| 2026-01-14 | 756.01 |
| 2026-01-13 | 767.38 |
| 2026-01-12 | 765.37 |
| 2026-01-09 | 769.39 |
| 2026-01-08 | 756.68 |
| 2026-01-07 | 760.69 |
| 2026-01-06 | 759.36 |
| 2026-01-05 | 764.04 |
| 2026-01-02 | 754.01 |
| 2025-12-31 | 774.74 |
| 2025-12-30 | 766.71 |
| 2025-12-29 | 782.09 |
| 2025-12-24 | 769.39 |
| 2025-12-23 | 762.70 |
| 2025-12-22 | 766.04 |
| 2025-12-19 | 756.01 |
| 2025-12-18 | 767.38 |
| 2025-12-17 | 768.05 |
| 2025-12-16 | 784.10 |
| 2025-12-15 | 788.11 |
| 2025-12-12 | 791.46 |
| 2025-12-11 | 815.53 |
| 2025-12-10 | 824.89 |
| 2025-12-09 | 818.21 |
| 2025-12-08 | 833.59 |
| 2025-12-05 | 838.94 |
| 2025-12-04 | 844.29 |
| 2025-12-03 | 849.64 |
| 2025-12-02 | 846.29 |
| 2025-12-01 | 834.26 |
| 2025-11-28 | 824.23 |
| 2025-11-27 | 834.26 |
| 2025-11-26 | 836.26 |
| 2025-11-25 | 835.59 |
| 2025-11-24 | 843.62 |
| 2025-11-21 | 791.46 |
| 2025-11-20 | 800.15 |
| 2025-11-19 | 786.78 |
| 2025-11-18 | 782.09 |
| 2025-11-17 | 798.14 |
| 2025-11-14 | 790.79 |
| 2025-11-13 | 778.08 |
| 2025-11-12 | 806.17 |
| 2025-11-11 | 812.19 |
| 2025-11-10 | 772.73 |
| 2025-11-07 | 766.04 |
| 2025-11-06 | 766.71 |
| 2025-11-05 | 773.40 |
| 2025-11-04 | 770.06 |
| 2025-11-03 | 767.38 |
| 2025-10-31 | 723.91 |
| 2025-10-30 | 723.24 |
| 2025-10-28 | 722.57 |
| 2025-10-27 | 708.53 |
| 2025-10-24 | 701.84 |
| 2025-10-23 | 716.56 |
| 2025-10-22 | 711.87 |
| 2025-10-21 | 699.17 |
| 2025-10-20 | 726.59 |
| 2025-10-17 | 743.97 |
| 2025-10-16 | 713.88 |
| 2025-10-15 | 703.18 |
| 2025-10-14 | 717.22 |
| 2025-10-13 | 685.79 |
| 2025-10-10 | 657.04 |
| 2025-10-09 | 661.05 |
| 2025-10-08 | 629.62 |
| 2025-10-06 | 639.65 |
| 2025-10-03 | 651.69 |
| 2025-10-02 | 659.71 |
| 2025-09-30 | 665.06 |
| 2025-09-29 | 671.75 |
| 2025-09-26 | 674.42 |
| 2025-09-25 | 663.05 |
| 2025-09-24 | 665.73 |
| 2025-09-23 | 659.04 |
| 2025-09-22 | 653.02 |
| 2025-09-19 | 650.35 |
| 2025-09-18 | 662.39 |
| 2025-09-17 | 669.07 |
| 2025-09-16 | 667.74 |
| 2025-09-15 | 667.74 |
| 2025-09-12 | 655.03 |
| 2025-09-11 | 665.06 |
| 2025-09-10 | 664.39 |
| 2025-09-09 | 653.02 |
| 2025-09-08 | 666.40 |
| 2025-09-05 | 666.40 |
| 2025-09-04 | 677.10 |
| 2025-09-03 | 663.72 |
| 2025-09-02 | 657.70 |
| 2025-09-01 | 677.77 |
| 2025-08-29 | 685.12 |
| 2025-08-28 | 711.87 |
| 2025-08-27 | 715.22 |
| 2025-08-26 | 725.25 |
| 2025-08-25 | 721.24 |
| 2025-08-22 | 715.89 |
| 2025-08-21 | 725.92 |
| 2025-08-20 | 705.19 |
| 2025-08-19 | 715.89 |
| 2025-08-18 | 715.89 |
| 2025-08-15 | 715.89 |
| 2025-08-14 | 723.91 |
| 2025-08-13 | 738.62 |
| 2025-08-12 | 740.63 |
| 2025-08-11 | 739.96 |
| 2025-08-08 | 758.02 |
| 2025-08-07 | 763.37 |
| 2025-08-06 | 766.04 |
| 2025-08-05 | 747.32 |
| 2025-08-04 | 720.57 |
| 2025-08-01 | 717.22 |
| 2025-07-31 | 719.90 |
| 2025-07-30 | 721.24 |
| 2025-07-29 | 715.89 |
| 2025-07-28 | 729.26 |
| 2025-07-25 | 747.99 |
| 2025-07-24 | 733.27 |
| 2025-07-23 | 722.57 |
| 2025-07-22 | 739.96 |
| 2025-07-21 | 725.25 |
| 2025-07-18 | 715.89 |
| 2025-07-17 | 717.22 |
| 2025-07-16 | 718.56 |
| 2025-07-15 | 713.21 |
| 2025-07-14 | 725.25 |
| 2025-07-11 | 723.91 |
| 2025-07-10 | 725.25 |
| 2025-07-09 | 726.59 |
| 2025-07-08 | 726.59 |
| 2025-07-07 | 739.96 |
| 2025-07-04 | 725.25 |
| 2025-07-03 | 733.27 |
| 2025-07-02 | 753.34 |
| 2025-06-30 | 742.64 |
| 2025-06-27 | 760.02 |
| 2025-06-26 | 766.71 |
| 2025-06-25 | 772.00 |
| 2025-06-24 | 782.18 |
| 2025-06-23 | 815.28 |
| 2025-06-20 | 822.92 |
| 2025-06-19 | 778.36 |
| 2025-06-18 | 792.36 |
| 2025-06-17 | 782.18 |
| 2025-06-16 | 779.63 |
| 2025-06-13 | 757.99 |
| 2025-06-12 | 728.71 |
| 2025-06-11 | 738.90 |
| 2025-06-10 | 703.25 |
| 2025-06-09 | 681.61 |
| 2025-06-06 | 696.89 |
| 2025-06-05 | 682.89 |
| 2025-06-04 | 686.71 |
| 2025-06-03 | 701.98 |
| 2025-06-02 | 671.43 |
| 2025-05-30 | 677.79 |
| 2025-05-29 | 656.15 |
| 2025-05-28 | 654.88 |
| 2025-05-27 | 645.97 |
| 2025-05-26 | 640.88 |
| 2025-05-23 | 652.33 |
| 2025-05-22 | 661.25 |
| 2025-05-21 | 654.88 |
| 2025-05-20 | 659.97 |
| 2025-05-19 | 648.52 |
| 2025-05-16 | 640.88 |
| 2025-05-15 | 640.88 |
| 2025-05-14 | 642.15 |
| 2025-05-13 | 637.06 |
| 2025-05-12 | 633.24 |
| 2025-05-09 | 625.60 |
| 2025-05-08 | 606.51 |
| 2025-05-07 | 624.33 |
| 2025-05-06 | 629.42 |
| 2025-05-02 | 619.24 |
| 2025-04-30 | 645.97 |
| 2025-04-29 | 648.52 |
| 2025-04-28 | 640.88 |
| 2025-04-25 | 634.51 |
| 2025-04-24 | 637.06 |
| 2025-04-23 | 631.97 |
| 2025-04-22 | 633.24 |
| 2025-04-17 | 631.97 |
| 2025-04-16 | 626.88 |
| 2025-04-15 | 633.24 |
| 2025-04-14 | 626.88 |
| 2025-04-11 | 600.14 |
| 2025-04-10 | 597.60 |
| 2025-04-09 | 592.50 |
| 2025-04-08 | 587.41 |
| 2025-04-07 | 567.04 |
| 2025-04-03 | 615.42 |
| 2025-04-02 | 610.33 |
| 2025-04-01 | 611.60 |
| 2025-03-31 | 596.32 |
| 2025-03-28 | 581.05 |
| 2025-03-27 | 586.14 |
| 2025-03-26 | 567.04 |
| 2025-03-25 | 561.95 |
| 2025-03-24 | 521.85 |
| 2025-03-21 | 526.31 |
| 2025-03-20 | 535.86 |
| 2025-03-19 | 536.49 |
| 2025-03-18 | 534.58 |
| 2025-03-17 | 534.58 |
| 2025-03-14 | 534.58 |
| 2025-03-13 | 540.31 |
| 2025-03-12 | 536.49 |
| 2025-03-11 | 535.22 |
| 2025-03-10 | 535.86 |
| 2025-03-07 | 533.31 |
| 2025-03-06 | 546.68 |
| 2025-03-05 | 574.68 |
| 2025-03-04 | 570.86 |
| 2025-03-03 | 563.23 |
| 2025-02-28 | 564.50 |
| 2025-02-27 | 568.32 |
| 2025-02-26 | 550.50 |
| 2025-02-25 | 555.59 |
| 2025-02-24 | 555.59 |
| 2025-02-21 | 565.77 |
| 2025-02-20 | 573.41 |
| 2025-02-19 | 584.87 |
| 2025-02-18 | 587.41 |
| 2025-02-17 | 584.87 |
| 2025-02-14 | 553.04 |
| 2025-02-13 | 541.59 |
| 2025-02-12 | 554.31 |
| 2025-02-11 | 547.95 |
| 2025-02-10 | 536.49 |
| 2025-02-07 | 533.31 |
| 2025-02-06 | 542.86 |
| 2025-02-05 | 546.68 |
| 2025-02-04 | 551.77 |
| 2025-02-03 | 568.32 |
| 2025-01-28 | 569.59 |
| 2025-01-27 | 570.86 |
| 2025-01-24 | 572.14 |
| 2025-01-23 | 569.59 |
| 2025-01-22 | 560.68 |
| 2025-01-21 | 558.13 |
| 2025-01-20 | 559.41 |
| 2025-01-17 | 546.68 |
| 2025-01-16 | 554.31 |
| 2025-01-15 | 556.86 |
| 2025-01-14 | 561.95 |
| 2025-01-13 | 545.40 |
| 2025-01-10 | 550.50 |
| 2025-01-09 | 568.32 |
| 2025-01-08 | 572.14 |
| 2025-01-07 | 558.13 |
| 2025-01-06 | 570.86 |
| 2025-01-03 | 570.86 |
| 2025-01-02 | 569.59 |
| 2024-12-31 | 582.32 |
| 2024-12-30 | 577.23 |
| 2024-12-27 | 584.87 |
| 2024-12-24 | 550.50 |
| 2024-12-23 | 547.95 |
| 2024-12-20 | 524.40 |
| 2024-12-19 | 523.76 |
| 2024-12-18 | 525.04 |
| 2024-12-17 | 507.85 |
| 2024-12-16 | 518.67 |
| 2024-12-13 | 512.31 |
| 2024-12-12 | 505.31 |
| 2024-12-11 | 498.30 |
| 2024-12-10 | 498.30 |
| 2024-12-09 | 505.31 |
| 2024-12-06 | 490.67 |
| 2024-12-05 | 481.12 |
| 2024-12-04 | 487.48 |
| 2024-12-03 | 477.30 |
| 2024-12-02 | 474.75 |
| 2024-11-29 | 477.94 |
| 2024-11-28 | 472.84 |
| 2024-11-27 | 476.03 |
| 2024-11-26 | 472.21 |
| 2024-11-25 | 463.93 |
| 2024-11-22 | 470.93 |
| 2024-11-21 | 470.93 |
| 2024-11-20 | 469.66 |
| 2024-11-19 | 473.48 |
| 2024-11-18 | 475.39 |
| 2024-11-15 | 470.30 |
| 2024-11-14 | 456.93 |
| 2024-11-13 | 460.75 |
| 2024-11-12 | 456.30 |
| 2024-11-11 | 463.93 |
| 2024-11-08 | 477.94 |
| 2024-11-07 | 479.21 |
| 2024-11-06 | 479.21 |
| 2024-11-05 | 460.75 |
| 2024-11-04 | 460.11 |
| 2024-11-01 | 456.93 |
| 2024-10-31 | 451.20 |
| 2024-10-30 | 449.93 |
| 2024-10-29 | 458.84 |
| 2024-10-28 | 483.66 |
| 2024-10-25 | 486.21 |
| 2024-10-24 | 504.67 |
| 2024-10-23 | 528.86 |
| 2024-10-22 | 531.40 |
| 2024-10-21 | 533.31 |
| 2024-10-18 | 536.49 |
| 2024-10-17 | 528.86 |
| 2024-10-16 | 533.31 |
| 2024-10-15 | 521.85 |
| 2024-10-14 | 523.76 |
| 2024-10-10 | 528.86 |
| 2024-10-09 | 507.85 |
| 2024-10-08 | 509.76 |
| 2024-10-07 | 530.13 |
| 2024-10-04 | 486.21 |
| 2024-10-03 | 485.57 |
| 2024-10-02 | 495.12 |
| 2024-09-30 | 500.85 |
| 2024-09-27 | 487.48 |
| 2024-09-26 | 488.76 |
| 2024-09-25 | 492.58 |
| 2024-09-24 | 490.67 |
| 2024-09-23 | 468.39 |
| 2024-09-20 | 460.11 |
| 2024-09-19 | 451.20 |
| 2024-09-17 | 431.47 |
| 2024-09-16 | 432.74 |
| 2024-09-13 | 437.20 |
| 2024-09-12 | 435.93 |
| 2024-09-11 | 430.20 |
| 2024-09-10 | 444.20 |
| 2024-09-09 | 447.38 |
| 2024-09-05 | 472.21 |
| 2024-09-04 | 470.30 |
| 2024-09-03 | 460.75 |
| 2024-09-02 | 491.94 |
| 2024-08-30 | 486.85 |
| 2024-08-29 | 499.58 |
| 2024-08-28 | 498.30 |
| 2024-08-27 | 504.03 |
| 2024-08-26 | 504.67 |
| 2024-08-23 | 509.12 |
| 2024-08-22 | 507.21 |
| 2024-08-21 | 504.67 |
| 2024-08-20 | 512.94 |
| 2024-08-19 | 522.49 |
| 2024-08-16 | 527.58 |
| 2024-08-15 | 525.04 |
| 2024-08-14 | 523.13 |
| 2024-08-13 | 523.76 |
| 2024-08-12 | 521.85 |
| 2024-08-09 | 514.22 |
| 2024-08-08 | 519.94 |
| 2024-08-07 | 517.40 |
| 2024-08-06 | 505.31 |
| 2024-08-05 | 507.21 |
| 2024-08-02 | 521.22 |
| 2024-08-01 | 525.04 |
| 2024-07-31 | 501.49 |
| 2024-07-30 | 501.49 |
| 2024-07-29 | 505.31 |
| 2024-07-26 | 488.12 |
| 2024-07-25 | 481.12 |
| 2024-07-24 | 498.94 |
| 2024-07-23 | 468.39 |
| 2024-07-22 | 463.30 |
| 2024-07-19 | 449.93 |
| 2024-07-18 | 468.39 |
| 2024-07-17 | 471.57 |
| 2024-07-16 | 489.39 |
| 2024-07-15 | 507.85 |
| 2024-07-12 | 505.94 |
| 2024-07-11 | 519.94 |
| 2024-07-10 | 526.31 |
| 2024-07-09 | 540.31 |
| 2024-07-08 | 525.04 |
| 2024-07-05 | 521.22 |
| 2024-07-04 | 530.13 |
| 2024-07-03 | 535.22 |
| 2024-07-02 | 516.13 |
| 2024-06-28 | 495.12 |
| 2024-06-27 | 490.67 |
| 2024-06-26 | 497.03 |
| 2024-06-25 | 504.03 |
| 2024-06-24 | 514.22 |
| 2024-06-21 | 526.31 |
| 2024-06-20 | 526.95 |
| 2024-06-19 | 518.67 |
| 2024-06-18 | 517.40 |
| 2024-06-17 | 511.03 |
| 2024-06-14 | 524.40 |
| 2024-06-13 | 491.94 |
| 2024-06-12 | 484.30 |
| 2024-06-11 | 462.02 |
| 2024-06-07 | 463.25 |
| 2024-06-06 | 466.81 |
| 2024-06-05 | 465.62 |
| 2024-06-04 | 487.54 |
| 2024-06-03 | 489.31 |
| 2024-05-31 | 483.98 |
| 2024-05-30 | 475.69 |
| 2024-05-29 | 486.35 |
| 2024-05-28 | 486.94 |
| 2024-05-27 | 492.27 |
| 2024-05-24 | 473.32 |
| 2024-05-23 | 467.99 |
| 2024-05-22 | 478.06 |
| 2024-05-21 | 469.17 |
| 2024-05-20 | 480.43 |
| 2024-05-17 | 488.13 |
| 2024-05-16 | 467.99 |
| 2024-05-14 | 491.68 |
| 2024-05-13 | 490.50 |
| 2024-05-10 | 473.32 |
| 2024-05-09 | 440.75 |
| 2024-05-08 | 445.48 |
| 2024-05-07 | 439.56 |
| 2024-05-06 | 434.82 |
| 2024-05-03 | 391.59 |
| 2024-05-02 | 401.06 |
| 2024-04-30 | 410.54 |
| 2024-04-29 | 423.57 |
| 2024-04-26 | 429.49 |
| 2024-04-25 | 441.93 |
| 2024-04-24 | 438.97 |
| 2024-04-23 | 443.71 |
| 2024-04-22 | 441.93 |
| 2024-04-19 | 450.22 |
| 2024-04-18 | 441.34 |
| 2024-04-17 | 446.08 |
| 2024-04-16 | 436.60 |
| 2024-04-15 | 443.11 |
| 2024-04-12 | 435.42 |
| 2024-04-11 | 435.42 |
| 2024-04-10 | 432.45 |
| 2024-04-09 | 422.98 |
| 2024-04-08 | 416.46 |
| 2024-04-05 | 395.73 |
| 2024-04-03 | 422.39 |
| 2024-04-02 | 421.79 |
| 2024-03-28 | 413.50 |
| 2024-03-27 | 417.65 |
| 2024-03-26 | 417.65 |
| 2024-03-25 | 420.02 |
| 2024-03-22 | 421.20 |
| 2024-03-21 | 428.90 |
| 2024-03-20 | 430.08 |
| 2024-03-19 | 415.87 |
| 2024-03-18 | 431.27 |
| 2024-03-15 | 424.75 |
| 2024-03-14 | 434.23 |
| 2024-03-13 | 428.90 |
| 2024-03-12 | 419.42 |
| 2024-03-11 | 430.08 |
| 2024-03-08 | 447.26 |
| 2024-03-07 | 428.90 |
| 2024-03-06 | 415.28 |
| 2024-03-05 | 416.46 |
| 2024-03-04 | 412.32 |
| 2024-03-01 | 408.17 |
| 2024-02-29 | 415.28 |
| 2024-02-28 | 417.05 |
| 2024-02-27 | 403.43 |
| 2024-02-26 | 397.51 |
| 2024-02-23 | 415.28 |
| 2024-02-22 | 406.39 |
| 2024-02-21 | 414.09 |
| 2024-02-20 | 406.99 |
| 2024-02-19 | 388.63 |
| 2024-02-16 | 354.27 |
| 2024-02-15 | 350.13 |
| 2024-02-14 | 356.05 |
| 2024-02-09 | 366.12 |
| 2024-02-08 | 382.70 |
| 2024-02-07 | 389.22 |
| 2024-02-06 | 387.44 |
| 2024-02-05 | 382.11 |
| 2024-02-02 | 382.11 |
| 2024-02-01 | 376.19 |
| 2024-01-31 | 379.15 |
| 2024-01-30 | 375.00 |
| 2024-01-29 | 383.89 |
| 2024-01-26 | 375.60 |
| 2024-01-25 | 378.56 |
| 2024-01-24 | 370.26 |
| 2024-01-23 | 357.23 |
| 2024-01-22 | 350.13 |
| 2024-01-19 | 362.57 |
| 2024-01-18 | 367.90 |
| 2024-01-17 | 365.53 |
| 2024-01-16 | 380.33 |
| 2024-01-15 | 385.66 |
| 2024-01-12 | 375.60 |
| 2024-01-11 | 369.67 |
| 2024-01-10 | 378.56 |
| 2024-01-09 | 377.96 |
| 2024-01-08 | 369.08 |
| 2024-01-05 | 375.00 |
| 2024-01-04 | 371.45 |
| 2024-01-03 | 377.96 |
| 2024-01-02 | 381.52 |
| 2023-12-29 | 356.05 |
| 2023-12-28 | 357.83 |
| 2023-12-27 | 351.31 |
| 2023-12-22 | 347.17 |
| 2023-12-21 | 337.69 |
| 2023-12-20 | 340.06 |
| 2023-12-19 | 334.73 |
| 2023-12-18 | 338.87 |
| 2023-12-15 | 340.06 |
| 2023-12-14 | 344.20 |
| 2023-12-13 | 345.39 |
| 2023-12-12 | 345.98 |
| 2023-12-11 | 336.51 |
| 2023-12-08 | 338.28 |
| 2023-12-07 | 340.06 |
| 2023-12-06 | 334.14 |
| 2023-12-05 | 337.10 |
| 2023-12-04 | 341.24 |
| 2023-12-01 | 336.51 |
| 2023-11-30 | 331.77 |
| 2023-11-29 | 331.77 |
| 2023-11-28 | 332.95 |
| 2023-11-27 | 328.21 |
| 2023-11-24 | 328.21 |
| 2023-11-23 | 329.40 |
| 2023-11-22 | 329.40 |
| 2023-11-21 | 331.77 |
| 2023-11-20 | 327.03 |
| 2023-11-17 | 329.40 |
| 2023-11-16 | 329.40 |
| 2023-11-15 | 332.95 |
| 2023-11-14 | 319.33 |
| 2023-11-13 | 323.48 |
| 2023-11-10 | 327.62 |
| 2023-11-09 | 337.10 |
| 2023-11-08 | 339.47 |
| 2023-11-07 | 347.17 |
| 2023-11-06 | 339.47 |
| 2023-11-03 | 341.24 |
| 2023-11-02 | 338.87 |
| 2023-11-01 | 337.69 |
| 2023-10-31 | 345.98 |
| 2023-10-30 | 341.84 |
| 2023-10-27 | 348.35 |
| 2023-10-26 | 346.57 |
| 2023-10-25 | 350.13 |
| 2023-10-24 | 351.90 |
| 2023-10-20 | 350.13 |
| 2023-10-19 | 365.53 |
| 2023-10-18 | 367.30 |
| 2023-10-17 | 375.60 |
| 2023-10-16 | 374.41 |
| 2023-10-13 | 380.93 |
| 2023-10-12 | 387.44 |
| 2023-10-11 | 388.03 |
| 2023-10-10 | 388.63 |
| 2023-10-09 | 386.26 |
| 2023-10-06 | 375.00 |
| 2023-10-05 | 364.34 |
| 2023-10-04 | 379.74 |
| 2023-10-03 | 380.33 |
| 2023-09-29 | 385.07 |
| 2023-09-28 | 401.06 |
| 2023-09-27 | 400.47 |
| 2023-09-26 | 405.80 |
| 2023-09-25 | 401.66 |
| 2023-09-22 | 410.54 |
| 2023-09-21 | 408.76 |
| 2023-09-20 | 399.29 |
| 2023-09-19 | 379.15 |
| 2023-09-18 | 364.34 |
| 2023-09-15 | 364.34 |
| 2023-09-14 | 365.53 |
| 2023-09-13 | 356.64 |
| 2023-09-12 | 360.79 |
| 2023-09-11 | 361.97 |
| 2023-09-07 | 361.97 |
| 2023-09-06 | 364.34 |
| 2023-09-05 | 361.38 |
| 2023-09-04 | 362.57 |
| 2023-08-31 | 356.05 |
| 2023-08-30 | 363.75 |
| 2023-08-29 | 366.12 |
| 2023-08-28 | 362.57 |
| 2023-08-25 | 366.71 |
| 2023-08-24 | 367.90 |
| 2023-08-23 | 368.49 |
| 2023-08-22 | 370.26 |
| 2023-08-21 | 359.60 |
| 2023-08-18 | 365.53 |
| 2023-08-17 | 369.08 |
| 2023-08-16 | 368.49 |
| 2023-08-15 | 370.26 |
| 2023-08-14 | 361.97 |
| 2023-08-11 | 355.46 |
| 2023-08-10 | 358.42 |
| 2023-08-09 | 352.50 |
| 2023-08-08 | 351.31 |
| 2023-08-07 | 353.68 |
| 2023-08-04 | 363.75 |
| 2023-08-03 | 361.38 |
| 2023-08-02 | 359.01 |
| 2023-08-01 | 361.38 |
| 2023-07-31 | 365.53 |
| 2023-07-28 | 355.46 |
| 2023-07-27 | 363.75 |
| 2023-07-26 | 359.01 |
| 2023-07-25 | 356.05 |
| 2023-07-24 | 367.30 |
| 2023-07-21 | 325.25 |
| 2023-07-20 | 317.55 |
| 2023-07-19 | 319.92 |
| 2023-07-18 | 317.55 |
| 2023-07-14 | 327.03 |
| 2023-07-13 | 325.84 |
| 2023-07-12 | 321.11 |
| 2023-07-11 | 327.62 |
| 2023-07-10 | 327.03 |
| 2023-07-07 | 331.17 |
| 2023-07-06 | 325.25 |
| 2023-07-05 | 334.14 |
| 2023-07-04 | 345.98 |
| 2023-07-03 | 348.94 |
| 2023-06-30 | 348.35 |
| 2023-06-29 | 349.54 |
| 2023-06-28 | 347.17 |
| 2023-06-27 | 345.39 |
| 2023-06-26 | 339.47 |
| 2023-06-23 | 340.06 |
| 2023-06-21 | 344.20 |
| 2023-06-20 | 343.61 |
| 2023-06-19 | 340.06 |
| 2023-06-16 | 335.91 |
| 2023-06-15 | 338.87 |
| 2023-06-14 | 341.84 |
| 2023-06-13 | 350.72 |
| 2023-06-12 | 319.84 |
| 2023-06-09 | 330.97 |
| 2023-06-08 | 329.96 |
| 2023-06-07 | 316.81 |
| 2023-06-06 | 306.19 |
| 2023-06-05 | 309.22 |
| 2023-06-02 | 307.70 |
| 2023-06-01 | 300.12 |
| 2023-05-31 | 304.67 |
| 2023-05-30 | 308.71 |
| 2023-05-29 | 317.31 |
| 2023-05-25 | 312.26 |
| 2023-05-24 | 317.31 |
| 2023-05-23 | 329.96 |
| 2023-05-22 | 339.06 |
| 2023-05-19 | 341.59 |
| 2023-05-18 | 340.08 |
| 2023-05-17 | 336.54 |
| 2023-05-16 | 338.56 |
| 2023-05-15 | 332.99 |
| 2023-05-12 | 330.97 |
| 2023-05-11 | 326.42 |
| 2023-05-10 | 317.82 |
| 2023-05-09 | 319.34 |
| 2023-05-08 | 349.69 |
| 2023-05-05 | 342.61 |
| 2023-05-04 | 340.08 |
| 2023-05-03 | 322.88 |
| 2023-05-02 | 311.75 |
| 2023-04-28 | 304.16 |
| 2023-04-27 | 309.22 |
| 2023-04-26 | 307.20 |
| 2023-04-25 | 303.15 |
| 2023-04-24 | 304.16 |
| 2023-04-21 | 304.16 |
| 2023-04-20 | 303.66 |
| 2023-04-19 | 295.56 |
| 2023-04-18 | 286.96 |
| 2023-04-17 | 299.61 |
| 2023-04-14 | 294.55 |
| 2023-04-13 | 293.54 |
| 2023-04-12 | 294.55 |
| 2023-04-11 | 292.02 |
| 2023-04-06 | 281.40 |
| 2023-04-04 | 283.93 |
| 2023-04-03 | 300.12 |
| 2023-03-31 | 300.12 |
| 2023-03-30 | 281.40 |
| 2023-03-29 | 282.41 |
| 2023-03-28 | 284.94 |
| 2023-03-27 | 283.93 |
| 2023-03-24 | 290.00 |
| 2023-03-23 | 302.14 |
| 2023-03-22 | 304.67 |
| 2023-03-21 | 298.60 |
| 2023-03-20 | 304.16 |
| 2023-03-17 | 308.21 |
| 2023-03-16 | 291.01 |
| 2023-03-15 | 298.60 |
| 2023-03-14 | 296.57 |
| 2023-03-13 | 300.62 |
| 2023-03-10 | 289.49 |
| 2023-03-09 | 288.99 |
| 2023-03-08 | 289.49 |
| 2023-03-07 | 293.54 |
| 2023-03-06 | 294.55 |
| 2023-03-03 | 294.55 |
| 2023-03-02 | 287.47 |
| 2023-03-01 | 286.46 |
| 2023-02-28 | 271.28 |
| 2023-02-27 | 271.79 |
| 2023-02-24 | 272.29 |
| 2023-02-23 | 274.32 |
| 2023-02-22 | 274.32 |
| 2023-02-21 | 273.31 |
| 2023-02-20 | 273.31 |
| 2023-02-17 | 263.70 |
| 2023-02-16 | 262.18 |
| 2023-02-15 | 270.27 |
| 2023-02-14 | 270.27 |
| 2023-02-13 | 270.78 |
| 2023-02-10 | 268.25 |
| 2023-02-09 | 262.68 |
| 2023-02-08 | 259.65 |
| 2023-02-07 | 260.15 |
| 2023-02-06 | 254.08 |
| 2023-02-03 | 257.63 |
| 2023-02-02 | 260.15 |
| 2023-02-01 | 263.70 |
| 2023-01-31 | 261.17 |
| 2023-01-30 | 258.64 |
| 2023-01-27 | 261.67 |
| 2023-01-26 | 256.61 |
| 2023-01-20 | 252.57 |
| 2023-01-19 | 247.00 |
| 2023-01-18 | 247.00 |
| 2023-01-17 | 248.01 |
| 2023-01-16 | 248.01 |
| 2023-01-13 | 245.49 |
| 2023-01-12 | 238.91 |
| 2023-01-11 | 238.91 |
| 2023-01-10 | 235.87 |
| 2023-01-09 | 235.37 |
| 2023-01-06 | 224.24 |
| 2023-01-05 | 226.77 |
| 2023-01-04 | 223.73 |
| 2023-01-03 | 225.76 |
| 2022-12-30 | 218.17 |
| 2022-12-29 | 211.09 |
| 2022-12-28 | 215.64 |
| 2022-12-23 | 207.55 |
| 2022-12-22 | 207.55 |
| 2022-12-21 | 209.06 |
| 2022-12-20 | 204.01 |
| 2022-12-19 | 204.01 |
| 2022-12-16 | 216.15 |
| 2022-12-15 | 211.09 |
| 2022-12-14 | 212.61 |
| 2022-12-13 | 212.61 |
| 2022-12-12 | 209.06 |
| 2022-12-09 | 212.10 |
| 2022-12-08 | 212.61 |
| 2022-12-07 | 201.98 |
| 2022-12-06 | 206.54 |
| 2022-12-05 | 206.03 |
| 2022-12-02 | 198.44 |
| 2022-12-01 | 200.47 |
| 2022-11-30 | 200.97 |
| 2022-11-29 | 189.84 |
| 2022-11-28 | 183.77 |
| 2022-11-25 | 188.33 |
| 2022-11-24 | 185.29 |
| 2022-11-23 | 183.77 |
| 2022-11-22 | 185.29 |
| 2022-11-21 | 181.24 |
| 2022-11-18 | 184.78 |
| 2022-11-17 | 184.78 |
| 2022-11-16 | 185.29 |
| 2022-11-15 | 189.84 |
| 2022-11-14 | 187.82 |
| 2022-11-11 | 190.85 |
| 2022-11-10 | 183.27 |
| 2022-11-09 | 178.21 |
| 2022-11-08 | 180.23 |
| 2022-11-07 | 183.27 |
| 2022-11-04 | 175.68 |
| 2022-11-03 | 167.08 |
| 2022-11-02 | 166.07 |
| 2022-11-01 | 160.50 |
| 2022-10-31 | 153.93 |
| 2022-10-28 | 149.88 |
| 2022-10-27 | 160.00 |
| 2022-10-26 | 153.42 |
| 2022-10-25 | 149.38 |
| 2022-10-24 | 152.92 |
| 2022-10-21 | 158.48 |
| 2022-10-20 | 160.50 |
| 2022-10-19 | 155.45 |
| 2022-10-18 | 163.54 |
| 2022-10-17 | 150.89 |
| 2022-10-14 | 152.92 |
| 2022-10-13 | 151.91 |
| 2022-10-12 | 152.41 |
| 2022-10-11 | 150.39 |
| 2022-10-10 | 153.42 |
| 2022-10-07 | 151.91 |
| 2022-10-06 | 159.49 |
| 2022-10-05 | 160.00 |
| 2022-10-03 | 150.89 |
| 2022-09-30 | 152.41 |
| 2022-09-29 | 150.39 |
| 2022-09-28 | 162.53 |
| 2022-09-27 | 176.19 |
| 2022-09-26 | 167.08 |
| 2022-09-23 | 178.71 |
| 2022-09-22 | 186.30 |
| 2022-09-21 | 185.80 |
| 2022-09-20 | 191.36 |
| 2022-09-19 | 188.83 |
| 2022-09-16 | 184.28 |
| 2022-09-15 | 187.82 |
| 2022-09-14 | 188.83 |
| 2022-09-13 | 195.91 |
| 2022-09-09 | 199.96 |
| 2022-09-08 | 192.37 |
| 2022-09-07 | 186.81 |
| 2022-09-06 | 193.38 |
| 2022-09-05 | 188.33 |
| 2022-09-02 | 184.78 |
| 2022-09-01 | 185.80 |
| 2022-08-31 | 188.33 |
| 2022-08-30 | 188.33 |
| 2022-08-29 | 189.84 |
| 2022-08-26 | 187.82 |
| 2022-08-25 | 185.80 |
| 2022-08-24 | 184.28 |
| 2022-08-23 | 183.77 |
| 2022-08-22 | 186.81 |
| 2022-08-19 | 184.28 |
| 2022-08-18 | 186.30 |
| 2022-08-17 | 184.78 |
| 2022-08-16 | 183.27 |
| 2022-08-15 | 185.80 |
| 2022-08-12 | 185.80 |
| 2022-08-11 | 185.29 |
| 2022-08-10 | 181.24 |
| 2022-08-09 | 187.31 |
| 2022-08-08 | 189.34 |
| 2022-08-05 | 191.87 |
| 2022-08-04 | 189.84 |
| 2022-08-03 | 189.84 |
| 2022-08-02 | 190.85 |
| 2022-08-01 | 197.43 |
| 2022-07-29 | 202.49 |
| 2022-07-28 | 202.99 |
| 2022-07-27 | 204.51 |
| 2022-07-26 | 207.04 |
| 2022-07-25 | 207.04 |
| 2022-07-22 | 207.55 |
| 2022-07-21 | 209.57 |
| 2022-07-20 | 214.12 |
| 2022-07-19 | 215.13 |
| 2022-07-18 | 217.16 |
| 2022-07-15 | 212.61 |
| 2022-07-14 | 213.62 |
| 2022-07-13 | 217.66 |
| 2022-07-12 | 212.61 |
| 2022-07-11 | 212.10 |
| 2022-07-08 | 212.10 |
| 2022-07-07 | 212.10 |
| 2022-07-06 | 211.59 |
| 2022-07-05 | 216.15 |
| 2022-07-04 | 214.12 |
| 2022-06-30 | 220.70 |
| 2022-06-29 | 213.62 |
| 2022-06-28 | 219.18 |
| 2022-06-27 | 213.11 |
| 2022-06-24 | 211.09 |
| 2022-06-23 | 213.62 |
| 2022-06-22 | 215.64 |
| 2022-06-21 | 219.69 |
| 2022-06-20 | 214.12 |
| 2022-06-17 | 213.62 |
| 2022-06-16 | 218.17 |
| 2022-06-15 | 222.22 |
| 2022-06-14 | 225.25 |
| 2022-06-13 | 226.26 |
| 2022-06-10 | 236.38 |
| 2022-06-09 | 238.40 |
| 2022-06-08 | 237.39 |
| 2022-06-07 | 240.43 |
| 2022-06-06 | 241.94 |
| 2022-06-02 | 248.52 |
| 2022-06-01 | 246.50 |
| 2022-05-31 | 242.96 |
| 2022-05-30 | 234.36 |
| 2022-05-27 | 230.82 |
| 2022-05-26 | 232.33 |
| 2022-05-25 | 226.26 |
| 2022-05-24 | 217.16 |
| 2022-05-23 | 222.34 |
| 2022-05-20 | 212.68 |
| 2022-05-19 | 208.08 |
| 2022-05-18 | 209.92 |
| 2022-05-17 | 209.92 |
| 2022-05-16 | 210.38 |
| 2022-05-13 | 210.38 |
| 2022-05-12 | 203.03 |
| 2022-05-11 | 203.49 |
| 2022-05-10 | 204.86 |
| 2022-05-06 | 206.24 |
| 2022-05-05 | 210.38 |
| 2022-05-04 | 217.28 |
| 2022-05-03 | 217.74 |
| 2022-04-29 | 218.66 |
| 2022-04-28 | 220.96 |
| 2022-04-27 | 216.82 |
| 2022-04-26 | 216.82 |
| 2022-04-25 | 220.04 |
| 2022-04-22 | 235.67 |
| 2022-04-21 | 231.53 |
| 2022-04-20 | 237.05 |
| 2022-04-19 | 246.71 |
| 2022-04-14 | 249.01 |
| 2022-04-13 | 251.31 |
| 2022-04-12 | 247.63 |
| 2022-04-11 | 239.81 |
| 2022-04-08 | 255.45 |
| 2022-04-07 | 254.99 |
| 2022-04-06 | 259.58 |
| 2022-04-04 | 252.23 |
| 2022-04-01 | 270.62 |
| 2022-03-31 | 251.77 |
| 2022-03-30 | 254.07 |
| 2022-03-29 | 247.17 |
| 2022-03-28 | 243.49 |
| 2022-03-25 | 239.81 |
| 2022-03-24 | 230.61 |
| 2022-03-23 | 231.99 |
| 2022-03-22 | 236.13 |
| 2022-03-21 | 226.02 |
| 2022-03-18 | 220.96 |
| 2022-03-17 | 220.50 |
| 2022-03-16 | 219.12 |
| 2022-03-15 | 210.84 |
| 2022-03-14 | 221.88 |
| 2022-03-11 | 219.58 |
| 2022-03-10 | 226.48 |
| 2022-03-09 | 214.98 |
| 2022-03-08 | 221.88 |
| 2022-03-07 | 231.07 |
| 2022-03-04 | 238.43 |
| 2022-03-03 | 243.49 |
| 2022-03-02 | 237.05 |
| 2022-03-01 | 243.49 |
| 2022-02-28 | 242.57 |
| 2022-02-25 | 235.21 |
| 2022-02-24 | 235.67 |
| 2022-02-23 | 244.87 |
| 2022-02-22 | 249.47 |
| 2022-02-21 | 254.99 |
| 2022-02-18 | 259.58 |
| 2022-02-17 | 252.23 |
| 2022-02-16 | 248.55 |
| 2022-02-15 | 247.17 |
| 2022-02-14 | 255.45 |
| 2022-02-11 | 254.99 |
| 2022-02-10 | 254.99 |
| 2022-02-09 | 249.47 |
| 2022-02-08 | 245.79 |
| 2022-02-07 | 228.78 |
| 2022-02-04 | 206.24 |
| 2022-01-31 | 203.49 |
| 2022-01-28 | 205.32 |
| 2022-01-27 | 191.99 |
| 2022-01-26 | 196.59 |
| 2022-01-25 | 197.51 |
| 2022-01-24 | 203.49 |
| 2022-01-21 | 208.54 |
| 2022-01-20 | 201.19 |
| 2022-01-19 | 197.97 |
| 2022-01-18 | 188.77 |
| 2022-01-17 | 200.73 |
| 2022-01-14 | 201.65 |
| 2022-01-13 | 203.49 |
| 2022-01-12 | 199.81 |
| 2022-01-11 | 201.19 |
| 2022-01-10 | 195.21 |
| 2022-01-07 | 202.11 |
| 2022-01-06 | 197.05 |
| 2022-01-05 | 203.03 |
| 2022-01-04 | 199.81 |
| 2022-01-03 | 189.23 |
| 2021-12-31 | 189.69 |
| 2021-12-30 | 189.23 |
| 2021-12-29 | 185.09 |
| 2021-12-28 | 186.93 |
| 2021-12-24 | 186.01 |
| 2021-12-23 | 186.93 |
| 2021-12-22 | 186.93 |
| 2021-12-21 | 186.47 |
| 2021-12-20 | 181.41 |
| 2021-12-17 | 189.23 |
| 2021-12-16 | 183.71 |
| 2021-12-15 | 177.73 |
| 2021-12-14 | 175.44 |
| 2021-12-13 | 178.65 |
| 2021-12-10 | 176.82 |
| 2021-12-09 | 182.33 |
| 2021-12-08 | 174.52 |
| 2021-12-07 | 174.52 |
| 2021-12-06 | 172.68 |
| 2021-12-03 | 178.19 |
| 2021-12-02 | 177.28 |
| 2021-12-01 | 172.68 |
| 2021-11-30 | 172.68 |
| 2021-11-29 | 179.57 |
| 2021-11-26 | 176.36 |
| 2021-11-25 | 179.11 |
| 2021-11-24 | 179.57 |
| 2021-11-23 | 180.95 |
| 2021-11-22 | 173.14 |
| 2021-11-19 | 167.62 |
| 2021-11-18 | 123.48 |
| 2021-11-17 | 126.69 |
| 2021-11-16 | 127.15 |
| 2021-11-15 | 124.40 |
| 2021-11-12 | 122.56 |
| 2021-11-11 | 123.02 |
| 2021-11-10 | 119.80 |
| 2021-11-09 | 120.26 |
| 2021-11-08 | 121.64 |
| 2021-11-05 | 118.88 |
| 2021-11-04 | 121.64 |
| 2021-11-03 | 119.80 |
| 2021-11-02 | 120.26 |
| 2021-11-01 | 118.42 |
| 2021-10-29 | 112.44 |
| 2021-10-28 | 108.76 |
| 2021-10-27 | 113.82 |
| 2021-10-26 | 113.36 |
| 2021-10-25 | 115.20 |
| 2021-10-22 | 107.84 |
| 2021-10-21 | 104.16 |
| 2021-10-20 | 109.68 |
| 2021-10-19 | 109.68 |
| 2021-10-18 | 109.68 |
| 2021-10-15 | 100.02 |
| 2021-10-12 | 124.85 |
| 2021-10-11 | 123.48 |
| 2021-10-08 | 122.10 |
| 2021-10-07 | 123.02 |
| 2021-10-06 | 118.42 |
| 2021-10-05 | 118.88 |
| 2021-10-04 | 120.26 |
| 2021-09-30 | 119.34 |
| 2021-09-29 | 118.88 |
| 2021-09-28 | 123.48 |
| 2021-09-27 | 122.56 |
| 2021-09-24 | 127.15 |
| 2021-09-23 | 127.15 |
| 2021-09-21 | 119.80 |
| 2021-09-20 | 119.80 |
| 2021-09-17 | 129.91 |
| 2021-09-16 | 122.10 |
| 2021-09-15 | 125.31 |
| 2021-09-14 | 127.61 |
| 2021-09-13 | 134.51 |
| 2021-09-10 | 132.67 |
| 2021-09-09 | 130.37 |
| 2021-09-08 | 128.07 |
| 2021-09-07 | 126.69 |
| 2021-09-06 | 123.94 |
| 2021-09-03 | 120.72 |
| 2021-09-02 | 122.10 |
| 2021-09-01 | 121.64 |
| 2021-08-31 | 119.34 |
| 2021-08-30 | 116.58 |
| 2021-08-27 | 115.20 |
| 2021-08-26 | 114.74 |
| 2021-08-25 | 115.20 |
| 2021-08-24 | 112.90 |
| 2021-08-23 | 109.22 |
| 2021-08-20 | 110.14 |
| 2021-08-19 | 113.82 |
| 2021-08-18 | 116.12 |
| 2021-08-17 | 112.44 |
| 2021-08-16 | 114.74 |
| 2021-08-13 | 114.28 |
| 2021-08-12 | 112.44 |
| 2021-08-11 | 113.36 |
| 2021-08-10 | 111.98 |
| 2021-08-09 | 109.68 |
| 2021-08-06 | 107.84 |
| 2021-08-05 | 112.90 |
| 2021-08-04 | 118.42 |
| 2021-08-03 | 111.98 |
| 2021-08-02 | 114.74 |
| 2021-07-30 | 113.36 |
| 2021-07-29 | 108.76 |
| 2021-07-28 | 118.42 |
| 2021-07-27 | 109.22 |
| 2021-07-26 | 116.12 |
| 2021-07-23 | 119.34 |
| 2021-07-22 | 120.26 |
| 2021-07-21 | 120.72 |
| 2021-07-20 | 117.50 |
| 2021-07-19 | 117.96 |
| 2021-07-16 | 122.10 |
| 2021-07-15 | 126.69 |
| 2021-07-14 | 125.31 |
| 2021-07-13 | 127.15 |
| 2021-07-12 | 125.77 |
| 2021-07-09 | 128.53 |
| 2021-07-08 | 128.07 |
| 2021-07-07 | 127.61 |
| 2021-07-06 | 128.99 |
| 2021-07-05 | 131.29 |
| 2021-07-02 | 130.37 |
| 2021-06-30 | 132.21 |
| 2021-06-29 | 129.91 |
| 2021-06-28 | 132.21 |
| 2021-06-25 | 130.83 |
| 2021-06-24 | 132.21 |
| 2021-06-23 | 129.45 |
| 2021-06-22 | 131.75 |
| 2021-06-21 | 133.13 |
| 2021-06-18 | 138.65 |
| 2021-06-17 | 135.43 |
| 2021-06-16 | 136.81 |
| 2021-06-15 | 140.49 |
| 2021-06-11 | 143.25 |
| 2021-06-10 | 140.95 |
| 2021-06-09 | 139.57 |
| 2021-06-08 | 143.71 |
| 2021-06-07 | 137.27 |
| 2021-06-04 | 137.73 |
| 2021-06-03 | 139.57 |
| 2021-06-02 | 135.43 |
| 2021-06-01 | 137.73 |
| 2021-05-31 | 138.19 |
| 2021-05-28 | 139.11 |
| 2021-05-27 | 139.57 |
| 2021-05-26 | 140.49 |
| 2021-05-25 | 132.33 |
| 2021-05-24 | 135.82 |
| 2021-05-21 | 134.08 |
| 2021-05-20 | 134.95 |
| 2021-05-18 | 135.82 |
| 2021-05-17 | 135.82 |
| 2021-05-14 | 134.95 |
| 2021-05-13 | 133.64 |
| 2021-05-12 | 134.51 |
| 2021-05-11 | 133.20 |
| 2021-05-10 | 135.38 |
| 2021-05-07 | 135.38 |
| 2021-05-06 | 134.51 |
| 2021-05-05 | 138.00 |
| 2021-05-04 | 133.64 |
| 2021-05-03 | 133.20 |
| 2021-04-30 | 137.56 |
| 2021-04-29 | 135.38 |
| 2021-04-28 | 140.18 |
| 2021-04-27 | 138.00 |
| 2021-04-26 | 138.87 |
| 2021-04-23 | 138.43 |
| 2021-04-22 | 140.61 |
| 2021-04-21 | 138.87 |
| 2021-04-20 | 141.49 |
| 2021-04-19 | 147.59 |
| 2021-04-16 | 145.84 |
| 2021-04-15 | 143.23 |
| 2021-04-14 | 149.33 |
| 2021-04-13 | 144.10 |
| 2021-04-12 | 139.31 |
| 2021-04-09 | 147.15 |
| 2021-04-08 | 148.46 |
| 2021-04-07 | 144.10 |
| 2021-04-01 | 140.61 |
| 2021-03-31 | 134.51 |
| 2021-03-30 | 135.38 |
| 2021-03-29 | 134.51 |
| 2021-03-26 | 111.84 |
| 2021-03-25 | 107.05 |
| 2021-03-24 | 111.41 |
| 2021-03-23 | 115.33 |
| 2021-03-22 | 121.87 |
| 2021-03-19 | 118.82 |
| 2021-03-18 | 121.87 |
| 2021-03-17 | 121.87 |
| 2021-03-16 | 122.74 |
| 2021-03-15 | 123.18 |
| 2021-03-12 | 122.31 |
| 2021-03-11 | 117.08 |
| 2021-03-10 | 111.84 |
| 2021-03-09 | 114.46 |
| 2021-03-08 | 111.41 |
| 2021-03-05 | 116.20 |
| 2021-03-04 | 116.64 |
| 2021-03-03 | 119.69 |
| 2021-03-02 | 114.90 |
| 2021-03-01 | 121.00 |
| 2021-02-26 | 121.43 |
| 2021-02-25 | 127.97 |
| 2021-02-24 | 119.69 |
| 2021-02-23 | 124.49 |
| 2021-02-22 | 127.97 |
| 2021-02-19 | 124.05 |
| 2021-02-18 | 120.13 |
| 2021-02-17 | 121.43 |
| 2021-02-16 | 118.82 |
| 2021-02-11 | 118.38 |
| 2021-02-10 | 118.82 |
| 2021-02-09 | 120.13 |
| 2021-02-08 | 133.64 |
| 2021-02-05 | 110.97 |
| 2021-02-04 | 111.84 |
| 2021-02-03 | 113.59 |
| 2021-02-02 | 109.67 |
| 2021-02-01 | 112.28 |
| 2021-01-29 | 113.15 |
| 2021-01-28 | 111.41 |
| 2021-01-27 | 115.77 |
| 2021-01-26 | 111.41 |
| 2021-01-25 | 108.36 |
| 2021-01-22 | 107.92 |
| 2021-01-21 | 113.59 |
| 2021-01-20 | 113.15 |
| 2021-01-19 | 113.15 |
| 2021-01-18 | 109.23 |
| 2021-01-15 | 109.23 |
| 2021-01-14 | 111.41 |
| 2021-01-13 | 110.97 |
| 2021-01-12 | 113.15 |
| 2021-01-11 | 114.46 |
| 2021-01-08 | 114.46 |
| 2021-01-07 | 119.69 |
| 2021-01-06 | 122.74 |
| 2021-01-05 | 126.67 |
| 2021-01-04 | 107.92 |
| 2020-12-31 | 101.82 |
| 2020-12-30 | 109.67 |
| 2020-12-29 | 101.82 |
| 2020-12-28 | 100.95 |
| 2020-12-24 | 100.51 |
| 2020-12-23 | 98.33 |
| 2020-12-22 | 94.84 |
| 2020-12-21 | 98.77 |
| 2020-12-18 | 93.10 |
| 2020-12-17 | 98.77 |
| 2020-12-16 | 104.43 |
| 2020-12-15 | 104.87 |
| 2020-12-14 | 104.43 |
| 2020-12-11 | 109.67 |
| 2020-12-10 | 111.41 |
| 2020-12-09 | 113.15 |
| 2020-12-08 | 110.10 |
| 2020-12-07 | 108.79 |
| 2020-12-04 | 110.54 |
| 2020-12-03 | 107.05 |
| 2020-12-02 | 106.61 |
| 2020-12-01 | 102.25 |
| 2020-11-30 | 92.67 |
| 2020-11-27 | 93.97 |
| 2020-11-26 | 90.92 |
| 2020-11-25 | 92.23 |
| 2020-11-24 | 93.10 |
| 2020-11-23 | 86.56 |
| 2020-11-20 | 85.26 |
| 2020-11-19 | 87.00 |
| 2020-11-18 | 89.18 |
| 2020-11-17 | 86.56 |
| 2020-11-16 | 79.59 |
| 2020-11-13 | 81.77 |
| 2020-11-12 | 81.77 |
| 2020-11-11 | 80.46 |
| 2020-11-10 | 77.84 |
| 2020-11-09 | 73.92 |
| 2020-11-06 | 72.18 |
| 2020-11-05 | 67.82 |
| 2020-11-04 | 67.38 |
| 2020-11-03 | 68.26 |
| 2020-11-02 | 65.20 |
| 2020-10-30 | 62.15 |
| 2020-10-29 | 57.36 |
| 2020-10-28 | 57.79 |
| 2020-10-27 | 58.23 |
| 2020-10-23 | 59.97 |
| 2020-10-22 | 58.23 |
| 2020-10-21 | 60.85 |
| 2020-10-20 | 61.28 |
| 2020-10-19 | 61.28 |
| 2020-10-16 | 62.59 |
| 2020-10-15 | 63.02 |
| 2020-10-14 | 63.46 |
| 2020-10-12 | 64.33 |
| 2020-10-09 | 63.46 |
| 2020-10-08 | 63.46 |
| 2020-10-07 | 64.33 |
| 2020-10-06 | 62.59 |
| 2020-10-05 | 62.59 |
| 2020-09-30 | 67.82 |
| 2020-09-29 | 69.13 |
| 2020-09-28 | 69.13 |
| 2020-09-25 | 68.26 |
| 2020-09-24 | 66.51 |
| 2020-09-23 | 67.82 |
| 2020-09-22 | 70.00 |
| 2020-09-21 | 69.56 |
| 2020-09-18 | 67.82 |
| 2020-09-17 | 68.69 |
| 2020-09-16 | 66.95 |
| 2020-09-15 | 67.38 |
| 2020-09-14 | 66.95 |
| 2020-09-11 | 62.59 |
| 2020-09-10 | 63.02 |
| 2020-09-09 | 63.46 |
| 2020-09-08 | 66.08 |
| 2020-09-07 | 63.90 |
| 2020-09-04 | 64.33 |
| 2020-09-03 | 66.51 |
| 2020-09-02 | 66.95 |
| 2020-09-01 | 65.64 |
| 2020-08-31 | 65.64 |
| 2020-08-28 | 62.59 |
| 2020-08-27 | 61.72 |
| 2020-08-26 | 62.15 |
| 2020-08-25 | 62.59 |
| 2020-08-24 | 64.33 |
| 2020-08-21 | 64.33 |
| 2020-08-20 | 60.41 |
| 2020-08-19 | 64.33 |
| 2020-08-18 | 66.08 |
| 2020-08-17 | 64.33 |
| 2020-08-14 | 63.90 |
| 2020-08-13 | 63.90 |
| 2020-08-12 | 63.46 |
| 2020-08-11 | 64.77 |
| 2020-08-10 | 63.90 |
| 2020-08-07 | 63.46 |
| 2020-08-06 | 65.64 |
| 2020-08-05 | 66.08 |
| 2020-08-04 | 66.51 |
| 2020-08-03 | 62.15 |
| 2020-07-31 | 62.15 |
| 2020-07-30 | 63.90 |
| 2020-07-29 | 62.15 |
| 2020-07-28 | 62.15 |
| 2020-07-27 | 61.72 |
| 2020-07-24 | 61.72 |
| 2020-07-23 | 65.64 |
| 2020-07-22 | 67.38 |
| 2020-07-21 | 65.64 |
| 2020-07-20 | 67.38 |
| 2020-07-17 | 65.20 |
| 2020-07-16 | 64.77 |
| 2020-07-15 | 68.26 |
| 2020-07-14 | 68.69 |
| 2020-07-13 | 67.82 |
| 2020-07-10 | 68.69 |
| 2020-07-09 | 72.18 |
| 2020-07-08 | 70.00 |
| 2020-07-07 | 70.43 |
| 2020-07-06 | 70.87 |
| 2020-07-03 | 65.20 |
| 2020-07-02 | 59.54 |
| 2020-06-30 | 56.05 |
| 2020-06-29 | 56.05 |
| 2020-06-26 | 57.36 |
| 2020-06-24 | 58.67 |
| 2020-06-23 | 59.10 |
| 2020-06-22 | 61.28 |
| 2020-06-19 | 61.72 |
| 2020-06-18 | 61.28 |
| 2020-06-17 | 62.15 |
| 2020-06-16 | 62.15 |
| 2020-06-15 | 58.23 |
| 2020-06-12 | 60.85 |
| 2020-06-11 | 62.15 |
| 2020-06-10 | 62.59 |
| 2020-06-09 | 64.77 |
| 2020-06-08 | 62.15 |
| 2020-06-05 | 63.46 |
| 2020-06-04 | 60.41 |
| 2020-06-03 | 59.54 |
| 2020-06-02 | 56.92 |
| 2020-06-01 | 56.49 |
| 2020-05-29 | 53.00 |
| 2020-05-28 | 53.87 |
| 2020-05-27 | 54.25 |
| 2020-05-26 | 55.88 |
| 2020-05-25 | 54.66 |
| 2020-05-22 | 55.06 |
| 2020-05-21 | 56.28 |
| 2020-05-20 | 56.28 |
| 2020-05-19 | 58.32 |
| 2020-05-18 | 58.32 |
| 2020-05-15 | 55.47 |
| 2020-05-14 | 55.88 |
| 2020-05-13 | 58.32 |
| 2020-05-12 | 59.13 |
| 2020-05-11 | 61.17 |
| 2020-05-08 | 61.17 |
| 2020-05-07 | 58.73 |
| 2020-05-06 | 59.13 |
| 2020-05-05 | 57.91 |
| 2020-05-04 | 59.95 |
| 2020-04-29 | 62.80 |
| 2020-04-28 | 58.32 |
| 2020-04-27 | 56.69 |
| 2020-04-24 | 51.40 |
| 2020-04-23 | 51.81 |
| 2020-04-22 | 50.59 |
| 2020-04-21 | 52.21 |
| 2020-04-20 | 55.47 |
| 2020-04-17 | 54.25 |
| 2020-04-16 | 53.03 |
| 2020-04-15 | 54.66 |
| 2020-04-14 | 54.66 |
| 2020-04-09 | 53.84 |
| 2020-04-08 | 50.59 |
| 2020-04-07 | 50.59 |
| 2020-04-06 | 47.74 |
| 2020-04-03 | 50.59 |
| 2020-04-02 | 51.40 |
| 2020-04-01 | 52.21 |
| 2020-03-31 | 55.47 |
| 2020-03-30 | 54.25 |
| 2020-03-27 | 57.10 |
| 2020-03-26 | 55.47 |
| 2020-03-25 | 54.66 |
| 2020-03-24 | 47.74 |
| 2020-03-23 | 43.67 |
| 2020-03-20 | 50.18 |
| 2020-03-19 | 51.81 |
| 2020-03-18 | 57.51 |
| 2020-03-17 | 61.58 |
| 2020-03-16 | 65.65 |
| 2020-03-13 | 74.19 |
| 2020-03-12 | 74.19 |
| 2020-03-11 | 79.89 |
| 2020-03-10 | 79.08 |
| 2020-03-09 | 75.01 |
| 2020-03-06 | 80.70 |
| 2020-03-05 | 81.93 |
| 2020-03-04 | 81.52 |
| 2020-03-03 | 80.70 |
| 2020-03-02 | 77.45 |
| 2020-02-28 | 78.26 |
| 2020-02-27 | 80.30 |
| 2020-02-26 | 81.11 |
| 2020-02-25 | 79.08 |
| 2020-02-24 | 80.30 |
| 2020-02-21 | 86.00 |
| 2020-02-20 | 91.29 |
| 2020-02-19 | 89.25 |
| 2020-02-18 | 86.40 |
| 2020-02-17 | 88.03 |
| 2020-02-14 | 90.07 |
| 2020-02-13 | 87.62 |
| 2020-02-12 | 92.10 |
| 2020-02-11 | 85.18 |
| 2020-02-10 | 86.40 |
| 2020-02-07 | 85.59 |
| 2020-02-06 | 86.00 |
| 2020-02-05 | 85.59 |
| 2020-02-04 | 85.18 |
| 2020-02-03 | 80.30 |
| 2020-01-31 | 77.86 |
| 2020-01-30 | 79.48 |
| 2020-01-29 | 85.59 |
| 2020-01-24 | 95.36 |
| 2020-01-23 | 97.80 |
| 2020-01-22 | 102.27 |
| 2020-01-21 | 98.61 |
| 2020-01-20 | 103.90 |
| 2020-01-17 | 103.50 |
| 2020-01-16 | 98.61 |
| 2020-01-15 | 101.46 |
| 2020-01-14 | 98.21 |
| 2020-01-13 | 95.76 |
| 2020-01-10 | 97.39 |
| 2020-01-09 | 96.98 |
| 2020-01-08 | 89.25 |
| 2020-01-07 | 91.29 |
| 2020-01-06 | 90.47 |
| 2020-01-03 | 92.91 |
| 2020-01-02 | 91.29 |
| 2019-12-31 | 87.62 |
| 2019-12-30 | 88.44 |
| 2019-12-27 | 86.81 |
| 2019-12-24 | 84.37 |
| 2019-12-23 | 83.15 |
| 2019-12-20 | 82.33 |
| 2019-12-19 | 88.44 |
| 2019-12-18 | 88.44 |
| 2019-12-17 | 88.03 |
| 2019-12-16 | 88.84 |
| 2019-12-13 | 87.22 |
| 2019-12-12 | 84.37 |
| 2019-12-11 | 84.37 |
| 2019-12-10 | 83.15 |
| 2019-12-09 | 83.15 |
| 2019-12-06 | 82.33 |
| 2019-12-05 | 82.33 |
| 2019-12-04 | 82.33 |
| 2019-12-03 | 83.15 |
| 2019-12-02 | 83.15 |
| 2019-11-29 | 83.15 |
| 2019-11-28 | 83.55 |
| 2019-11-27 | 84.77 |
| 2019-11-26 | 81.93 |
| 2019-11-25 | 83.96 |
| 2019-11-22 | 83.15 |
| 2019-11-21 | 83.15 |
| 2019-11-20 | 88.84 |
| 2019-11-19 | 89.66 |
| 2019-11-18 | 87.22 |
| 2019-11-15 | 86.00 |
| 2019-11-14 | 86.00 |
| 2019-11-13 | 85.59 |
| 2019-11-12 | 85.18 |
| 2019-11-11 | 88.03 |
| 2019-11-08 | 93.32 |
| 2019-11-07 | 94.54 |
| 2019-11-06 | 92.51 |
| 2019-11-05 | 91.69 |
| 2019-11-04 | 91.69 |
| 2019-11-01 | 88.03 |
| 2019-10-31 | 87.62 |
| 2019-10-30 | 88.03 |
| 2019-10-29 | 88.03 |
| 2019-10-28 | 90.47 |
| 2019-10-25 | 88.44 |
| 2019-10-24 | 88.03 |
| 2019-10-23 | 81.93 |
| 2019-10-22 | 83.55 |
| 2019-10-21 | 83.96 |
| 2019-10-18 | 83.15 |
| 2019-10-17 | 84.37 |
| 2019-10-16 | 81.93 |
| 2019-10-15 | 81.93 |
| 2019-10-14 | 82.33 |
| 2019-10-11 | 80.70 |
| 2019-10-10 | 77.45 |
| 2019-10-09 | 81.52 |
| 2019-10-08 | 76.63 |
| 2019-10-04 | 74.19 |
| 2019-10-03 | 75.82 |
| 2019-10-02 | 76.23 |
| 2019-09-30 | 78.26 |
| 2019-09-27 | 76.23 |
| 2019-09-26 | 78.67 |
| 2019-09-25 | 78.26 |
| 2019-09-24 | 79.08 |
| 2019-09-23 | 80.30 |
| 2019-09-20 | 82.33 |
| 2019-09-19 | 81.52 |
| 2019-09-18 | 82.74 |
| 2019-09-17 | 82.74 |
| 2019-09-16 | 85.59 |
| 2019-09-13 | 87.22 |
| 2019-09-12 | 86.81 |
| 2019-09-11 | 88.03 |
| 2019-09-10 | 84.77 |
| 2019-09-09 | 86.40 |
| 2019-09-06 | 86.40 |
| 2019-09-05 | 83.55 |
| 2019-09-04 | 84.37 |
| 2019-09-03 | 83.55 |
| 2019-09-02 | 79.48 |
| 2019-08-30 | 80.30 |
| 2019-08-29 | 82.33 |
| 2019-08-28 | 81.52 |
| 2019-08-27 | 82.74 |
| 2019-08-26 | 81.52 |
| 2019-08-23 | 82.74 |
| 2019-08-22 | 82.74 |
| 2019-08-21 | 84.77 |
| 2019-08-20 | 85.59 |
| 2019-08-19 | 85.59 |
| 2019-08-16 | 85.18 |
| 2019-08-15 | 85.18 |
| 2019-08-14 | 82.33 |
| 2019-08-13 | 83.15 |
| 2019-08-12 | 88.44 |
| 2019-08-09 | 85.18 |
| 2019-08-08 | 87.22 |
| 2019-08-07 | 85.59 |
| 2019-08-06 | 86.40 |
| 2019-08-05 | 88.84 |
| 2019-08-02 | 91.29 |
| 2019-08-01 | 94.14 |
| 2019-07-31 | 94.54 |
| 2019-07-30 | 96.98 |
| 2019-07-29 | 95.36 |
| 2019-07-26 | 92.91 |
| 2019-07-25 | 96.17 |
| 2019-07-24 | 94.14 |
| 2019-07-23 | 95.36 |
| 2019-07-22 | 96.17 |
| 2019-07-19 | 98.61 |
| 2019-07-18 | 95.76 |
| 2019-07-17 | 99.83 |
| 2019-07-16 | 99.83 |
| 2019-07-15 | 101.05 |
| 2019-07-12 | 101.87 |
| 2019-07-11 | 99.83 |
| 2019-07-10 | 97.39 |
| 2019-07-09 | 98.21 |
| 2019-07-08 | 97.80 |
| 2019-07-05 | 99.43 |
| 2019-07-04 | 99.43 |
| 2019-07-03 | 97.80 |
| 2019-07-02 | 94.95 |
| 2019-06-28 | 95.76 |
| 2019-06-27 | 96.58 |
| 2019-06-26 | 96.17 |
| 2019-06-25 | 96.17 |
| 2019-06-24 | 94.95 |
| 2019-06-21 | 92.51 |
| 2019-06-20 | 97.80 |
| 2019-06-19 | 97.80 |
| 2019-06-18 | 91.29 |
| 2019-06-17 | 88.84 |
| 2019-06-14 | 89.25 |
| 2019-06-13 | 92.91 |
| 2019-06-12 | 92.51 |
| 2019-06-11 | 93.73 |
| 2019-06-10 | 92.10 |
| 2019-06-06 | 90.07 |
| 2019-06-05 | 90.88 |
| 2019-06-04 | 90.47 |
| 2019-06-03 | 91.69 |
| 2019-05-31 | 91.69 |
| 2019-05-30 | 90.07 |
| 2019-05-29 | 86.40 |
| 2019-05-28 | 89.25 |
| 2019-05-27 | 88.44 |
| 2019-05-24 | 86.40 |
| 2019-05-23 | 83.96 |
| 2019-05-22 | 84.89 |
| 2019-05-21 | 87.19 |
| 2019-05-20 | 87.57 |
| 2019-05-17 | 90.63 |
| 2019-05-16 | 90.63 |
| 2019-05-15 | 89.86 |
| 2019-05-14 | 92.54 |
| 2019-05-10 | 95.61 |
| 2019-05-09 | 92.93 |
| 2019-05-08 | 99.05 |
| 2019-05-07 | 104.03 |
| 2019-05-06 | 100.20 |
| 2019-05-03 | 106.32 |
| 2019-05-02 | 102.88 |
| 2019-04-30 | 102.88 |
| 2019-04-29 | 105.94 |
| 2019-04-26 | 100.58 |
| 2019-04-25 | 102.88 |
| 2019-04-24 | 105.56 |
| 2019-04-23 | 102.11 |
| 2019-04-18 | 104.03 |
| 2019-04-17 | 102.11 |
| 2019-04-16 | 103.65 |
| 2019-04-15 | 104.03 |
| 2019-04-12 | 100.97 |
| 2019-04-11 | 102.88 |
| 2019-04-10 | 104.79 |
| 2019-04-09 | 102.50 |
| 2019-04-08 | 101.73 |
| 2019-04-04 | 100.97 |
| 2019-04-03 | 101.35 |
| 2019-04-02 | 100.20 |
| 2019-04-01 | 99.43 |
| 2019-03-29 | 97.90 |
| 2019-03-28 | 99.82 |
| 2019-03-27 | 99.43 |
| 2019-03-26 | 100.20 |
| 2019-03-25 | 100.58 |
| 2019-03-22 | 100.97 |
| 2019-03-21 | 102.11 |
| 2019-03-20 | 102.50 |
| 2019-03-19 | 100.58 |
| 2019-03-18 | 99.05 |
| 2019-03-15 | 97.52 |
| 2019-03-14 | 94.84 |
| 2019-03-13 | 96.75 |
| 2019-03-12 | 96.75 |
| 2019-03-11 | 95.61 |
| 2019-03-08 | 92.16 |
| 2019-03-07 | 96.75 |
| 2019-03-06 | 97.14 |
| 2019-03-05 | 97.14 |
| 2019-03-04 | 97.90 |
| 2019-03-01 | 97.14 |
| 2019-02-28 | 96.37 |
| 2019-02-27 | 95.22 |
| 2019-02-26 | 98.29 |
| 2019-02-25 | 98.29 |
| 2019-02-22 | 95.22 |
| 2019-02-21 | 95.99 |
| 2019-02-20 | 95.61 |
| 2019-02-19 | 94.08 |
| 2019-02-18 | 92.16 |
| 2019-02-15 | 89.48 |
| 2019-02-14 | 91.40 |
| 2019-02-13 | 92.54 |
| 2019-02-12 | 91.40 |
| 2019-02-11 | 91.78 |
| 2019-02-08 | 96.75 |
| 2019-02-04 | 90.63 |
| 2019-02-01 | 92.16 |
| 2019-01-31 | 91.40 |
| 2019-01-30 | 87.95 |
| 2019-01-29 | 86.04 |
| 2019-01-28 | 86.80 |
| 2019-01-25 | 87.95 |
| 2019-01-24 | 87.57 |
| 2019-01-23 | 84.51 |
| 2019-01-22 | 81.83 |
| 2019-01-21 | 82.59 |
| 2019-01-18 | 80.68 |
| 2019-01-17 | 81.44 |
| 2019-01-16 | 81.06 |
| 2019-01-15 | 80.68 |
| 2019-01-14 | 78.76 |
| 2019-01-11 | 78.00 |
| 2019-01-10 | 77.23 |
| 2019-01-09 | 78.00 |
| 2019-01-08 | 76.47 |
| 2019-01-07 | 75.32 |
| 2019-01-04 | 74.17 |
| 2019-01-03 | 74.55 |
| 2019-01-02 | 78.00 |
| 2018-12-31 | 79.15 |
| 2018-12-28 | 79.15 |
| 2018-12-27 | 80.29 |
| 2018-12-24 | 79.15 |
| 2018-12-21 | 77.62 |
| 2018-12-20 | 79.15 |
| 2018-12-19 | 79.15 |
| 2018-12-18 | 80.29 |
| 2018-12-17 | 79.91 |
| 2018-12-14 | 84.12 |
| 2018-12-13 | 82.21 |
| 2018-12-12 | 79.15 |
| 2018-12-11 | 79.15 |
| 2018-12-10 | 80.29 |
| 2018-12-07 | 81.06 |
| 2018-12-06 | 81.44 |
| 2018-12-05 | 86.42 |
| 2018-12-04 | 87.19 |
| 2018-12-03 | 85.27 |
| 2018-11-30 | 82.59 |
| 2018-11-29 | 89.10 |
| 2018-11-28 | 94.08 |
| 2018-11-27 | 94.08 |
| 2018-11-26 | 93.31 |
| 2018-11-23 | 93.69 |
| 2018-11-22 | 91.40 |
| 2018-11-21 | 93.31 |
| 2018-11-20 | 91.40 |
| 2018-11-19 | 95.22 |
| 2018-11-16 | 92.54 |
| 2018-11-15 | 91.78 |
| 2018-11-14 | 92.54 |
| 2018-11-13 | 84.89 |
| 2018-11-12 | 85.65 |
| 2018-11-09 | 81.06 |
| 2018-11-08 | 82.21 |
| 2018-11-07 | 83.36 |
| 2018-11-06 | 81.44 |
| 2018-11-05 | 78.38 |
| 2018-11-02 | 81.06 |
| 2018-11-01 | 76.47 |
| 2018-10-31 | 74.17 |
| 2018-10-30 | 69.96 |
| 2018-10-29 | 69.96 |
| 2018-10-26 | 69.19 |
| 2018-10-25 | 69.96 |
| 2018-10-24 | 73.02 |
| 2018-10-23 | 71.87 |
| 2018-10-22 | 74.55 |
| 2018-10-19 | 71.49 |
| 2018-10-18 | 66.90 |
| 2018-10-16 | 68.81 |
| 2018-10-15 | 70.34 |
| 2018-10-12 | 70.72 |
| 2018-10-11 | 69.19 |
| 2018-10-10 | 73.79 |
| 2018-10-09 | 73.40 |
| 2018-10-08 | 73.02 |
| 2018-10-05 | 78.76 |
| 2018-10-04 | 78.00 |
| 2018-10-03 | 80.29 |
| 2018-10-02 | 80.68 |
| 2018-09-28 | 81.83 |
| 2018-09-27 | 79.91 |
| 2018-09-26 | 82.59 |
| 2018-09-24 | 82.21 |
| 2018-09-21 | 91.01 |
| 2018-09-20 | 77.62 |
| 2018-09-19 | 78.00 |
| 2018-09-18 | 77.23 |
| 2018-09-17 | 75.32 |
| 2018-09-14 | 75.32 |
| 2018-09-13 | 73.79 |
| 2018-09-12 | 71.49 |
| 2018-09-11 | 71.49 |
| 2018-09-10 | 72.26 |
| 2018-09-07 | 75.32 |
| 2018-09-06 | 73.79 |
| 2018-09-05 | 74.94 |
| 2018-09-04 | 76.08 |
| 2018-09-03 | 74.55 |
| 2018-08-31 | 74.17 |
| 2018-08-30 | 74.94 |
| 2018-08-29 | 76.47 |
| 2018-08-28 | 74.94 |
| 2018-08-27 | 72.26 |
| 2018-08-24 | 68.43 |
| 2018-08-23 | 69.19 |
| 2018-08-22 | 67.66 |
| 2018-08-21 | 67.28 |
| 2018-08-20 | 64.98 |
| 2018-08-17 | 62.69 |
| 2018-08-16 | 62.69 |
| 2018-08-15 | 64.22 |
| 2018-08-14 | 68.05 |
| 2018-08-13 | 69.96 |
| 2018-08-10 | 71.49 |
| 2018-08-09 | 71.11 |
| 2018-08-08 | 69.58 |
| 2018-08-07 | 69.58 |
| 2018-08-06 | 68.81 |
| 2018-08-03 | 69.96 |
| 2018-08-02 | 71.11 |
| 2018-08-01 | 73.79 |
| 2018-07-31 | 76.47 |
| 2018-07-30 | 78.76 |
| 2018-07-27 | 78.00 |
| 2018-07-26 | 74.17 |
| 2018-07-25 | 76.08 |
| 2018-07-24 | 75.32 |
| 2018-07-23 | 74.17 |
| 2018-07-20 | 76.85 |
| 2018-07-19 | 74.94 |
| 2018-07-18 | 74.17 |
| 2018-07-17 | 75.70 |
| 2018-07-16 | 77.23 |
| 2018-07-13 | 79.91 |
| 2018-07-12 | 77.23 |
| 2018-07-11 | 74.94 |
| 2018-07-10 | 78.00 |
| 2018-07-09 | 73.79 |
| 2018-07-06 | 72.64 |
| 2018-07-05 | 73.79 |
| 2018-07-04 | 75.70 |
| 2018-07-03 | 78.00 |
| 2018-06-29 | 81.06 |
| 2018-06-28 | 79.91 |
| 2018-06-27 | 80.68 |
| 2018-06-26 | 86.04 |
| 2018-06-25 | 90.63 |
| 2018-06-22 | 94.08 |
| 2018-06-21 | 95.22 |
| 2018-06-20 | 96.75 |
| 2018-06-19 | 97.52 |
| 2018-06-15 | 103.65 |
| 2018-06-14 | 103.65 |
| 2018-06-13 | 105.18 |
| 2018-06-12 | 104.03 |
| 2018-06-11 | 104.03 |
| 2018-06-08 | 106.71 |
| 2018-06-07 | 107.47 |
| 2018-06-06 | 108.62 |
| 2018-06-05 | 110.15 |
| 2018-06-04 | 108.62 |
| 2018-06-01 | 109.39 |
| 2018-05-31 | 109.77 |
| 2018-05-30 | 100.58 |
| 2018-05-29 | 102.88 |
| 2018-05-28 | 106.71 |
| 2018-05-25 | 109.77 |
| 2018-05-24 | 109.77 |
| 2018-05-23 | 109.23 |
| 2018-05-21 | 109.96 |
| 2018-05-18 | 109.96 |
| 2018-05-17 | 110.69 |
| 2018-05-16 | 113.60 |
| 2018-05-15 | 112.50 |
| 2018-05-14 | 115.05 |
| 2018-05-11 | 113.96 |
| 2018-05-10 | 112.50 |
| 2018-05-09 | 115.05 |
| 2018-05-08 | 112.14 |
| 2018-05-07 | 109.59 |
| 2018-05-04 | 109.59 |
| 2018-05-03 | 109.59 |
| 2018-05-02 | 112.14 |
| 2018-04-30 | 112.14 |
| 2018-04-27 | 110.69 |
| 2018-04-26 | 111.78 |
| 2018-04-25 | 113.23 |
| 2018-04-24 | 112.14 |
| 2018-04-23 | 112.87 |
| 2018-04-20 | 115.05 |
| 2018-04-19 | 115.05 |
| 2018-04-18 | 113.60 |
| 2018-04-17 | 113.23 |
| 2018-04-16 | 116.87 |
| 2018-04-13 | 118.33 |
| 2018-04-12 | 119.05 |
| 2018-04-11 | 119.42 |
| 2018-04-10 | 117.60 |
| 2018-04-09 | 119.05 |
| 2018-04-06 | 119.78 |
| 2018-04-04 | 116.14 |
| 2018-04-03 | 117.60 |
| 2018-03-29 | 118.33 |
| 2018-03-28 | 119.05 |
| 2018-03-27 | 120.51 |
| 2018-03-26 | 118.33 |
| 2018-03-23 | 117.60 |
| 2018-03-22 | 124.15 |
| 2018-03-21 | 120.51 |
| 2018-03-20 | 121.24 |
| 2018-03-19 | 122.69 |
| 2018-03-16 | 119.42 |
| 2018-03-15 | 121.97 |
| 2018-03-14 | 123.06 |
| 2018-03-13 | 122.33 |
| 2018-03-12 | 124.88 |
| 2018-03-09 | 123.79 |
| 2018-03-08 | 121.97 |
| 2018-03-07 | 120.15 |
| 2018-03-06 | 123.06 |
| 2018-03-05 | 118.69 |
| 2018-03-02 | 119.78 |
| 2018-03-01 | 123.79 |
| 2018-02-28 | 123.79 |
| 2018-02-27 | 125.60 |
| 2018-02-26 | 125.60 |
| 2018-02-23 | 125.60 |
| 2018-02-22 | 127.06 |
| 2018-02-21 | 126.33 |
| 2018-02-20 | 125.60 |
| 2018-02-15 | 125.97 |
| 2018-02-14 | 123.42 |
| 2018-02-13 | 125.24 |
| 2018-02-12 | 122.33 |
| 2018-02-09 | 121.97 |
| 2018-02-08 | 128.88 |
| 2018-02-07 | 129.24 |
| 2018-02-06 | 131.06 |
| 2018-02-05 | 135.79 |
| 2018-02-02 | 137.98 |
| 2018-02-01 | 136.88 |
| 2018-01-31 | 137.25 |
| 2018-01-30 | 138.34 |
| 2018-01-29 | 143.07 |
| 2018-01-26 | 141.98 |
| 2018-01-25 | 142.71 |
| 2018-01-24 | 140.52 |
| 2018-01-23 | 135.79 |
| 2018-01-22 | 136.88 |
| 2018-01-19 | 132.88 |
| 2018-01-18 | 131.06 |
| 2018-01-17 | 136.88 |
| 2018-01-16 | 132.15 |
| 2018-01-15 | 132.15 |
| 2018-01-12 | 134.34 |
| 2018-01-11 | 135.07 |
| 2018-01-10 | 134.34 |
| 2018-01-09 | 136.88 |
| 2018-01-08 | 136.16 |
| 2018-01-05 | 136.88 |
| 2018-01-04 | 138.70 |
| 2018-01-03 | 139.80 |
| 2018-01-02 | 137.98 |
| 2017-12-29 | 137.25 |
| 2017-12-28 | 138.70 |
| 2017-12-27 | 135.43 |
| 2017-12-22 | 136.52 |
| 2017-12-21 | 134.70 |
| 2017-12-20 | 131.79 |
| 2017-12-19 | 135.07 |
| 2017-12-18 | 135.79 |
| 2017-12-15 | 135.79 |
| 2017-12-14 | 136.16 |
| 2017-12-13 | 135.79 |
| 2017-12-12 | 134.70 |
| 2017-12-11 | 136.52 |
| 2017-12-08 | 133.97 |
| 2017-12-07 | 130.70 |
| 2017-12-06 | 131.43 |
| 2017-12-05 | 132.52 |
| 2017-12-04 | 134.34 |
| 2017-12-01 | 132.88 |
| 2017-11-30 | 132.52 |
| 2017-11-29 | 132.15 |
| 2017-11-28 | 132.52 |
| 2017-11-27 | 132.88 |
| 2017-11-24 | 131.79 |
| 2017-11-23 | 133.97 |
| 2017-11-22 | 135.43 |
| 2017-11-21 | 132.88 |
| 2017-11-20 | 135.07 |
| 2017-11-17 | 136.52 |
| 2017-11-16 | 137.98 |
| 2017-11-15 | 137.25 |
| 2017-11-14 | 139.43 |
| 2017-11-13 | 136.52 |
| 2017-11-10 | 135.07 |
| 2017-11-09 | 139.07 |
| 2017-11-08 | 137.61 |
| 2017-11-07 | 136.52 |
| 2017-11-06 | 134.34 |
| 2017-11-03 | 135.43 |
| 2017-11-02 | 131.06 |
| 2017-11-01 | 127.42 |
| 2017-10-31 | 127.79 |
| 2017-10-30 | 125.97 |
| 2017-10-27 | 121.24 |
| 2017-10-26 | 120.51 |
| 2017-10-25 | 120.15 |
| 2017-10-24 | 117.96 |
| 2017-10-23 | 120.15 |
| 2017-10-20 | 119.42 |
| 2017-10-19 | 117.24 |
| 2017-10-18 | 120.15 |
| 2017-10-17 | 118.69 |
| 2017-10-16 | 120.15 |
| 2017-10-13 | 118.33 |
| 2017-10-12 | 116.51 |
| 2017-10-11 | 118.69 |
| 2017-10-10 | 117.96 |
| 2017-10-09 | 116.87 |
| 2017-10-06 | 117.96 |
| 2017-10-04 | 116.51 |
| 2017-10-03 | 116.51 |
| 2017-09-29 | 116.51 |
| 2017-09-28 | 111.05 |
| 2017-09-27 | 113.60 |
| 2017-09-26 | 113.23 |
| 2017-09-25 | 111.41 |
| 2017-09-22 | 115.42 |
| 2017-09-21 | 116.14 |
| 2017-09-20 | 118.33 |
| 2017-09-19 | 117.60 |
| 2017-09-18 | 118.33 |
| 2017-09-15 | 117.60 |
| 2017-09-14 | 115.78 |
| 2017-09-13 | 114.69 |
| 2017-09-12 | 115.78 |
| 2017-09-11 | 115.05 |
| 2017-09-08 | 115.05 |
| 2017-09-07 | 115.05 |
| 2017-09-06 | 111.78 |
| 2017-09-05 | 115.05 |
| 2017-09-04 | 111.78 |
| 2017-09-01 | 113.60 |
| 2017-08-31 | 115.42 |
| 2017-08-30 | 114.32 |
| 2017-08-29 | 113.96 |
| 2017-08-28 | 115.05 |
| 2017-08-25 | 114.32 |
| 2017-08-24 | 112.87 |
| 2017-08-22 | 112.14 |
| 2017-08-21 | 111.41 |
| 2017-08-18 | 112.14 |
| 2017-08-17 | 113.23 |
| 2017-08-16 | 112.50 |
| 2017-08-15 | 111.78 |
| 2017-08-14 | 111.41 |
| 2017-08-11 | 111.05 |
| 2017-08-10 | 113.60 |
| 2017-08-09 | 117.24 |
| 2017-08-08 | 117.60 |
| 2017-08-07 | 118.69 |
| 2017-08-04 | 119.42 |
| 2017-08-03 | 115.78 |
| 2017-08-02 | 116.51 |
| 2017-08-01 | 116.51 |
| 2017-07-31 | 114.69 |
| 2017-07-28 | 112.14 |
| 2017-07-27 | 115.05 |
| 2017-07-26 | 114.69 |
| 2017-07-25 | 115.05 |
| 2017-07-24 | 116.51 |
| 2017-07-21 | 114.69 |
| 2017-07-20 | 113.96 |
| 2017-07-19 | 115.42 |
| 2017-07-18 | 112.50 |
| 2017-07-17 | 113.96 |
| 2017-07-14 | 116.51 |
| 2017-07-13 | 115.78 |
| 2017-07-12 | 115.05 |
| 2017-07-11 | 116.14 |
| 2017-07-10 | 113.96 |
| 2017-07-07 | 113.23 |
| 2017-07-06 | 114.69 |
| 2017-07-05 | 115.42 |
| 2017-07-04 | 112.50 |
| 2017-07-03 | 114.32 |
| 2017-06-30 | 112.87 |
| 2017-06-29 | 114.32 |
| 2017-06-28 | 111.78 |
| 2017-06-27 | 111.78 |
| 2017-06-26 | 112.14 |
| 2017-06-23 | 112.14 |
| 2017-06-22 | 112.50 |
| 2017-06-21 | 113.96 |
| 2017-06-20 | 115.78 |
| 2017-06-19 | 116.14 |
| 2017-06-16 | 113.23 |
| 2017-06-15 | 112.14 |
| 2017-06-14 | 111.78 |
| 2017-06-13 | 110.69 |
| 2017-06-12 | 110.69 |
| 2017-06-09 | 112.50 |
| 2017-06-08 | 111.41 |
| 2017-06-07 | 113.60 |
| 2017-06-06 | 113.60 |
| 2017-06-05 | 114.69 |
| 2017-06-02 | 117.60 |
| 2017-06-01 | 116.14 |
| 2017-05-31 | 119.78 |
| 2017-05-29 | 113.96 |
| 2017-05-26 | 114.69 |
| 2017-05-25 | 115.05 |
| 2017-05-24 | 111.41 |
| 2017-05-23 | 109.21 |
| 2017-05-22 | 110.60 |
| 2017-05-19 | 111.30 |
| 2017-05-18 | 112.00 |
| 2017-05-17 | 112.69 |
| 2017-05-16 | 112.34 |
| 2017-05-15 | 112.00 |
| 2017-05-12 | 111.30 |
| 2017-05-11 | 111.30 |
| 2017-05-10 | 111.30 |
| 2017-05-09 | 111.30 |
| 2017-05-08 | 108.86 |
| 2017-05-05 | 110.26 |
| 2017-05-04 | 112.00 |
| 2017-05-02 | 114.09 |
| 2017-04-28 | 114.78 |
| 2017-04-27 | 114.43 |
| 2017-04-26 | 116.87 |
| 2017-04-25 | 115.83 |
| 2017-04-24 | 110.60 |
| 2017-04-21 | 113.74 |
| 2017-04-20 | 112.34 |
| 2017-04-19 | 108.52 |
| 2017-04-18 | 112.34 |
| 2017-04-13 | 117.91 |
| 2017-04-12 | 118.26 |
| 2017-04-11 | 119.31 |
| 2017-04-10 | 118.61 |
| 2017-04-07 | 118.61 |
| 2017-04-06 | 118.61 |
| 2017-04-05 | 118.26 |
| 2017-04-03 | 116.17 |
| 2017-03-31 | 114.09 |
| 2017-03-30 | 119.65 |
| 2017-03-29 | 122.09 |
| 2017-03-28 | 121.40 |
| 2017-03-27 | 120.70 |
| 2017-03-24 | 123.83 |
| 2017-03-23 | 124.53 |
| 2017-03-22 | 124.88 |
| 2017-03-21 | 129.05 |
| 2017-03-20 | 128.36 |
| 2017-03-17 | 119.31 |
| 2017-03-16 | 119.65 |
| 2017-03-15 | 116.87 |
| 2017-03-14 | 116.52 |
| 2017-03-13 | 118.26 |
| 2017-03-10 | 115.13 |
| 2017-03-09 | 117.57 |
| 2017-03-08 | 119.31 |
| 2017-03-07 | 115.13 |
| 2017-03-06 | 115.48 |
| 2017-03-03 | 115.13 |
| 2017-03-02 | 116.17 |
| 2017-03-01 | 116.87 |
| 2017-02-28 | 117.22 |
| 2017-02-27 | 116.87 |
| 2017-02-24 | 117.57 |
| 2017-02-23 | 120.35 |
| 2017-02-22 | 118.96 |
| 2017-02-21 | 114.78 |
| 2017-02-20 | 113.39 |
| 2017-02-17 | 113.04 |
| 2017-02-16 | 113.74 |
| 2017-02-15 | 114.43 |
| 2017-02-14 | 114.09 |
| 2017-02-13 | 114.78 |
| 2017-02-10 | 114.43 |
| 2017-02-09 | 108.17 |
| 2017-02-08 | 109.56 |
| 2017-02-07 | 106.43 |
| 2017-02-06 | 102.25 |
| 2017-02-03 | 98.42 |
| 2017-02-02 | 97.72 |
| 2017-02-01 | 99.46 |
| 2017-01-27 | 101.21 |
| 2017-01-26 | 99.12 |
| 2017-01-25 | 100.86 |
| 2017-01-24 | 105.38 |
| 2017-01-23 | 107.47 |
| 2017-01-20 | 106.08 |
| 2017-01-19 | 107.12 |
| 2017-01-18 | 106.43 |
| 2017-01-17 | 104.34 |
| 2017-01-16 | 105.03 |
| 2017-01-13 | 109.56 |
| 2017-01-12 | 108.52 |
| 2017-01-11 | 108.86 |
| 2017-01-10 | 110.60 |
| 2017-01-09 | 112.00 |
| 2017-01-06 | 111.65 |
| 2017-01-05 | 115.48 |
| 2017-01-04 | 112.69 |
| 2017-01-03 | 110.95 |
| 2016-12-30 | 107.82 |
| 2016-12-29 | 108.52 |
| 2016-12-28 | 108.86 |
| 2016-12-23 | 109.91 |
| 2016-12-22 | 110.60 |
| 2016-12-21 | 112.00 |
| 2016-12-20 | 109.21 |
| 2016-12-19 | 113.74 |
| 2016-12-16 | 120.00 |
| 2016-12-15 | 112.34 |
| 2016-12-14 | 113.74 |
| 2016-12-13 | 112.69 |
| 2016-12-12 | 110.95 |
| 2016-12-09 | 116.87 |
| 2016-12-08 | 117.22 |
| 2016-12-07 | 115.83 |
| 2016-12-06 | 115.13 |
| 2016-12-05 | 114.78 |
| 2016-12-02 | 118.61 |
| 2016-12-01 | 119.31 |
| 2016-11-30 | 121.40 |
| 2016-11-29 | 123.48 |
| 2016-11-28 | 125.57 |
| 2016-11-25 | 124.18 |
| 2016-11-24 | 125.22 |
| 2016-11-23 | 126.62 |
| 2016-11-22 | 126.97 |
| 2016-11-21 | 126.97 |
| 2016-11-18 | 124.18 |
| 2016-11-17 | 119.65 |
| 2016-11-16 | 117.22 |
| 2016-11-15 | 115.13 |
| 2016-11-14 | 116.52 |
| 2016-11-11 | 121.40 |
| 2016-11-10 | 122.44 |
| 2016-11-09 | 118.26 |
| 2016-11-08 | 122.44 |
| 2016-11-07 | 118.96 |
| 2016-11-04 | 114.78 |
| 2016-11-03 | 114.43 |
| 2016-11-02 | 114.09 |
| 2016-11-01 | 118.26 |
| 2016-10-31 | 117.91 |
| 2016-10-28 | 119.31 |
| 2016-10-27 | 120.35 |
| 2016-10-26 | 119.31 |
| 2016-10-25 | 121.74 |
| 2016-10-24 | 121.40 |
| 2016-10-20 | 117.57 |
| 2016-10-19 | 121.74 |
| 2016-10-18 | 124.53 |
| 2016-10-17 | 120.35 |
| 2016-10-14 | 122.09 |
| 2016-10-13 | 122.44 |
| 2016-10-12 | 127.31 |
| 2016-10-11 | 129.40 |
| 2016-10-07 | 124.53 |
| 2016-10-06 | 123.83 |
| 2016-10-05 | 120.35 |
| 2016-10-04 | 122.09 |
| 2016-10-03 | 124.88 |
| 2016-09-30 | 124.53 |
| 2016-09-29 | 123.83 |
| 2016-09-28 | 123.83 |
| 2016-09-27 | 129.75 |
| 2016-09-26 | 130.45 |
| 2016-09-23 | 136.71 |
| 2016-09-22 | 137.76 |
| 2016-09-21 | 137.06 |
| 2016-09-20 | 139.50 |
| 2016-09-19 | 142.28 |
| 2016-09-15 | 144.37 |
| 2016-09-14 | 131.84 |
| 2016-09-13 | 133.93 |
| 2016-09-12 | 133.58 |
| 2016-09-09 | 145.07 |
| 2016-09-08 | 138.80 |
| 2016-09-07 | 138.80 |
| 2016-09-06 | 128.71 |
| 2016-09-05 | 127.66 |
| 2016-09-02 | 125.57 |
| 2016-09-01 | 123.83 |
| 2016-08-31 | 122.09 |
| 2016-08-30 | 127.66 |
| 2016-08-29 | 124.88 |
| 2016-08-26 | 128.01 |
| 2016-08-25 | 126.27 |
| 2016-08-24 | 130.10 |
| 2016-08-23 | 132.53 |
| 2016-08-22 | 135.32 |
| 2016-08-19 | 138.80 |
| 2016-08-18 | 139.50 |
| 2016-08-17 | 137.76 |
| 2016-08-16 | 136.02 |
| 2016-08-15 | 131.84 |
| 2016-08-12 | 128.71 |
| 2016-08-11 | 122.79 |
| 2016-08-10 | 121.05 |
| 2016-08-09 | 119.31 |
| 2016-08-08 | 117.91 |
| 2016-08-05 | 118.26 |
| 2016-08-04 | 117.57 |
| 2016-08-03 | 113.74 |
| 2016-08-01 | 114.43 |
| 2016-07-29 | 109.21 |
| 2016-07-28 | 111.30 |
| 2016-07-27 | 109.91 |
| 2016-07-26 | 111.30 |
| 2016-07-25 | 110.26 |
| 2016-07-22 | 112.34 |
| 2016-07-21 | 114.43 |
| 2016-07-20 | 115.13 |
| 2016-07-19 | 115.83 |
| 2016-07-18 | 116.52 |
| 2016-07-15 | 113.04 |
| 2016-07-14 | 114.43 |
| 2016-07-13 | 113.04 |
| 2016-07-12 | 115.83 |
| 2016-07-11 | 110.95 |
| 2016-07-08 | 108.52 |
| 2016-07-07 | 109.56 |
| 2016-07-06 | 107.82 |
| 2016-07-05 | 109.21 |
| 2016-07-04 | 112.69 |
| 2016-06-30 | 113.04 |
| 2016-06-29 | 110.60 |
| 2016-06-28 | 106.78 |
| 2016-06-27 | 108.17 |
| 2016-06-24 | 101.21 |
| 2016-06-23 | 105.03 |
| 2016-06-22 | 104.69 |
| 2016-06-21 | 102.60 |
| 2016-06-20 | 101.55 |
| 2016-06-17 | 95.98 |
| 2016-06-16 | 98.42 |
| 2016-06-15 | 101.55 |
| 2016-06-14 | 100.51 |
| 2016-06-13 | 102.95 |
| 2016-06-10 | 108.17 |
| 2016-06-08 | 112.34 |
| 2016-06-07 | 112.34 |
| 2016-06-06 | 113.74 |
| 2016-06-03 | 111.65 |
| 2016-06-02 | 111.30 |
| 2016-06-01 | 110.95 |
| 2016-05-31 | 105.38 |
| 2016-05-30 | 106.08 |
| 2016-05-27 | 104.34 |
| 2016-05-26 | 95.29 |
| 2016-05-25 | 94.59 |
| 2016-05-24 | 95.17 |
| 2016-05-23 | 92.51 |
| 2016-05-20 | 92.51 |
| 2016-05-19 | 94.17 |
| 2016-05-18 | 92.85 |
| 2016-05-17 | 93.51 |
| 2016-05-16 | 93.51 |
| 2016-05-13 | 92.85 |
| 2016-05-12 | 95.50 |
| 2016-05-11 | 95.50 |
| 2016-05-10 | 97.16 |
| 2016-05-09 | 98.49 |
| 2016-05-06 | 103.14 |
| 2016-05-05 | 106.45 |
| 2016-05-04 | 104.46 |
| 2016-05-03 | 105.46 |
| 2016-04-29 | 105.46 |
| 2016-04-28 | 105.13 |
| 2016-04-27 | 105.79 |
| 2016-04-26 | 104.46 |
| 2016-04-25 | 104.79 |
| 2016-04-22 | 109.11 |
| 2016-04-21 | 112.76 |
| 2016-04-20 | 112.43 |
| 2016-04-19 | 116.08 |
| 2016-04-18 | 113.09 |
| 2016-04-15 | 109.77 |
| 2016-04-14 | 111.10 |
| 2016-04-13 | 110.44 |
| 2016-04-12 | 108.45 |
| 2016-04-11 | 107.78 |
| 2016-04-08 | 106.12 |
| 2016-04-07 | 105.13 |
| 2016-04-06 | 103.47 |
| 2016-04-05 | 102.80 |
| 2016-04-01 | 100.15 |
| 2016-03-31 | 100.48 |
| 2016-03-30 | 100.48 |
| 2016-03-29 | 99.48 |
| 2016-03-24 | 104.79 |
| 2016-03-23 | 109.44 |
| 2016-03-22 | 112.10 |
| 2016-03-21 | 109.77 |
| 2016-03-18 | 106.45 |
| 2016-03-17 | 100.48 |
| 2016-03-16 | 106.45 |
| 2016-03-15 | 114.42 |
| 2016-03-14 | 115.42 |
| 2016-03-11 | 111.10 |
| 2016-03-10 | 110.44 |
| 2016-03-09 | 110.77 |
| 2016-03-08 | 112.10 |
| 2016-03-07 | 118.07 |
| 2016-03-04 | 117.41 |
| 2016-03-03 | 113.42 |
| 2016-03-02 | 106.79 |
| 2016-03-01 | 102.47 |
| 2016-02-29 | 99.48 |
| 2016-02-26 | 99.48 |
| 2016-02-25 | 98.49 |
| 2016-02-24 | 102.14 |
| 2016-02-23 | 104.79 |
| 2016-02-22 | 102.47 |
| 2016-02-19 | 102.14 |
| 2016-02-18 | 101.81 |
| 2016-02-17 | 102.14 |
| 2016-02-16 | 102.14 |
| 2016-02-15 | 101.14 |
| 2016-02-12 | 97.49 |
| 2016-02-11 | 100.48 |
| 2016-02-05 | 113.76 |
| 2016-02-04 | 113.42 |
| 2016-02-03 | 112.43 |
| 2016-02-02 | 115.75 |
| 2016-02-01 | 112.43 |
| 2016-01-29 | 103.14 |
| 2016-01-28 | 100.15 |
| 2016-01-27 | 90.85 |
| 2016-01-26 | 85.88 |
| 2016-01-25 | 95.83 |
| 2016-01-22 | 90.19 |
| 2016-01-21 | 77.25 |
| 2016-01-20 | 91.52 |
| 2016-01-19 | 97.49 |
| 2016-01-18 | 95.17 |
| 2016-01-15 | 99.82 |
| 2016-01-14 | 102.80 |
| 2016-01-13 | 104.46 |
| 2016-01-12 | 104.13 |
| 2016-01-11 | 105.13 |
| 2016-01-08 | 111.43 |
| 2016-01-07 | 111.10 |
| 2016-01-06 | 118.07 |
| 2016-01-05 | 118.07 |
| 2016-01-04 | 117.41 |
| 2015-12-31 | 119.07 |
| 2015-12-30 | 117.41 |
| 2015-12-29 | 117.74 |
| 2015-12-28 | 118.74 |
| 2015-12-24 | 120.40 |
| 2015-12-23 | 122.72 |
| 2015-12-22 | 120.40 |
| 2015-12-21 | 119.07 |
| 2015-12-18 | 115.75 |
| 2015-12-17 | 125.71 |
| 2015-12-16 | 122.72 |
| 2015-12-15 | 125.71 |
| 2015-12-14 | 122.05 |
| 2015-12-11 | 117.41 |
| 2015-12-10 | 119.07 |
| 2015-12-09 | 124.05 |
| 2015-12-08 | 123.38 |
| 2015-12-07 | 131.68 |
| 2015-12-04 | 128.69 |
| 2015-12-03 | 131.68 |
| 2015-12-02 | 132.01 |
| 2015-12-01 | 129.03 |
| 2015-11-30 | 117.08 |
| 2015-11-27 | 117.74 |
| 2015-11-26 | 118.40 |
| 2015-11-25 | 120.73 |
| 2015-11-24 | 125.37 |
| 2015-11-23 | 128.69 |
| 2015-11-20 | 125.37 |
| 2015-11-19 | 117.08 |
| 2015-11-18 | 117.08 |
| 2015-11-17 | 117.08 |
| 2015-11-16 | 117.08 |
| 2015-11-13 | 117.74 |
| 2015-11-12 | 119.40 |
| 2015-11-11 | 120.06 |
| 2015-11-10 | 118.07 |
| 2015-11-09 | 126.70 |
| 2015-11-06 | 127.70 |
| 2015-11-05 | 128.69 |
| 2015-11-04 | 125.04 |
| 2015-11-03 | 118.07 |
| 2015-11-02 | 118.40 |
| 2015-10-30 | 121.39 |
| 2015-10-29 | 117.41 |
| 2015-10-28 | 122.39 |
| 2015-10-27 | 125.04 |
| 2015-10-26 | 127.70 |
| 2015-10-23 | 130.68 |
| 2015-10-22 | 129.03 |
| 2015-10-20 | 129.03 |
| 2015-10-19 | 127.70 |
| 2015-10-16 | 122.72 |
| 2015-10-15 | 120.73 |
| 2015-10-14 | 116.08 |
| 2015-10-13 | 117.08 |
| 2015-10-12 | 120.06 |
| 2015-10-09 | 120.73 |
| 2015-10-08 | 128.69 |
| 2015-10-07 | 125.71 |
| 2015-10-06 | 117.08 |
| 2015-10-05 | 123.38 |
| 2015-10-02 | 128.03 |
| 2015-09-30 | 109.11 |
| 2015-09-29 | 111.43 |
| 2015-09-25 | 117.08 |
| 2015-09-24 | 120.40 |
| 2015-09-23 | 114.75 |
| 2015-09-22 | 117.74 |
| 2015-09-21 | 118.40 |
| 2015-09-18 | 117.41 |
| 2015-09-17 | 117.74 |
| 2015-09-16 | 118.07 |
| 2015-09-15 | 112.43 |
| 2015-09-14 | 114.42 |
| 2015-09-11 | 118.40 |
| 2015-09-10 | 117.41 |
| 2015-09-09 | 120.73 |
| 2015-09-08 | 112.76 |
| 2015-09-07 | 101.81 |
| 2015-09-04 | 100.48 |
| 2015-09-02 | 89.86 |
| 2015-09-01 | 98.49 |
| 2015-08-31 | 96.83 |
| 2015-08-28 | 103.14 |
| 2015-08-27 | 99.82 |
| 2015-08-26 | 100.81 |
| 2015-08-25 | 98.82 |
| 2015-08-24 | 107.12 |
| 2015-08-21 | 105.13 |
| 2015-08-20 | 120.73 |
| 2015-08-19 | 114.42 |
| 2015-08-18 | 119.07 |
| 2015-08-17 | 116.08 |
| 2015-08-14 | 117.74 |
| 2015-08-13 | 118.07 |
| 2015-08-12 | 122.72 |
| 2015-08-11 | 124.05 |
| 2015-08-10 | 132.01 |
| 2015-08-07 | 123.38 |
| 2015-08-06 | 119.40 |
| 2015-08-05 | 117.41 |
| 2015-08-04 | 116.41 |
| 2015-08-03 | 117.08 |
| 2015-07-31 | 123.05 |
| 2015-07-30 | 120.40 |
| 2015-07-29 | 128.69 |
| 2015-07-28 | 119.40 |
| 2015-07-27 | 120.40 |
| 2015-07-24 | 143.30 |
| 2015-07-23 | 146.28 |
| 2015-07-22 | 152.26 |
| 2015-07-21 | 161.22 |
| 2015-07-20 | 145.62 |
| 2015-07-17 | 142.63 |
| 2015-07-16 | 138.98 |
| 2015-07-15 | 138.98 |
| 2015-07-14 | 142.30 |
| 2015-07-13 | 146.95 |
| 2015-07-10 | 139.31 |
| 2015-07-09 | 135.33 |
| 2015-07-08 | 104.13 |
| 2015-07-07 | 122.05 |
| 2015-07-06 | 133.01 |
| 2015-07-03 | 163.21 |
| 2015-07-02 | 170.52 |
| 2015-06-30 | 173.83 |
| 2015-06-29 | 157.90 |
| 2015-06-26 | 182.13 |
| 2015-06-25 | 196.07 |
| 2015-06-24 | 203.71 |
| 2015-06-23 | 195.08 |
| 2015-06-22 | 194.08 |
| 2015-06-19 | 181.14 |
| 2015-06-18 | 205.03 |
| 2015-06-17 | 206.69 |
| 2015-06-16 | 199.72 |
| 2015-06-15 | 208.69 |
| 2015-06-12 | 204.70 |
| 2015-06-11 | 190.76 |
| 2015-06-10 | 213.66 |
| 2015-06-09 | 197.40 |
| 2015-06-08 | 204.70 |
| 2015-06-05 | 180.47 |
| 2015-06-04 | 185.12 |
| 2015-06-03 | 183.79 |
| 2015-06-02 | 168.86 |
| 2015-06-01 | 165.87 |
| 2015-05-29 | 149.94 |
| 2015-05-28 | 129.03 |
| 2015-05-27 | 134.34 |
| 2015-05-26 | 128.63 |
| 2015-05-22 | 120.67 |
| 2015-05-21 | 118.13 |
| 2015-05-20 | 122.58 |
| 2015-05-19 | 119.08 |
| 2015-05-18 | 115.26 |
| 2015-05-15 | 119.08 |
| 2015-05-14 | 113.67 |
| 2015-05-13 | 119.72 |
| 2015-05-12 | 120.35 |
| 2015-05-11 | 119.40 |
| 2015-05-08 | 112.07 |
| 2015-05-07 | 100.29 |
| 2015-05-06 | 108.25 |
| 2015-05-05 | 110.16 |
| 2015-05-04 | 113.35 |
| 2015-04-30 | 113.99 |
| 2015-04-29 | 121.31 |
| 2015-04-28 | 118.13 |
| 2015-04-27 | 123.86 |
| 2015-04-24 | 124.18 |
| 2015-04-23 | 123.86 |
| 2015-04-22 | 124.49 |
| 2015-04-21 | 111.76 |
| 2015-04-20 | 109.53 |
| 2015-04-17 | 122.90 |
| 2015-04-16 | 120.35 |
| 2015-04-15 | 115.90 |
| 2015-04-14 | 119.72 |
| 2015-04-13 | 123.54 |
| 2015-04-10 | 108.89 |
| 2015-04-09 | 111.12 |
| 2015-04-08 | 123.86 |
| 2015-04-02 | 84.69 |
| 2015-04-01 | 72.27 |
| 2015-03-31 | 71.63 |
| 2015-03-30 | 71.63 |
| 2015-03-27 | 63.04 |
| 2015-03-26 | 61.76 |
| 2015-03-25 | 63.99 |
| 2015-03-24 | 64.63 |
| 2015-03-23 | 66.86 |
| 2015-03-20 | 68.77 |
| 2015-03-19 | 66.54 |
| 2015-03-18 | 68.77 |
| 2015-03-17 | 65.58 |
| 2015-03-16 | 61.44 |
| 2015-03-13 | 61.76 |
| 2015-03-12 | 65.90 |
| 2015-03-11 | 57.94 |
| 2015-03-10 | 60.49 |
| 2015-03-09 | 58.58 |
| 2015-03-06 | 60.81 |
| 2015-03-05 | 63.99 |
| 2015-03-04 | 67.18 |
| 2015-03-03 | 69.72 |
| 2015-03-02 | 67.81 |
| 2015-02-27 | 71.95 |
| 2015-02-26 | 72.59 |
| 2015-02-25 | 72.91 |
| 2015-02-24 | 77.05 |
| 2015-02-23 | 77.37 |
| 2015-02-18 | 77.68 |
| 2015-02-17 | 78.64 |
| 2015-02-16 | 78.32 |
| 2015-02-13 | 78.64 |
| 2015-02-12 | 77.68 |
| 2015-02-11 | 75.77 |
| 2015-02-10 | 76.73 |
| 2015-02-09 | 78.00 |
| 2015-02-06 | 77.37 |
| 2015-02-05 | 79.28 |
| 2015-02-04 | 79.91 |
| 2015-02-03 | 80.55 |
| 2015-02-02 | 79.28 |
| 2015-01-30 | 79.60 |
| 2015-01-29 | 81.51 |
| 2015-01-28 | 87.56 |
| 2015-01-27 | 76.73 |
| 2015-01-26 | 70.68 |
| 2015-01-23 | 70.68 |
| 2015-01-22 | 68.77 |
| 2015-01-21 | 67.49 |
| 2015-01-20 | 67.81 |
| 2015-01-19 | 61.44 |
| 2015-01-16 | 67.81 |
| 2015-01-15 | 68.77 |
| 2015-01-14 | 65.58 |
| 2015-01-13 | 66.54 |
| 2015-01-12 | 65.58 |
| 2015-01-09 | 67.49 |
| 2015-01-08 | 66.86 |
| 2015-01-07 | 70.36 |
| 2015-01-06 | 72.91 |
| 2015-01-05 | 67.49 |
| 2015-01-02 | 66.86 |
| 2014-12-31 | 66.22 |
| 2014-12-30 | 64.31 |
| 2014-12-29 | 67.49 |
| 2014-12-24 | 63.04 |
| 2014-12-23 | 62.72 |
| 2014-12-22 | 66.22 |
| 2014-12-19 | 62.40 |
| 2014-12-18 | 62.08 |
| 2014-12-17 | 62.08 |
| 2014-12-16 | 69.09 |
| 2014-12-15 | 69.72 |
| 2014-12-12 | 67.18 |
| 2014-12-11 | 58.26 |
| 2014-12-10 | 58.90 |
| 2014-12-09 | 53.17 |
| 2014-12-08 | 61.44 |
| 2014-12-05 | 61.13 |
| 2014-12-04 | 60.81 |
| 2014-12-03 | 62.72 |
| 2014-12-02 | 63.04 |
| 2014-12-01 | 65.27 |
| 2014-11-28 | 68.77 |
| 2014-11-27 | 69.72 |
| 2014-11-26 | 69.09 |
| 2014-11-25 | 67.81 |
| 2014-11-24 | 68.45 |
| 2014-11-21 | 65.90 |
| 2014-11-20 | 64.95 |
| 2014-11-19 | 68.77 |
| 2014-11-18 | 72.59 |
| 2014-11-17 | 68.13 |
| 2014-11-14 | 63.99 |
| 2014-11-13 | 61.76 |
| 2014-11-12 | 57.62 |
| 2014-11-11 | 56.35 |
| 2014-11-10 | 55.08 |
| 2014-11-07 | 50.94 |
| 2014-11-06 | 48.07 |
| 2014-11-05 | 48.07 |
| 2014-11-04 | 49.66 |
| 2014-11-03 | 50.62 |
| 2014-10-31 | 50.30 |
| 2014-10-30 | 50.30 |
| 2014-10-29 | 51.57 |
| 2014-10-28 | 51.57 |
| 2014-10-27 | 51.57 |
| 2014-10-24 | 53.48 |
| 2014-10-23 | 53.17 |
| 2014-10-22 | 54.76 |
| 2014-10-21 | 52.53 |
| 2014-10-20 | 52.53 |
| 2014-10-17 | 52.21 |
| 2014-10-16 | 52.85 |
| 2014-10-15 | 52.21 |
| 2014-10-14 | 49.98 |
| 2014-10-13 | 49.03 |
| 2014-10-10 | 52.85 |
| 2014-10-09 | 53.80 |
| 2014-10-08 | 52.21 |
| 2014-10-07 | 50.30 |
| 2014-10-06 | 51.57 |
| 2014-10-03 | 49.34 |
| 2014-09-30 | 50.94 |
| 2014-09-29 | 52.53 |
| 2014-09-26 | 53.80 |
| 2014-09-25 | 52.85 |
| 2014-09-24 | 52.85 |
| 2014-09-23 | 50.30 |
| 2014-09-22 | 52.85 |
| 2014-09-19 | 52.85 |
| 2014-09-18 | 53.48 |
| 2014-09-17 | 52.21 |
| 2014-09-16 | 51.25 |
| 2014-09-15 | 52.53 |
| 2014-09-12 | 51.89 |
| 2014-09-11 | 52.21 |
| 2014-09-10 | 51.57 |
| 2014-09-08 | 52.21 |
| 2014-09-05 | 51.89 |
| 2014-09-04 | 50.30 |
| 2014-09-03 | 51.25 |
| 2014-09-02 | 50.94 |
| 2014-09-01 | 50.30 |
| 2014-08-29 | 48.07 |
| 2014-08-28 | 44.89 |
| 2014-08-27 | 45.84 |
| 2014-08-26 | 47.43 |
| 2014-08-25 | 46.48 |
| 2014-08-22 | 49.34 |
| 2014-08-21 | 49.66 |
| 2014-08-20 | 50.94 |
| 2014-08-19 | 51.57 |
| 2014-08-18 | 49.66 |
| 2014-08-15 | 46.80 |
| 2014-08-14 | 44.57 |
| 2014-08-13 | 44.89 |
| 2014-08-12 | 41.70 |
| 2014-08-11 | 42.02 |
| 2014-08-08 | 41.38 |
| 2014-08-07 | 42.66 |
| 2014-08-06 | 44.57 |
| 2014-08-05 | 46.48 |
| 2014-08-04 | 47.43 |
| 2014-08-01 | 47.12 |
| 2014-07-31 | 46.80 |
| 2014-07-30 | 46.16 |
| 2014-07-29 | 49.66 |
| 2014-07-28 | 50.62 |
| 2014-07-25 | 50.62 |
| 2014-07-24 | 49.98 |
| 2014-07-23 | 50.94 |
| 2014-07-22 | 50.94 |
| 2014-07-21 | 50.62 |
| 2014-07-18 | 51.57 |
| 2014-07-17 | 51.57 |
| 2014-07-16 | 52.21 |
| 2014-07-15 | 54.12 |
| 2014-07-14 | 52.53 |
| 2014-07-11 | 51.57 |
| 2014-07-10 | 50.94 |
| 2014-07-09 | 50.30 |
| 2014-07-08 | 49.03 |
| 2014-07-07 | 49.03 |
| 2014-07-04 | 50.94 |
| 2014-07-03 | 52.85 |
| 2014-07-02 | 52.53 |
| 2014-06-30 | 51.25 |
| 2014-06-27 | 52.21 |
| 2014-06-26 | 54.12 |
| 2014-06-25 | 54.44 |
| 2014-06-24 | 56.03 |
| 2014-06-23 | 55.71 |
| 2014-06-20 | 56.67 |
| 2014-06-19 | 55.71 |
| 2014-06-18 | 54.76 |
| 2014-06-17 | 54.44 |
| 2014-06-16 | 56.35 |
| 2014-06-13 | 56.67 |
| 2014-06-12 | 55.39 |
| 2014-06-11 | 51.57 |
| 2014-06-10 | 49.98 |
| 2014-06-09 | 47.12 |
| 2014-06-06 | 49.03 |
| 2014-06-05 | 49.98 |
| 2014-06-04 | 51.25 |
| 2014-06-03 | 48.71 |
| 2014-05-30 | 41.70 |
| 2014-05-29 | 46.48 |
| 2014-05-28 | 46.48 |
| 2014-05-27 | 44.57 |
| 2014-05-26 | 43.93 |
| 2014-05-23 | 42.98 |
| 2014-05-22 | 37.88 |
| 2014-05-21 | 35.01 |
| 2014-05-20 | 34.17 |
| 2014-05-19 | 32.68 |
| 2014-05-16 | 31.18 |
| 2014-05-15 | 29.99 |
| 2014-05-14 | 29.09 |
| 2014-05-13 | 30.28 |
| 2014-05-12 | 29.99 |
| 2014-05-09 | 30.88 |
| 2014-05-08 | 31.48 |
| 2014-05-07 | 29.09 |
| 2014-05-05 | 27.00 |
| 2014-05-02 | 27.60 |
| 2014-04-30 | 26.10 |
| 2014-04-29 | 27.00 |
| 2014-04-28 | 25.50 |
| 2014-04-25 | 30.88 |
| 2014-04-24 | 29.09 |
| 2014-04-23 | 25.80 |
| 2014-04-22 | 24.01 |
| 2014-04-17 | 23.71 |
| 2014-04-16 | 24.61 |
| 2014-04-15 | 26.40 |
| 2014-04-14 | 27.00 |
| 2014-04-11 | 30.58 |
| 2014-04-10 | 27.60 |
| 2014-04-09 | 26.70 |
| 2014-04-08 | 24.91 |
| 2014-04-07 | 24.31 |
| 2014-04-04 | 23.41 |
| 2014-04-03 | 24.01 |
| 2014-04-02 | 20.42 |
| 2014-04-01 | 19.53 |
| 2014-03-31 | 19.23 |
| 2014-03-28 | 20.42 |
| 2014-03-27 | 15.64 |
| 2014-03-26 | 14.75 |
| 2014-03-25 | 13.55 |
| 2014-03-24 | 15.34 |
| 2014-03-21 | 13.55 |
| 2014-03-20 | 13.85 |
| 2014-03-19 | 14.15 |
| 2014-03-18 | 13.55 |
| 2014-03-17 | 13.25 |
| 2014-03-14 | 14.15 |
| 2014-03-13 | 15.05 |
| 2014-03-12 | 15.94 |
| 2014-03-11 | 18.03 |
| 2014-03-10 | 18.03 |
| 2014-03-07 | 18.93 |
| 2014-03-06 | 18.93 |
| 2014-03-05 | 18.63 |
| 2014-03-04 | 18.33 |
| 2014-03-03 | 18.93 |
| 2014-02-28 | 18.93 |
| 2014-02-27 | 19.53 |
| 2014-02-26 | 17.73 |
| 2014-02-25 | 17.73 |
| 2014-02-24 | 18.33 |
| 2014-02-21 | 18.63 |
| 2014-02-20 | 17.73 |
| 2014-02-19 | 18.63 |
| 2014-02-18 | 18.63 |
| 2014-02-17 | 18.03 |
| 2014-02-14 | 16.54 |
| 2014-02-13 | 17.14 |
| 2014-02-12 | 17.14 |
| 2014-02-11 | 16.84 |
| 2014-02-10 | 16.84 |
| 2014-02-07 | 16.84 |
| 2014-02-06 | 16.84 |
| 2014-02-05 | 16.54 |
| 2014-02-04 | 17.14 |
| 2014-01-30 | 18.93 |
| 2014-01-29 | 19.83 |
| 2014-01-28 | 20.13 |
| 2014-01-27 | 20.42 |
| 2014-01-24 | 25.50 |
| 2014-01-23 | 25.21 |
| 2014-01-22 | 22.52 |
| 2014-01-21 | 20.42 |
| 2014-01-20 | 20.42 |
| 2014-01-17 | 22.52 |
| 2014-01-16 | 21.62 |
| 2014-01-15 | 18.33 |
| 2014-01-14 | 18.33 |
| 2014-01-13 | 19.53 |
| 2014-01-10 | 21.62 |
| 2014-01-09 | 21.92 |
| 2014-01-08 | 25.21 |
| 2014-01-07 | 24.91 |
| 2014-01-06 | 25.21 |
| 2014-01-03 | 29.39 |
| 2014-01-02 | 27.89 |
| 2013-12-31 | 28.49 |
| 2013-12-30 | 27.89 |
| 2013-12-27 | 26.10 |
| 2013-12-24 | 26.70 |
| 2013-12-23 | 27.00 |
| 2013-12-20 | 26.10 |
| 2013-12-19 | 26.40 |
| 2013-12-18 | 26.70 |
| 2013-12-17 | 27.60 |
| 2013-12-16 | 25.50 |
| 2013-12-13 | 29.39 |
| 2013-12-12 | 28.79 |
| 2013-12-11 | 33.57 |
| 2013-12-10 | 32.68 |
| 2013-12-09 | 34.47 |
| 2013-12-06 | 36.56 |
| 2013-12-05 | 37.76 |
| 2013-12-04 | 38.05 |
| 2013-12-03 | 35.07 |
| 2013-12-02 | 33.27 |
| 2013-11-29 | 32.38 |
| 2013-11-28 | 32.38 |
| 2013-11-27 | 32.38 |
| 2013-11-26 | 31.48 |
| 2013-11-25 | 31.78 |
| 2013-11-22 | 31.48 |
| 2013-11-21 | 32.08 |
| 2013-11-20 | 32.97 |
| 2013-11-19 | 32.68 |
| 2013-11-18 | 32.38 |
| 2013-11-15 | 32.08 |
| 2013-11-14 | 30.58 |
| 2013-11-13 | 32.08 |
| 2013-11-12 | 31.48 |
| 2013-11-11 | 30.58 |
| 2013-11-08 | 31.48 |
| 2013-11-07 | 32.38 |
| 2013-11-06 | 32.08 |
| 2013-11-05 | 31.48 |
| 2013-11-04 | 31.78 |
| 2013-11-01 | 31.18 |
| 2013-10-31 | 29.99 |
| 2013-10-30 | 29.09 |
| 2013-10-29 | 28.49 |
| 2013-10-28 | 29.39 |
| 2013-10-25 | 27.30 |
| 2013-10-24 | 26.40 |
| 2013-10-23 | 27.89 |
| 2013-10-22 | 29.99 |
| 2013-10-21 | 28.49 |
| 2013-10-18 | 29.09 |
| 2013-10-17 | 29.09 |
| 2013-10-16 | 30.28 |
| 2013-10-15 | 31.18 |
| 2013-10-11 | 28.79 |
| 2013-10-10 | 28.79 |
| 2013-10-09 | 27.89 |
| 2013-10-08 | 28.19 |
| 2013-10-07 | 27.00 |
| 2013-10-04 | 27.00 |
| 2013-10-03 | 27.60 |
| 2013-10-02 | 27.30 |
| 2013-09-30 | 25.50 |
| 2013-09-27 | 23.41 |
| 2013-09-26 | 22.81 |
| 2013-09-25 | 27.00 |
| 2013-09-24 | 26.70 |
| 2013-09-23 | 27.60 |
| 2013-09-19 | 25.80 |
| 2013-09-18 | 25.21 |
| 2013-09-17 | 27.30 |
| 2013-09-16 | 25.50 |
| 2013-09-13 | 28.19 |
| 2013-09-12 | 29.69 |
| 2013-09-11 | 26.40 |
| 2013-09-10 | 26.40 |
| 2013-09-09 | 22.22 |
| 2013-09-06 | 20.42 |
| 2013-09-05 | 21.32 |
| 2013-09-04 | 22.81 |
| 2013-09-03 | 22.22 |
| 2013-09-02 | 21.32 |
| 2013-08-30 | 21.02 |
| 2013-08-29 | 21.02 |
| 2013-08-28 | 21.62 |
| 2013-08-27 | 23.71 |
| 2013-08-26 | 20.13 |
| 2013-08-23 | 19.23 |
| 2013-08-22 | 14.45 |
| 2013-08-21 | 15.05 |
| 2013-08-20 | 15.34 |
| 2013-08-19 | 12.36 |
| 2013-08-16 | 12.95 |
| 2013-08-15 | 10.56 |
| 2013-08-13 | 8.47 |
| 2013-08-12 | 3.39 |
| 2013-08-09 | 1.60 |
| 2013-08-08 | 1.90 |
| 2013-08-07 | 3.69 |
| 2013-08-06 | 4.59 |
| 2013-08-05 | 6.38 |
| 2013-08-02 | 4.59 |
| 2013-08-01 | 4.29 |
| 2013-07-31 | 4.29 |
| 2013-07-30 | 6.38 |
| 2013-07-29 | 7.57 |
| 2013-07-26 | 7.57 |
| 2013-07-25 | 6.98 |
| 2013-07-24 | 8.17 |
| 2013-07-23 | 8.17 |
| 2013-07-22 | 6.38 |
| 2013-07-19 | 7.28 |
| 2013-07-18 | 8.47 |
| 2013-07-17 | 7.28 |
| 2013-07-16 | 7.57 |
| 2013-07-15 | 6.38 |
| 2013-07-12 | 3.69 |
| 2013-07-11 | 3.69 |
| 2013-07-10 | 0.70 |
| 2013-07-09 | 2.20 |
| 2013-07-08 | 2.20 |
| 2013-07-05 | 6.68 |
| 2013-07-04 | 7.28 |
| 2013-07-03 | 8.77 |
| 2013-07-02 | 9.97 |
| 2013-06-28 | 10.56 |
| 2013-06-27 | 9.97 |
| 2013-06-26 | 11.46 |
| 2013-06-25 | 11.76 |
| 2013-06-24 | 11.16 |
| 2013-06-21 | 16.54 |
| 2013-06-20 | 15.94 |
| 2013-06-19 | 16.54 |
| 2013-06-18 | 16.24 |
| 2013-06-17 | 18.03 |
| 2013-06-14 | 18.33 |
| 2013-06-13 | 17.44 |
| 2013-06-11 | 18.93 |
| 2013-06-10 | 21.92 |
| 2013-06-07 | 18.93 |
| 2013-06-06 | 18.93 |
| 2013-06-05 | 19.53 |
| 2013-06-04 | 19.83 |
| 2013-06-03 | 18.63 |
| 2013-05-31 | 21.32 |
| 2013-05-30 | 22.52 |
| 2013-05-29 | 22.52 |
| 2013-05-28 | 21.62 |
| 2013-05-27 | 22.22 |
| 2013-05-24 | 22.52 |
| 2013-05-23 | 23.11 |
| 2013-05-22 | 23.71 |
| 2013-05-21 | 27.60 |
| 2013-05-20 | 27.29 |
| 2013-05-16 | 25.88 |
| 2013-05-15 | 25.03 |
| 2013-05-14 | 26.16 |
| 2013-05-13 | 25.59 |
| 2013-05-10 | 25.59 |
| 2013-05-09 | 26.44 |
| 2013-05-08 | 21.93 |
| 2013-05-07 | 21.36 |
| 2013-05-06 | 21.08 |
| 2013-05-03 | 22.49 |
| 2013-05-02 | 21.08 |
| 2013-04-30 | 21.36 |
| 2013-04-29 | 19.10 |
| 2013-04-26 | 18.82 |
| 2013-04-25 | 18.54 |
| 2013-04-24 | 17.69 |
| 2013-04-23 | 14.02 |
| 2013-04-22 | 14.59 |
| 2013-04-19 | 14.59 |
| 2013-04-18 | 13.46 |
| 2013-04-17 | 16.00 |
| 2013-04-16 | 14.59 |
| 2013-04-15 | 15.72 |
| 2013-04-12 | 18.54 |
| 2013-04-11 | 19.67 |
| 2013-04-10 | 18.54 |
| 2013-04-09 | 16.00 |
| 2013-04-08 | 10.64 |
| 2013-04-05 | 10.07 |
| 2013-04-03 | 12.33 |
| 2013-04-02 | 18.54 |
| 2013-03-28 | 12.05 |
| 2013-03-27 | 12.33 |
| 2013-03-26 | 9.51 |
| 2013-03-25 | 10.92 |
| 2013-03-22 | 14.31 |
| 2013-03-21 | 17.13 |
| 2013-03-20 | 18.54 |
| 2013-03-19 | 17.13 |
| 2013-03-18 | 16.85 |
| 2013-03-15 | 19.95 |
| 2013-03-14 | 18.54 |
| 2013-03-13 | 20.51 |
| 2013-03-12 | 23.62 |
| 2013-03-11 | 24.18 |
| 2013-03-08 | 21.64 |
| 2013-03-07 | 23.34 |
| 2013-03-06 | 22.49 |
| 2013-03-05 | 22.21 |
| 2013-03-04 | 21.64 |
| 2013-03-01 | 23.05 |
| 2013-02-28 | 25.31 |
| 2013-02-27 | 22.49 |
| 2013-02-26 | 25.31 |
| 2013-02-25 | 25.88 |
| 2013-02-22 | 28.42 |
| 2013-02-21 | 29.26 |
| 2013-02-20 | 29.55 |
| 2013-02-19 | 31.80 |
| 2013-02-18 | 33.78 |
| 2013-02-15 | 36.32 |
| 2013-02-14 | 36.88 |
| 2013-02-08 | 34.63 |
| 2013-02-07 | 32.09 |
| 2013-02-06 | 31.24 |
| 2013-02-05 | 32.09 |
| 2013-02-04 | 35.47 |
| 2013-02-01 | 35.19 |
| 2013-01-31 | 38.29 |
| 2013-01-30 | 37.73 |
| 2013-01-29 | 36.60 |
| 2013-01-28 | 36.88 |
| 2013-01-25 | 36.88 |
| 2013-01-24 | 36.88 |
| 2013-01-23 | 39.71 |
| 2013-01-22 | 39.14 |
| 2013-01-21 | 38.58 |
| 2013-01-18 | 38.01 |
| 2013-01-17 | 36.04 |
| 2013-01-16 | 31.52 |
| 2013-01-15 | 32.37 |
| 2013-01-14 | 30.39 |
| 2013-01-11 | 29.83 |
| 2013-01-10 | 30.67 |
| 2013-01-09 | 32.93 |
| 2013-01-08 | 38.01 |
| 2013-01-07 | 32.37 |
| 2013-01-04 | 28.70 |
| 2013-01-03 | 25.59 |
| 2013-01-02 | 25.88 |
| 2012-12-31 | 23.90 |
| 2012-12-28 | 23.90 |
| 2012-12-27 | 24.75 |
| 2012-12-24 | 21.36 |
| 2012-12-21 | 24.47 |
| 2012-12-20 | 25.31 |
| 2012-12-19 | 23.05 |
| 2012-12-18 | 19.67 |
| 2012-12-17 | 21.36 |
| 2012-12-14 | 23.62 |
| 2012-12-13 | 20.23 |
| 2012-12-12 | 23.05 |
| 2012-12-11 | 17.13 |
| 2012-12-10 | 15.72 |
| 2012-12-07 | 14.59 |
| 2012-12-06 | 10.92 |
| 2012-12-05 | 10.92 |
| 2012-12-04 | 10.64 |
| 2012-12-03 | 10.92 |
| 2012-11-30 | 11.48 |
| 2012-11-29 | 9.51 |
| 2012-11-28 | 8.66 |
| 2012-11-27 | 10.64 |
| 2012-11-26 | 9.79 |
| 2012-11-23 | 9.51 |
| 2012-11-22 | 9.22 |
| 2012-11-21 | 10.07 |
| 2012-11-20 | 8.66 |
| 2012-11-19 | 8.66 |
| 2012-11-16 | 6.97 |
| 2012-11-15 | 4.99 |
| 2012-11-14 | 8.10 |
| 2012-11-13 | 8.66 |
| 2012-11-12 | 8.94 |
| 2012-11-09 | 9.22 |
| 2012-11-08 | 9.51 |
| 2012-11-07 | 12.33 |
| 2012-11-06 | 11.76 |
| 2012-11-05 | 9.79 |
| 2012-11-02 | 10.07 |
| 2012-11-01 | 7.81 |
| 2012-10-31 | 4.99 |
| 2012-10-30 | 4.14 |
| 2012-10-29 | 5.84 |
| 2012-10-26 | 7.25 |
| 2012-10-25 | 6.97 |
| 2012-10-24 | 11.48 |
| 2012-10-22 | 9.79 |
| 2012-10-19 | 8.10 |
| 2012-10-18 | 4.43 |
| 2012-10-17 | 0.48 |
| 2012-10-16 | -0.94 |
| 2012-10-15 | -2.06 |
| 2012-10-12 | -1.50 |
| 2012-10-11 | -1.22 |
| 2012-10-10 | -0.94 |
| 2012-10-09 | -2.35 |
| 2012-10-08 | -3.48 |
| 2012-10-05 | -4.04 |
| 2012-10-04 | -6.58 |
| 2012-10-03 | -7.14 |
| 2012-09-28 | -6.02 |
| 2012-09-27 | -6.86 |
| 2012-09-26 | -7.99 |
| 2012-09-25 | -6.02 |
| 2012-09-24 | -4.60 |
| 2012-09-21 | -5.73 |
| 2012-09-20 | -7.14 |
| 2012-09-19 | -5.45 |
| 2012-09-18 | -6.30 |
| 2012-09-17 | -5.17 |
| 2012-09-14 | -4.04 |
| 2012-09-13 | -6.58 |
| 2012-09-12 | -6.30 |
| 2012-09-11 | -7.43 |
| 2012-09-10 | -8.27 |
| 2012-09-07 | -5.17 |
| 2012-09-06 | -7.43 |
| 2012-09-05 | -7.99 |
| 2012-09-04 | -7.71 |
| 2012-09-03 | -8.56 |
| 2012-08-31 | -7.99 |
| 2012-08-30 | -7.99 |
| 2012-08-29 | -5.17 |
| 2012-08-28 | -5.45 |
| 2012-08-27 | -3.19 |
| 2012-08-24 | -3.48 |
| 2012-08-23 | -3.19 |
| 2012-08-22 | -4.04 |
| 2012-08-21 | -2.63 |
| 2012-08-20 | -2.06 |
| 2012-08-17 | -2.91 |
| 2012-08-16 | -2.63 |
| 2012-08-15 | -2.91 |
| 2012-08-14 | 0.19 |
| 2012-08-13 | -0.09 |
| 2012-08-10 | -0.65 |
| 2012-08-09 | -1.78 |
| 2012-08-08 | -1.50 |
| 2012-08-07 | -0.94 |
| 2012-08-06 | -1.50 |
| 2012-08-03 | -3.48 |
| 2012-08-02 | -0.09 |
| 2012-08-01 | 1.60 |
| 2012-07-31 | -1.78 |
| 2012-07-30 | -5.45 |
| 2012-07-27 | -5.17 |
| 2012-07-26 | -6.30 |
| 2012-07-25 | -4.89 |
| 2012-07-24 | -4.32 |
| 2012-07-23 | -5.45 |
| 2012-07-20 | -5.45 |
| 2012-07-19 | -3.76 |
| 2012-07-18 | -2.63 |
| 2012-07-17 | -1.50 |
| 2012-07-16 | -2.06 |
| 2012-07-13 | -2.06 |
| 2012-07-12 | -4.60 |
| 2012-07-11 | -3.76 |
| 2012-07-10 | -4.32 |
| 2012-07-09 | -3.76 |
| 2012-07-06 | -2.63 |
| 2012-07-05 | -1.22 |
| 2012-07-04 | -1.78 |
| 2012-07-03 | -2.35 |
| 2012-06-29 | -3.48 |
| 2012-06-28 | -4.04 |
| 2012-06-27 | -4.32 |
| 2012-06-26 | -6.02 |
| 2012-06-25 | -6.58 |
| 2012-06-22 | -4.89 |
| 2012-06-21 | -7.14 |
| 2012-06-20 | -6.30 |
| 2012-06-19 | -6.58 |
| 2012-06-18 | -6.30 |
| 2012-06-15 | -9.12 |
| 2012-06-14 | -4.32 |
| 2012-06-13 | -3.19 |
| 2012-06-12 | -4.04 |
| 2012-06-11 | -3.48 |
| 2012-06-08 | -4.04 |
| 2012-06-07 | -4.32 |
| 2012-06-06 | -5.45 |
| 2012-06-05 | -4.60 |
| 2012-06-04 | -5.45 |
| 2012-06-01 | -4.04 |
| 2012-05-31 | -3.19 |
| 2012-05-30 | -0.94 |
| 2012-05-29 | -0.94 |
| 2012-05-28 | 0.53 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy