Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-02 | 303.83 |
| 2025-09-01 | 309.10 |
| 2025-08-29 | 299.70 |
| 2025-08-28 | 295.58 |
| 2025-08-27 | 299.70 |
| 2025-08-26 | 304.97 |
| 2025-08-25 | 311.62 |
| 2025-08-22 | 306.35 |
| 2025-08-21 | 309.33 |
| 2025-08-20 | 310.93 |
| 2025-08-19 | 312.54 |
| 2025-08-18 | 311.85 |
| 2025-08-15 | 323.08 |
| 2025-08-14 | 329.27 |
| 2025-08-13 | 335.91 |
| 2025-08-12 | 332.48 |
| 2025-08-11 | 319.87 |
| 2025-08-08 | 321.25 |
| 2025-08-07 | 321.25 |
| 2025-08-06 | 318.73 |
| 2025-08-05 | 306.58 |
| 2025-08-04 | 300.62 |
| 2025-08-01 | 283.89 |
| 2025-07-31 | 290.19 |
| 2025-07-30 | 298.21 |
| 2025-07-29 | 294.78 |
| 2025-07-28 | 298.21 |
| 2025-07-25 | 302.80 |
| 2025-07-24 | 304.52 |
| 2025-07-23 | 299.93 |
| 2025-07-22 | 299.93 |
| 2025-07-21 | 281.60 |
| 2025-07-18 | 270.71 |
| 2025-07-17 | 265.55 |
| 2025-07-16 | 268.42 |
| 2025-07-15 | 271.86 |
| 2025-07-14 | 273.58 |
| 2025-07-11 | 255.24 |
| 2025-07-10 | 252.95 |
| 2025-07-09 | 251.80 |
| 2025-07-08 | 253.52 |
| 2025-07-07 | 252.38 |
| 2025-07-04 | 255.81 |
| 2025-07-03 | 255.24 |
| 2025-07-02 | 256.39 |
| 2025-06-30 | 248.94 |
| 2025-06-27 | 250.08 |
| 2025-06-26 | 248.36 |
| 2025-06-25 | 263.85 |
| 2025-06-24 | 263.85 |
| 2025-06-23 | 269.17 |
| 2025-06-20 | 265.45 |
| 2025-06-19 | 259.60 |
| 2025-06-18 | 271.30 |
| 2025-06-17 | 273.43 |
| 2025-06-16 | 274.49 |
| 2025-06-13 | 268.11 |
| 2025-06-12 | 263.32 |
| 2025-06-11 | 268.11 |
| 2025-06-10 | 262.26 |
| 2025-06-09 | 257.47 |
| 2025-06-06 | 259.60 |
| 2025-06-05 | 253.74 |
| 2025-06-04 | 254.81 |
| 2025-06-03 | 248.42 |
| 2025-06-02 | 244.17 |
| 2025-05-30 | 252.68 |
| 2025-05-29 | 253.74 |
| 2025-05-28 | 258.00 |
| 2025-05-27 | 253.74 |
| 2025-05-26 | 255.34 |
| 2025-05-23 | 251.08 |
| 2025-05-22 | 246.83 |
| 2025-05-21 | 253.74 |
| 2025-05-20 | 248.42 |
| 2025-05-19 | 242.57 |
| 2025-05-16 | 240.98 |
| 2025-05-15 | 242.04 |
| 2025-05-14 | 243.64 |
| 2025-05-13 | 234.59 |
| 2025-05-12 | 235.66 |
| 2025-05-09 | 224.49 |
| 2025-05-08 | 221.30 |
| 2025-05-07 | 218.10 |
| 2025-05-06 | 213.32 |
| 2025-05-02 | 211.72 |
| 2025-04-30 | 210.66 |
| 2025-04-29 | 212.78 |
| 2025-04-28 | 213.85 |
| 2025-04-25 | 227.68 |
| 2025-04-24 | 229.81 |
| 2025-04-23 | 231.93 |
| 2025-04-22 | 229.81 |
| 2025-04-17 | 230.34 |
| 2025-04-16 | 228.21 |
| 2025-04-15 | 230.87 |
| 2025-04-14 | 229.81 |
| 2025-04-11 | 227.15 |
| 2025-04-10 | 222.89 |
| 2025-04-09 | 228.74 |
| 2025-04-08 | 228.74 |
| 2025-04-07 | 218.10 |
| 2025-04-03 | 246.83 |
| 2025-04-02 | 242.57 |
| 2025-04-01 | 244.17 |
| 2025-03-31 | 235.66 |
| 2025-03-28 | 234.59 |
| 2025-03-27 | 239.38 |
| 2025-03-26 | 240.45 |
| 2025-03-25 | 241.51 |
| 2025-03-24 | 243.64 |
| 2025-03-21 | 233.53 |
| 2025-03-20 | 236.72 |
| 2025-03-19 | 237.25 |
| 2025-03-18 | 236.72 |
| 2025-03-17 | 233.53 |
| 2025-03-14 | 236.72 |
| 2025-03-13 | 237.79 |
| 2025-03-12 | 231.40 |
| 2025-03-11 | 231.93 |
| 2025-03-10 | 228.74 |
| 2025-03-07 | 226.61 |
| 2025-03-06 | 223.96 |
| 2025-03-05 | 223.96 |
| 2025-03-04 | 218.64 |
| 2025-03-03 | 219.17 |
| 2025-02-28 | 215.44 |
| 2025-02-27 | 211.72 |
| 2025-02-26 | 214.38 |
| 2025-02-25 | 214.38 |
| 2025-02-24 | 211.19 |
| 2025-02-21 | 203.21 |
| 2025-02-20 | 211.72 |
| 2025-02-19 | 216.51 |
| 2025-02-18 | 228.74 |
| 2025-02-17 | 229.81 |
| 2025-02-14 | 233.00 |
| 2025-02-13 | 228.74 |
| 2025-02-12 | 229.81 |
| 2025-02-11 | 227.68 |
| 2025-02-10 | 228.74 |
| 2025-02-07 | 230.87 |
| 2025-02-06 | 238.32 |
| 2025-02-05 | 234.06 |
| 2025-02-04 | 237.25 |
| 2025-02-03 | 230.34 |
| 2025-01-28 | 233.53 |
| 2025-01-27 | 238.85 |
| 2025-01-24 | 237.79 |
| 2025-01-23 | 226.08 |
| 2025-01-22 | 226.08 |
| 2025-01-21 | 226.08 |
| 2025-01-20 | 225.02 |
| 2025-01-17 | 231.40 |
| 2025-01-16 | 231.40 |
| 2025-01-15 | 227.15 |
| 2025-01-14 | 228.21 |
| 2025-01-13 | 223.96 |
| 2025-01-10 | 225.02 |
| 2025-01-09 | 223.96 |
| 2025-01-08 | 234.59 |
| 2025-01-07 | 244.17 |
| 2025-01-06 | 250.02 |
| 2025-01-03 | 250.55 |
| 2025-01-02 | 246.30 |
| 2024-12-31 | 257.47 |
| 2024-12-30 | 246.83 |
| 2024-12-27 | 251.08 |
| 2024-12-24 | 245.76 |
| 2024-12-23 | 243.11 |
| 2024-12-20 | 240.98 |
| 2024-12-19 | 253.21 |
| 2024-12-18 | 254.81 |
| 2024-12-17 | 260.13 |
| 2024-12-16 | 261.72 |
| 2024-12-13 | 267.04 |
| 2024-12-12 | 269.17 |
| 2024-12-11 | 273.43 |
| 2024-12-10 | 269.70 |
| 2024-12-09 | 268.11 |
| 2024-12-06 | 260.66 |
| 2024-12-05 | 258.53 |
| 2024-12-04 | 262.26 |
| 2024-12-03 | 247.89 |
| 2024-12-02 | 240.98 |
| 2024-11-29 | 242.57 |
| 2024-11-28 | 238.32 |
| 2024-11-27 | 245.76 |
| 2024-11-26 | 243.11 |
| 2024-11-25 | 246.30 |
| 2024-11-22 | 244.70 |
| 2024-11-21 | 251.62 |
| 2024-11-20 | 254.28 |
| 2024-11-19 | 252.15 |
| 2024-11-18 | 256.94 |
| 2024-11-15 | 253.74 |
| 2024-11-14 | 236.72 |
| 2024-11-13 | 241.51 |
| 2024-11-12 | 244.17 |
| 2024-11-11 | 248.96 |
| 2024-11-08 | 256.40 |
| 2024-11-07 | 267.04 |
| 2024-11-06 | 258.53 |
| 2024-11-05 | 264.91 |
| 2024-11-04 | 260.13 |
| 2024-11-01 | 264.91 |
| 2024-10-31 | 258.00 |
| 2024-10-30 | 252.68 |
| 2024-10-29 | 260.66 |
| 2024-10-28 | 262.79 |
| 2024-10-25 | 257.47 |
| 2024-10-24 | 261.72 |
| 2024-10-23 | 259.06 |
| 2024-10-22 | 266.51 |
| 2024-10-21 | 263.32 |
| 2024-10-18 | 272.36 |
| 2024-10-17 | 263.32 |
| 2024-10-16 | 269.70 |
| 2024-10-15 | 269.17 |
| 2024-10-14 | 270.23 |
| 2024-10-10 | 270.77 |
| 2024-10-09 | 250.55 |
| 2024-10-08 | 259.06 |
| 2024-10-07 | 293.64 |
| 2024-10-04 | 288.32 |
| 2024-10-03 | 276.62 |
| 2024-10-02 | 276.09 |
| 2024-09-30 | 272.89 |
| 2024-09-27 | 279.81 |
| 2024-09-26 | 277.15 |
| 2024-09-25 | 270.77 |
| 2024-09-24 | 262.79 |
| 2024-09-23 | 242.57 |
| 2024-09-20 | 237.79 |
| 2024-09-19 | 231.40 |
| 2024-09-17 | 225.55 |
| 2024-09-16 | 223.42 |
| 2024-09-13 | 223.42 |
| 2024-09-12 | 220.76 |
| 2024-09-11 | 215.98 |
| 2024-09-10 | 218.10 |
| 2024-09-09 | 220.23 |
| 2024-09-05 | 235.66 |
| 2024-09-04 | 239.38 |
| 2024-09-03 | 245.76 |
| 2024-09-02 | 253.74 |
| 2024-08-30 | 258.53 |
| 2024-08-29 | 262.79 |
| 2024-08-28 | 264.38 |
| 2024-08-27 | 266.51 |
| 2024-08-26 | 256.94 |
| 2024-08-23 | 255.87 |
| 2024-08-22 | 252.15 |
| 2024-08-21 | 250.02 |
| 2024-08-20 | 253.21 |
| 2024-08-19 | 256.40 |
| 2024-08-16 | 259.60 |
| 2024-08-15 | 257.47 |
| 2024-08-14 | 245.76 |
| 2024-08-13 | 244.70 |
| 2024-08-12 | 243.64 |
| 2024-08-09 | 238.32 |
| 2024-08-08 | 236.72 |
| 2024-08-07 | 237.79 |
| 2024-08-06 | 229.81 |
| 2024-08-05 | 228.21 |
| 2024-08-02 | 241.51 |
| 2024-08-01 | 241.51 |
| 2024-07-31 | 246.30 |
| 2024-07-30 | 239.91 |
| 2024-07-29 | 250.02 |
| 2024-07-26 | 247.89 |
| 2024-07-25 | 251.08 |
| 2024-07-24 | 259.06 |
| 2024-07-23 | 252.68 |
| 2024-07-22 | 253.74 |
| 2024-07-19 | 252.15 |
| 2024-07-18 | 261.72 |
| 2024-07-17 | 258.53 |
| 2024-07-16 | 264.38 |
| 2024-07-15 | 273.96 |
| 2024-07-12 | 264.38 |
| 2024-07-11 | 265.98 |
| 2024-07-10 | 267.57 |
| 2024-07-09 | 286.72 |
| 2024-07-08 | 294.17 |
| 2024-07-05 | 297.36 |
| 2024-07-04 | 301.09 |
| 2024-07-03 | 296.30 |
| 2024-07-02 | 294.70 |
| 2024-06-28 | 282.47 |
| 2024-06-27 | 273.96 |
| 2024-06-26 | 295.86 |
| 2024-06-25 | 293.87 |
| 2024-06-24 | 294.37 |
| 2024-06-21 | 294.37 |
| 2024-06-20 | 301.85 |
| 2024-06-19 | 297.86 |
| 2024-06-18 | 287.89 |
| 2024-06-17 | 286.39 |
| 2024-06-14 | 294.87 |
| 2024-06-13 | 294.87 |
| 2024-06-12 | 294.87 |
| 2024-06-11 | 284.89 |
| 2024-06-07 | 296.86 |
| 2024-06-06 | 291.38 |
| 2024-06-05 | 279.41 |
| 2024-06-04 | 275.42 |
| 2024-06-03 | 279.91 |
| 2024-05-31 | 278.41 |
| 2024-05-30 | 273.93 |
| 2024-05-29 | 280.91 |
| 2024-05-28 | 275.42 |
| 2024-05-27 | 267.45 |
| 2024-05-24 | 261.46 |
| 2024-05-23 | 265.45 |
| 2024-05-22 | 263.46 |
| 2024-05-21 | 267.45 |
| 2024-05-20 | 261.46 |
| 2024-05-17 | 257.47 |
| 2024-05-16 | 256.98 |
| 2024-05-14 | 254.48 |
| 2024-05-13 | 260.47 |
| 2024-05-10 | 263.96 |
| 2024-05-09 | 243.02 |
| 2024-05-08 | 243.51 |
| 2024-05-07 | 238.03 |
| 2024-05-06 | 234.54 |
| 2024-05-03 | 231.05 |
| 2024-05-02 | 225.07 |
| 2024-04-30 | 226.06 |
| 2024-04-29 | 220.58 |
| 2024-04-26 | 218.59 |
| 2024-04-25 | 220.08 |
| 2024-04-24 | 216.09 |
| 2024-04-23 | 214.60 |
| 2024-04-22 | 215.59 |
| 2024-04-19 | 227.56 |
| 2024-04-18 | 226.06 |
| 2024-04-17 | 225.07 |
| 2024-04-16 | 226.56 |
| 2024-04-15 | 226.06 |
| 2024-04-12 | 222.08 |
| 2024-04-11 | 228.06 |
| 2024-04-10 | 225.07 |
| 2024-04-09 | 217.59 |
| 2024-04-08 | 218.09 |
| 2024-04-05 | 212.60 |
| 2024-04-03 | 215.10 |
| 2024-04-02 | 215.10 |
| 2024-03-28 | 206.62 |
| 2024-03-27 | 203.13 |
| 2024-03-26 | 201.14 |
| 2024-03-25 | 204.13 |
| 2024-03-22 | 200.14 |
| 2024-03-21 | 205.62 |
| 2024-03-20 | 195.15 |
| 2024-03-19 | 196.65 |
| 2024-03-18 | 194.16 |
| 2024-03-15 | 199.64 |
| 2024-03-14 | 205.12 |
| 2024-03-13 | 204.63 |
| 2024-03-12 | 201.63 |
| 2024-03-11 | 198.14 |
| 2024-03-08 | 210.61 |
| 2024-03-07 | 212.10 |
| 2024-03-06 | 211.11 |
| 2024-03-05 | 207.12 |
| 2024-03-04 | 211.61 |
| 2024-03-01 | 204.63 |
| 2024-02-29 | 201.63 |
| 2024-02-28 | 211.61 |
| 2024-02-27 | 211.61 |
| 2024-02-26 | 211.11 |
| 2024-02-23 | 215.10 |
| 2024-02-22 | 222.08 |
| 2024-02-21 | 206.62 |
| 2024-02-20 | 208.61 |
| 2024-02-19 | 210.61 |
| 2024-02-16 | 198.14 |
| 2024-02-15 | 198.14 |
| 2024-02-14 | 196.65 |
| 2024-02-09 | 198.14 |
| 2024-02-08 | 198.64 |
| 2024-02-07 | 204.13 |
| 2024-02-06 | 199.14 |
| 2024-02-05 | 196.65 |
| 2024-02-02 | 196.65 |
| 2024-02-01 | 192.16 |
| 2024-01-31 | 194.65 |
| 2024-01-30 | 188.67 |
| 2024-01-29 | 197.15 |
| 2024-01-26 | 195.65 |
| 2024-01-25 | 194.65 |
| 2024-01-24 | 184.18 |
| 2024-01-23 | 170.72 |
| 2024-01-22 | 165.74 |
| 2024-01-19 | 169.23 |
| 2024-01-18 | 177.20 |
| 2024-01-17 | 177.20 |
| 2024-01-16 | 183.69 |
| 2024-01-15 | 184.68 |
| 2024-01-12 | 183.19 |
| 2024-01-11 | 177.20 |
| 2024-01-10 | 185.68 |
| 2024-01-09 | 184.18 |
| 2024-01-08 | 181.19 |
| 2024-01-05 | 180.20 |
| 2024-01-04 | 181.19 |
| 2024-01-03 | 175.71 |
| 2024-01-02 | 174.21 |
| 2023-12-29 | 166.73 |
| 2023-12-28 | 162.75 |
| 2023-12-27 | 162.25 |
| 2023-12-22 | 158.76 |
| 2023-12-21 | 152.77 |
| 2023-12-20 | 152.28 |
| 2023-12-19 | 150.28 |
| 2023-12-18 | 151.78 |
| 2023-12-15 | 148.29 |
| 2023-12-14 | 143.80 |
| 2023-12-13 | 144.80 |
| 2023-12-12 | 145.79 |
| 2023-12-11 | 147.79 |
| 2023-12-08 | 145.79 |
| 2023-12-07 | 146.79 |
| 2023-12-06 | 148.29 |
| 2023-12-05 | 150.28 |
| 2023-12-04 | 155.27 |
| 2023-12-01 | 150.28 |
| 2023-11-30 | 154.77 |
| 2023-11-29 | 152.28 |
| 2023-11-28 | 149.78 |
| 2023-11-27 | 152.77 |
| 2023-11-24 | 151.78 |
| 2023-11-23 | 154.77 |
| 2023-11-22 | 151.28 |
| 2023-11-21 | 150.28 |
| 2023-11-20 | 152.77 |
| 2023-11-17 | 147.79 |
| 2023-11-16 | 151.28 |
| 2023-11-15 | 147.79 |
| 2023-11-14 | 141.31 |
| 2023-11-13 | 143.30 |
| 2023-11-10 | 143.30 |
| 2023-11-09 | 141.81 |
| 2023-11-08 | 138.81 |
| 2023-11-07 | 138.81 |
| 2023-11-06 | 137.32 |
| 2023-11-03 | 144.80 |
| 2023-11-02 | 141.31 |
| 2023-11-01 | 139.81 |
| 2023-10-31 | 139.31 |
| 2023-10-30 | 139.81 |
| 2023-10-27 | 143.30 |
| 2023-10-26 | 140.81 |
| 2023-10-25 | 140.31 |
| 2023-10-24 | 140.81 |
| 2023-10-20 | 140.81 |
| 2023-10-19 | 141.31 |
| 2023-10-18 | 146.79 |
| 2023-10-17 | 146.79 |
| 2023-10-16 | 148.79 |
| 2023-10-13 | 145.30 |
| 2023-10-12 | 146.79 |
| 2023-10-11 | 146.29 |
| 2023-10-10 | 147.29 |
| 2023-10-09 | 149.28 |
| 2023-10-06 | 144.30 |
| 2023-10-05 | 142.30 |
| 2023-10-04 | 142.30 |
| 2023-10-03 | 143.30 |
| 2023-09-29 | 153.27 |
| 2023-09-28 | 149.78 |
| 2023-09-27 | 148.29 |
| 2023-09-26 | 146.79 |
| 2023-09-25 | 149.28 |
| 2023-09-22 | 150.78 |
| 2023-09-21 | 148.79 |
| 2023-09-20 | 150.78 |
| 2023-09-19 | 152.28 |
| 2023-09-18 | 145.79 |
| 2023-09-15 | 146.29 |
| 2023-09-14 | 145.79 |
| 2023-09-13 | 136.82 |
| 2023-09-12 | 132.83 |
| 2023-09-11 | 136.82 |
| 2023-09-07 | 135.82 |
| 2023-09-06 | 133.83 |
| 2023-09-05 | 134.33 |
| 2023-09-04 | 135.82 |
| 2023-08-31 | 127.85 |
| 2023-08-30 | 126.35 |
| 2023-08-29 | 127.35 |
| 2023-08-28 | 124.85 |
| 2023-08-25 | 120.87 |
| 2023-08-24 | 121.86 |
| 2023-08-23 | 122.36 |
| 2023-08-22 | 118.87 |
| 2023-08-21 | 114.38 |
| 2023-08-18 | 117.87 |
| 2023-08-17 | 118.87 |
| 2023-08-16 | 118.87 |
| 2023-08-15 | 121.86 |
| 2023-08-14 | 122.86 |
| 2023-08-11 | 124.36 |
| 2023-08-10 | 128.34 |
| 2023-08-09 | 125.85 |
| 2023-08-08 | 124.36 |
| 2023-08-07 | 125.35 |
| 2023-08-04 | 121.36 |
| 2023-08-03 | 125.85 |
| 2023-08-02 | 127.35 |
| 2023-08-01 | 132.83 |
| 2023-07-31 | 132.33 |
| 2023-07-28 | 129.84 |
| 2023-07-27 | 131.83 |
| 2023-07-26 | 133.83 |
| 2023-07-25 | 132.33 |
| 2023-07-24 | 126.85 |
| 2023-07-21 | 131.34 |
| 2023-07-20 | 130.34 |
| 2023-07-19 | 130.84 |
| 2023-07-18 | 131.34 |
| 2023-07-14 | 139.31 |
| 2023-07-13 | 139.31 |
| 2023-07-12 | 136.32 |
| 2023-07-11 | 135.32 |
| 2023-07-10 | 135.32 |
| 2023-07-07 | 134.33 |
| 2023-07-06 | 137.32 |
| 2023-07-05 | 139.81 |
| 2023-07-04 | 140.81 |
| 2023-07-03 | 142.30 |
| 2023-06-30 | 138.81 |
| 2023-06-29 | 134.33 |
| 2023-06-28 | 134.83 |
| 2023-06-27 | 133.33 |
| 2023-06-26 | 128.34 |
| 2023-06-23 | 129.84 |
| 2023-06-21 | 135.32 |
| 2023-06-20 | 133.24 |
| 2023-06-19 | 136.79 |
| 2023-06-16 | 137.23 |
| 2023-06-15 | 134.13 |
| 2023-06-14 | 130.58 |
| 2023-06-13 | 131.91 |
| 2023-06-12 | 133.24 |
| 2023-06-09 | 131.02 |
| 2023-06-08 | 131.91 |
| 2023-06-07 | 128.36 |
| 2023-06-06 | 127.92 |
| 2023-06-05 | 125.26 |
| 2023-06-02 | 125.26 |
| 2023-06-01 | 116.83 |
| 2023-05-31 | 119.49 |
| 2023-05-30 | 129.69 |
| 2023-05-29 | 131.91 |
| 2023-05-25 | 138.12 |
| 2023-05-24 | 142.55 |
| 2023-05-23 | 144.77 |
| 2023-05-22 | 144.77 |
| 2023-05-19 | 144.77 |
| 2023-05-18 | 145.66 |
| 2023-05-17 | 142.11 |
| 2023-05-16 | 146.99 |
| 2023-05-15 | 145.21 |
| 2023-05-12 | 143.44 |
| 2023-05-11 | 147.87 |
| 2023-05-10 | 148.32 |
| 2023-05-09 | 151.42 |
| 2023-05-08 | 146.54 |
| 2023-05-05 | 137.23 |
| 2023-05-04 | 132.80 |
| 2023-05-03 | 129.69 |
| 2023-05-02 | 131.02 |
| 2023-04-28 | 130.58 |
| 2023-04-27 | 125.26 |
| 2023-04-26 | 124.82 |
| 2023-04-25 | 123.04 |
| 2023-04-24 | 123.93 |
| 2023-04-21 | 126.59 |
| 2023-04-20 | 125.70 |
| 2023-04-19 | 128.81 |
| 2023-04-18 | 127.92 |
| 2023-04-17 | 126.59 |
| 2023-04-14 | 119.94 |
| 2023-04-13 | 117.28 |
| 2023-04-12 | 115.50 |
| 2023-04-11 | 114.62 |
| 2023-04-06 | 116.39 |
| 2023-04-04 | 119.49 |
| 2023-04-03 | 116.39 |
| 2023-03-31 | 119.05 |
| 2023-03-30 | 117.72 |
| 2023-03-29 | 112.84 |
| 2023-03-28 | 113.29 |
| 2023-03-27 | 114.17 |
| 2023-03-24 | 126.15 |
| 2023-03-23 | 128.36 |
| 2023-03-22 | 124.37 |
| 2023-03-21 | 123.93 |
| 2023-03-20 | 122.60 |
| 2023-03-17 | 124.37 |
| 2023-03-16 | 119.94 |
| 2023-03-15 | 127.48 |
| 2023-03-14 | 122.15 |
| 2023-03-13 | 123.04 |
| 2023-03-10 | 114.17 |
| 2023-03-09 | 115.06 |
| 2023-03-08 | 117.28 |
| 2023-03-07 | 122.15 |
| 2023-03-06 | 118.61 |
| 2023-03-03 | 116.83 |
| 2023-03-02 | 116.39 |
| 2023-03-01 | 112.84 |
| 2023-02-28 | 109.30 |
| 2023-02-27 | 112.40 |
| 2023-02-24 | 113.29 |
| 2023-02-23 | 114.17 |
| 2023-02-22 | 111.96 |
| 2023-02-21 | 111.96 |
| 2023-02-20 | 108.85 |
| 2023-02-17 | 107.97 |
| 2023-02-16 | 104.86 |
| 2023-02-15 | 105.30 |
| 2023-02-14 | 107.97 |
| 2023-02-13 | 107.97 |
| 2023-02-10 | 108.85 |
| 2023-02-09 | 111.51 |
| 2023-02-08 | 111.51 |
| 2023-02-07 | 111.96 |
| 2023-02-06 | 111.96 |
| 2023-02-03 | 112.84 |
| 2023-02-02 | 115.50 |
| 2023-02-01 | 113.29 |
| 2023-01-31 | 115.95 |
| 2023-01-30 | 115.06 |
| 2023-01-27 | 121.27 |
| 2023-01-26 | 119.94 |
| 2023-01-20 | 122.60 |
| 2023-01-19 | 117.28 |
| 2023-01-18 | 119.49 |
| 2023-01-17 | 120.38 |
| 2023-01-16 | 119.94 |
| 2023-01-13 | 119.05 |
| 2023-01-12 | 117.28 |
| 2023-01-11 | 115.95 |
| 2023-01-10 | 106.19 |
| 2023-01-09 | 103.97 |
| 2023-01-06 | 102.64 |
| 2023-01-05 | 103.09 |
| 2023-01-04 | 102.20 |
| 2023-01-03 | 104.42 |
| 2022-12-30 | 99.98 |
| 2022-12-29 | 99.54 |
| 2022-12-28 | 103.09 |
| 2022-12-23 | 99.54 |
| 2022-12-22 | 99.54 |
| 2022-12-21 | 99.10 |
| 2022-12-20 | 97.77 |
| 2022-12-19 | 99.10 |
| 2022-12-16 | 101.31 |
| 2022-12-15 | 100.43 |
| 2022-12-14 | 101.31 |
| 2022-12-13 | 99.10 |
| 2022-12-12 | 99.54 |
| 2022-12-09 | 101.31 |
| 2022-12-08 | 98.21 |
| 2022-12-07 | 100.43 |
| 2022-12-06 | 105.75 |
| 2022-12-05 | 105.30 |
| 2022-12-02 | 99.98 |
| 2022-12-01 | 107.52 |
| 2022-11-30 | 112.84 |
| 2022-11-29 | 104.86 |
| 2022-11-28 | 103.53 |
| 2022-11-25 | 109.30 |
| 2022-11-24 | 101.31 |
| 2022-11-23 | 100.87 |
| 2022-11-22 | 97.32 |
| 2022-11-21 | 94.66 |
| 2022-11-18 | 95.99 |
| 2022-11-17 | 95.11 |
| 2022-11-16 | 99.98 |
| 2022-11-15 | 99.10 |
| 2022-11-14 | 98.65 |
| 2022-11-11 | 102.64 |
| 2022-11-10 | 102.64 |
| 2022-11-09 | 99.10 |
| 2022-11-08 | 100.87 |
| 2022-11-07 | 99.98 |
| 2022-11-04 | 96.44 |
| 2022-11-03 | 88.90 |
| 2022-11-02 | 88.90 |
| 2022-11-01 | 87.57 |
| 2022-10-31 | 83.13 |
| 2022-10-28 | 94.22 |
| 2022-10-27 | 99.54 |
| 2022-10-26 | 100.43 |
| 2022-10-25 | 103.09 |
| 2022-10-24 | 98.21 |
| 2022-10-21 | 111.07 |
| 2022-10-20 | 109.74 |
| 2022-10-19 | 112.40 |
| 2022-10-18 | 111.51 |
| 2022-10-17 | 110.63 |
| 2022-10-14 | 111.51 |
| 2022-10-13 | 106.63 |
| 2022-10-12 | 107.97 |
| 2022-10-11 | 107.97 |
| 2022-10-10 | 108.85 |
| 2022-10-07 | 110.63 |
| 2022-10-06 | 112.40 |
| 2022-10-05 | 111.07 |
| 2022-10-03 | 107.08 |
| 2022-09-30 | 107.97 |
| 2022-09-29 | 104.42 |
| 2022-09-28 | 101.31 |
| 2022-09-27 | 107.08 |
| 2022-09-26 | 106.19 |
| 2022-09-23 | 111.96 |
| 2022-09-22 | 119.49 |
| 2022-09-21 | 117.28 |
| 2022-09-20 | 118.61 |
| 2022-09-19 | 117.72 |
| 2022-09-16 | 117.72 |
| 2022-09-15 | 127.92 |
| 2022-09-14 | 127.92 |
| 2022-09-13 | 128.81 |
| 2022-09-09 | 127.92 |
| 2022-09-08 | 123.93 |
| 2022-09-07 | 128.36 |
| 2022-09-06 | 131.02 |
| 2022-09-05 | 128.36 |
| 2022-09-02 | 119.94 |
| 2022-09-01 | 121.27 |
| 2022-08-31 | 119.05 |
| 2022-08-30 | 122.15 |
| 2022-08-29 | 126.59 |
| 2022-08-26 | 126.59 |
| 2022-08-25 | 128.36 |
| 2022-08-24 | 118.16 |
| 2022-08-23 | 117.28 |
| 2022-08-22 | 112.84 |
| 2022-08-19 | 108.41 |
| 2022-08-18 | 102.64 |
| 2022-08-17 | 103.53 |
| 2022-08-16 | 102.20 |
| 2022-08-15 | 101.31 |
| 2022-08-12 | 101.76 |
| 2022-08-11 | 99.98 |
| 2022-08-10 | 98.65 |
| 2022-08-09 | 99.98 |
| 2022-08-08 | 93.33 |
| 2022-08-05 | 90.23 |
| 2022-08-04 | 93.33 |
| 2022-08-03 | 92.45 |
| 2022-08-02 | 92.89 |
| 2022-08-01 | 96.88 |
| 2022-07-29 | 96.44 |
| 2022-07-28 | 100.87 |
| 2022-07-27 | 100.43 |
| 2022-07-26 | 100.43 |
| 2022-07-25 | 95.11 |
| 2022-07-22 | 93.78 |
| 2022-07-21 | 92.45 |
| 2022-07-20 | 102.20 |
| 2022-07-19 | 102.64 |
| 2022-07-18 | 102.20 |
| 2022-07-15 | 95.99 |
| 2022-07-14 | 95.55 |
| 2022-07-13 | 93.78 |
| 2022-07-12 | 93.78 |
| 2022-07-11 | 93.78 |
| 2022-07-08 | 97.77 |
| 2022-07-07 | 94.22 |
| 2022-07-06 | 92.89 |
| 2022-07-05 | 102.64 |
| 2022-07-04 | 99.54 |
| 2022-06-30 | 99.54 |
| 2022-06-29 | 100.87 |
| 2022-06-28 | 105.08 |
| 2022-06-27 | 99.61 |
| 2022-06-24 | 91.41 |
| 2022-06-23 | 92.97 |
| 2022-06-22 | 90.24 |
| 2022-06-21 | 94.15 |
| 2022-06-20 | 89.07 |
| 2022-06-17 | 95.32 |
| 2022-06-16 | 97.66 |
| 2022-06-15 | 107.04 |
| 2022-06-14 | 108.99 |
| 2022-06-13 | 110.16 |
| 2022-06-10 | 112.51 |
| 2022-06-09 | 114.85 |
| 2022-06-08 | 111.72 |
| 2022-06-07 | 103.52 |
| 2022-06-06 | 105.08 |
| 2022-06-02 | 105.08 |
| 2022-06-01 | 107.04 |
| 2022-05-31 | 105.08 |
| 2022-05-30 | 103.52 |
| 2022-05-27 | 105.86 |
| 2022-05-26 | 103.52 |
| 2022-05-25 | 102.74 |
| 2022-05-24 | 100.00 |
| 2022-05-23 | 99.61 |
| 2022-05-20 | 100.79 |
| 2022-05-19 | 94.15 |
| 2022-05-18 | 96.10 |
| 2022-05-17 | 95.32 |
| 2022-05-16 | 93.36 |
| 2022-05-13 | 91.41 |
| 2022-05-12 | 83.21 |
| 2022-05-11 | 86.72 |
| 2022-05-10 | 84.38 |
| 2022-05-06 | 91.02 |
| 2022-05-05 | 94.93 |
| 2022-05-04 | 95.71 |
| 2022-05-03 | 99.61 |
| 2022-04-29 | 97.66 |
| 2022-04-28 | 103.91 |
| 2022-04-27 | 87.50 |
| 2022-04-26 | 83.60 |
| 2022-04-25 | 86.33 |
| 2022-04-22 | 93.75 |
| 2022-04-21 | 92.58 |
| 2022-04-20 | 94.93 |
| 2022-04-19 | 102.74 |
| 2022-04-14 | 105.47 |
| 2022-04-13 | 104.30 |
| 2022-04-12 | 98.05 |
| 2022-04-11 | 97.66 |
| 2022-04-08 | 100.79 |
| 2022-04-07 | 96.49 |
| 2022-04-06 | 96.10 |
| 2022-04-04 | 99.22 |
| 2022-04-01 | 102.35 |
| 2022-03-31 | 96.10 |
| 2022-03-30 | 93.36 |
| 2022-03-29 | 99.61 |
| 2022-03-28 | 90.63 |
| 2022-03-25 | 74.22 |
| 2022-03-24 | 76.57 |
| 2022-03-23 | 69.93 |
| 2022-03-22 | 71.49 |
| 2022-03-21 | 62.89 |
| 2022-03-18 | 62.11 |
| 2022-03-17 | 60.94 |
| 2022-03-16 | 53.13 |
| 2022-03-15 | 44.85 |
| 2022-03-14 | 57.03 |
| 2022-03-11 | 66.41 |
| 2022-03-10 | 67.97 |
| 2022-03-09 | 69.93 |
| 2022-03-08 | 69.54 |
| 2022-03-07 | 74.22 |
| 2022-03-04 | 77.74 |
| 2022-03-03 | 77.74 |
| 2022-03-02 | 70.32 |
| 2022-03-01 | 70.32 |
| 2022-02-28 | 67.97 |
| 2022-02-25 | 60.94 |
| 2022-02-24 | 69.14 |
| 2022-02-23 | 70.71 |
| 2022-02-22 | 75.39 |
| 2022-02-21 | 75.79 |
| 2022-02-18 | 75.39 |
| 2022-02-17 | 72.66 |
| 2022-02-16 | 71.88 |
| 2022-02-15 | 69.14 |
| 2022-02-14 | 70.32 |
| 2022-02-11 | 74.61 |
| 2022-02-10 | 70.32 |
| 2022-02-09 | 63.68 |
| 2022-02-08 | 68.75 |
| 2022-02-07 | 59.77 |
| 2022-02-04 | 56.25 |
| 2022-01-31 | 49.07 |
| 2022-01-28 | 52.35 |
| 2022-01-27 | 58.60 |
| 2022-01-26 | 60.55 |
| 2022-01-25 | 60.55 |
| 2022-01-24 | 65.24 |
| 2022-01-21 | 65.24 |
| 2022-01-20 | 63.68 |
| 2022-01-19 | 62.11 |
| 2022-01-18 | 56.10 |
| 2022-01-17 | 53.75 |
| 2022-01-14 | 53.60 |
| 2022-01-13 | 53.91 |
| 2022-01-12 | 50.78 |
| 2022-01-11 | 46.72 |
| 2022-01-10 | 46.72 |
| 2022-01-07 | 43.91 |
| 2022-01-06 | 45.00 |
| 2022-01-05 | 46.88 |
| 2022-01-04 | 44.07 |
| 2022-01-03 | 45.78 |
| 2021-12-31 | 42.82 |
| 2021-12-30 | 41.88 |
| 2021-12-29 | 42.50 |
| 2021-12-28 | 43.60 |
| 2021-12-24 | 45.00 |
| 2021-12-23 | 45.78 |
| 2021-12-22 | 43.75 |
| 2021-12-21 | 41.88 |
| 2021-12-20 | 40.47 |
| 2021-12-17 | 44.69 |
| 2021-12-16 | 51.57 |
| 2021-12-15 | 42.82 |
| 2021-12-14 | 40.63 |
| 2021-12-13 | 43.28 |
| 2021-12-10 | 41.72 |
| 2021-12-09 | 42.03 |
| 2021-12-08 | 40.63 |
| 2021-12-07 | 40.78 |
| 2021-12-06 | 42.82 |
| 2021-12-03 | 43.75 |
| 2021-12-02 | 33.75 |
| 2021-12-01 | 32.66 |
| 2021-11-30 | 26.25 |
| 2021-11-29 | 29.22 |
| 2021-11-26 | 29.38 |
| 2021-11-25 | 32.03 |
| 2021-11-24 | 32.50 |
| 2021-11-23 | 29.07 |
| 2021-11-22 | 27.19 |
| 2021-11-19 | 27.82 |
| 2021-11-18 | 25.47 |
| 2021-11-17 | 26.57 |
| 2021-11-16 | 26.88 |
| 2021-11-15 | 26.10 |
| 2021-11-12 | 27.35 |
| 2021-11-11 | 28.75 |
| 2021-11-10 | 26.41 |
| 2021-11-09 | 26.57 |
| 2021-11-08 | 29.69 |
| 2021-11-05 | 26.10 |
| 2021-11-04 | 30.47 |
| 2021-11-03 | 31.72 |
| 2021-11-02 | 28.75 |
| 2021-11-01 | 32.19 |
| 2021-10-29 | 30.94 |
| 2021-10-28 | 30.94 |
| 2021-10-27 | 29.85 |
| 2021-10-26 | 36.57 |
| 2021-10-25 | 40.78 |
| 2021-10-22 | 39.53 |
| 2021-10-21 | 45.47 |
| 2021-10-20 | 40.94 |
| 2021-10-19 | 45.32 |
| 2021-10-18 | 49.07 |
| 2021-10-15 | 40.32 |
| 2021-10-12 | 43.28 |
| 2021-10-11 | 41.72 |
| 2021-10-08 | 36.41 |
| 2021-10-07 | 45.94 |
| 2021-10-06 | 47.50 |
| 2021-10-05 | 47.03 |
| 2021-10-04 | 43.60 |
| 2021-09-30 | 42.35 |
| 2021-09-29 | 37.19 |
| 2021-09-28 | 41.41 |
| 2021-09-27 | 31.57 |
| 2021-09-24 | 30.94 |
| 2021-09-23 | 38.13 |
| 2021-09-21 | 34.69 |
| 2021-09-20 | 33.13 |
| 2021-09-17 | 37.35 |
| 2021-09-16 | 42.03 |
| 2021-09-15 | 44.69 |
| 2021-09-14 | 45.16 |
| 2021-09-13 | 49.07 |
| 2021-09-10 | 43.60 |
| 2021-09-09 | 44.22 |
| 2021-09-08 | 40.63 |
| 2021-09-07 | 41.41 |
| 2021-09-06 | 38.91 |
| 2021-09-03 | 34.69 |
| 2021-09-02 | 32.66 |
| 2021-09-01 | 31.25 |
| 2021-08-31 | 34.53 |
| 2021-08-30 | 27.97 |
| 2021-08-27 | 25.78 |
| 2021-08-26 | 24.53 |
| 2021-08-25 | 24.53 |
| 2021-08-24 | 21.41 |
| 2021-08-23 | 20.63 |
| 2021-08-20 | 15.78 |
| 2021-08-19 | 18.13 |
| 2021-08-18 | 19.69 |
| 2021-08-17 | 20.16 |
| 2021-08-16 | 22.50 |
| 2021-08-13 | 20.63 |
| 2021-08-12 | 20.94 |
| 2021-08-11 | 20.32 |
| 2021-08-10 | 19.22 |
| 2021-08-09 | 18.60 |
| 2021-08-06 | 17.66 |
| 2021-08-05 | 17.19 |
| 2021-08-04 | 17.19 |
| 2021-08-03 | 16.10 |
| 2021-08-02 | 16.41 |
| 2021-07-30 | 14.85 |
| 2021-07-29 | 15.00 |
| 2021-07-28 | 13.60 |
| 2021-07-27 | 13.60 |
| 2021-07-26 | 15.78 |
| 2021-07-23 | 18.28 |
| 2021-07-22 | 17.35 |
| 2021-07-21 | 15.78 |
| 2021-07-20 | 17.35 |
| 2021-07-19 | 19.07 |
| 2021-07-16 | 19.07 |
| 2021-07-15 | 18.91 |
| 2021-07-14 | 18.75 |
| 2021-07-13 | 17.19 |
| 2021-07-12 | 15.16 |
| 2021-07-09 | 16.57 |
| 2021-07-08 | 16.57 |
| 2021-07-07 | 19.69 |
| 2021-07-06 | 19.07 |
| 2021-07-05 | 20.47 |
| 2021-07-02 | 16.72 |
| 2021-06-30 | 18.91 |
| 2021-06-29 | 16.90 |
| 2021-06-28 | 18.13 |
| 2021-06-25 | 22.09 |
| 2021-06-24 | 19.63 |
| 2021-06-23 | 18.54 |
| 2021-06-22 | 15.67 |
| 2021-06-21 | 15.26 |
| 2021-06-18 | 15.67 |
| 2021-06-17 | 19.49 |
| 2021-06-16 | 19.77 |
| 2021-06-15 | 19.77 |
| 2021-06-11 | 20.59 |
| 2021-06-10 | 19.36 |
| 2021-06-09 | 19.63 |
| 2021-06-08 | 18.26 |
| 2021-06-07 | 19.22 |
| 2021-06-04 | 18.81 |
| 2021-06-03 | 19.90 |
| 2021-06-02 | 19.36 |
| 2021-06-01 | 19.36 |
| 2021-05-31 | 20.04 |
| 2021-05-28 | 17.04 |
| 2021-05-27 | 15.94 |
| 2021-05-26 | 16.08 |
| 2021-05-25 | 17.45 |
| 2021-05-24 | 15.67 |
| 2021-05-21 | 16.49 |
| 2021-05-20 | 14.99 |
| 2021-05-18 | 20.86 |
| 2021-05-17 | 18.26 |
| 2021-05-14 | 17.58 |
| 2021-05-13 | 17.72 |
| 2021-05-12 | 23.45 |
| 2021-05-11 | 21.54 |
| 2021-05-10 | 24.00 |
| 2021-05-07 | 17.45 |
| 2021-05-06 | 15.94 |
| 2021-05-05 | 12.53 |
| 2021-05-04 | 11.71 |
| 2021-05-03 | 10.62 |
| 2021-04-30 | 10.62 |
| 2021-04-29 | 13.21 |
| 2021-04-28 | 10.62 |
| 2021-04-27 | 10.07 |
| 2021-04-26 | 10.62 |
| 2021-04-23 | 12.94 |
| 2021-04-22 | 13.08 |
| 2021-04-21 | 11.71 |
| 2021-04-20 | 12.39 |
| 2021-04-19 | 12.53 |
| 2021-04-16 | 13.35 |
| 2021-04-15 | 11.85 |
| 2021-04-14 | 12.12 |
| 2021-04-13 | 9.39 |
| 2021-04-12 | 9.39 |
| 2021-04-09 | 9.25 |
| 2021-04-08 | 8.57 |
| 2021-04-07 | 8.84 |
| 2021-04-01 | 9.39 |
| 2021-03-31 | 9.39 |
| 2021-03-30 | 8.84 |
| 2021-03-29 | 9.25 |
| 2021-03-26 | -0.99 |
| 2021-03-25 | -1.67 |
| 2021-03-24 | -2.36 |
| 2021-03-23 | -0.85 |
| 2021-03-22 | 1.06 |
| 2021-03-19 | -0.17 |
| 2021-03-18 | 1.74 |
| 2021-03-17 | 2.29 |
| 2021-03-16 | 2.29 |
| 2021-03-15 | 2.42 |
| 2021-03-12 | 0.10 |
| 2021-03-11 | -0.44 |
| 2021-03-10 | -2.22 |
| 2021-03-09 | -0.99 |
| 2021-03-08 | 0.65 |
| 2021-03-05 | 1.06 |
| 2021-03-04 | 2.15 |
| 2021-03-03 | 2.83 |
| 2021-03-02 | 0.37 |
| 2021-03-01 | 1.33 |
| 2021-02-26 | 0.65 |
| 2021-02-25 | 3.79 |
| 2021-02-24 | 1.60 |
| 2021-02-23 | 3.52 |
| 2021-02-22 | 6.11 |
| 2021-02-19 | 1.88 |
| 2021-02-18 | 1.60 |
| 2021-02-17 | -0.31 |
| 2021-02-16 | -1.54 |
| 2021-02-11 | -4.27 |
| 2021-02-10 | -4.54 |
| 2021-02-09 | -4.54 |
| 2021-02-08 | -5.36 |
| 2021-02-05 | -5.22 |
| 2021-02-04 | -4.27 |
| 2021-02-03 | -4.00 |
| 2021-02-02 | -3.72 |
| 2021-02-01 | -2.63 |
| 2021-01-29 | -1.81 |
| 2021-01-28 | -0.72 |
| 2021-01-27 | 1.33 |
| 2021-01-26 | 1.33 |
| 2021-01-25 | 3.24 |
| 2021-01-22 | 4.88 |
| 2021-01-21 | 8.30 |
| 2021-01-20 | 7.20 |
| 2021-01-19 | 9.11 |
| 2021-01-18 | 9.11 |
| 2021-01-15 | 7.48 |
| 2021-01-14 | 8.30 |
| 2021-01-13 | 7.48 |
| 2021-01-12 | 1.74 |
| 2021-01-11 | 1.47 |
| 2021-01-08 | 2.15 |
| 2021-01-07 | 1.60 |
| 2021-01-06 | 1.06 |
| 2021-01-05 | -0.31 |
| 2021-01-04 | -0.44 |
| 2020-12-31 | -0.31 |
| 2020-12-30 | -0.03 |
| 2020-12-29 | 0.78 |
| 2020-12-28 | 1.33 |
| 2020-12-24 | 1.06 |
| 2020-12-23 | 1.33 |
| 2020-12-22 | 0.65 |
| 2020-12-21 | 3.52 |
| 2020-12-18 | 2.97 |
| 2020-12-17 | -0.17 |
| 2020-12-16 | -0.03 |
| 2020-12-15 | -0.31 |
| 2020-12-14 | -1.67 |
| 2020-12-11 | 1.47 |
| 2020-12-10 | -0.44 |
| 2020-12-09 | -0.85 |
| 2020-12-08 | -2.36 |
| 2020-12-07 | -2.49 |
| 2020-12-04 | 0.78 |
| 2020-12-03 | 2.97 |
| 2020-12-02 | 4.20 |
| 2020-12-01 | 2.83 |
| 2020-11-30 | 2.29 |
| 2020-11-27 | 4.88 |
| 2020-11-26 | 5.15 |
| 2020-11-25 | 3.24 |
| 2020-11-24 | 2.97 |
| 2020-11-23 | 1.06 |
| 2020-11-20 | -1.54 |
| 2020-11-19 | -1.13 |
| 2020-11-18 | 0.92 |
| 2020-11-17 | 1.47 |
| 2020-11-16 | 0.51 |
| 2020-11-13 | -2.22 |
| 2020-11-12 | 0.78 |
| 2020-11-11 | 1.74 |
| 2020-11-10 | -2.36 |
| 2020-11-09 | -5.22 |
| 2020-11-06 | -4.40 |
| 2020-11-05 | -6.04 |
| 2020-11-04 | -7.41 |
| 2020-11-03 | -7.41 |
| 2020-11-02 | -7.68 |
| 2020-10-30 | -8.50 |
| 2020-10-29 | -6.86 |
| 2020-10-28 | -6.86 |
| 2020-10-27 | -4.40 |
| 2020-10-23 | -3.86 |
| 2020-10-22 | -5.63 |
| 2020-10-21 | -5.77 |
| 2020-10-20 | -6.32 |
| 2020-10-19 | -5.91 |
| 2020-10-16 | -4.00 |
| 2020-10-15 | -4.68 |
| 2020-10-14 | -6.04 |
| 2020-10-12 | -5.50 |
| 2020-10-09 | -6.32 |
| 2020-10-08 | -8.50 |
| 2020-10-07 | -6.04 |
| 2020-10-06 | -6.18 |
| 2020-10-05 | -6.45 |
| 2020-09-30 | -5.09 |
| 2020-09-29 | -4.95 |
| 2020-09-28 | -4.81 |
| 2020-09-25 | -7.55 |
| 2020-09-24 | -7.96 |
| 2020-09-23 | -6.32 |
| 2020-09-22 | -5.50 |
| 2020-09-21 | -5.91 |
| 2020-09-18 | -6.73 |
| 2020-09-17 | -8.50 |
| 2020-09-16 | -9.46 |
| 2020-09-15 | -8.91 |
| 2020-09-14 | -9.46 |
| 2020-09-11 | -10.00 |
| 2020-09-10 | -10.69 |
| 2020-09-09 | -9.59 |
| 2020-09-08 | -8.50 |
| 2020-09-07 | -10.69 |
| 2020-09-04 | -8.78 |
| 2020-09-03 | -10.00 |
| 2020-09-02 | -11.10 |
| 2020-09-01 | -10.55 |
| 2020-08-31 | -11.64 |
| 2020-08-28 | -14.10 |
| 2020-08-27 | -13.96 |
| 2020-08-26 | -13.96 |
| 2020-08-25 | -13.96 |
| 2020-08-24 | -14.51 |
| 2020-08-21 | -14.10 |
| 2020-08-20 | -14.10 |
| 2020-08-19 | -12.33 |
| 2020-08-18 | -12.33 |
| 2020-08-17 | -11.10 |
| 2020-08-14 | -12.19 |
| 2020-08-13 | -11.10 |
| 2020-08-12 | -11.23 |
| 2020-08-11 | -13.15 |
| 2020-08-10 | -13.96 |
| 2020-08-07 | -12.60 |
| 2020-08-06 | -11.92 |
| 2020-08-05 | -10.55 |
| 2020-08-04 | -11.10 |
| 2020-08-03 | -11.23 |
| 2020-07-31 | -11.78 |
| 2020-07-30 | -12.05 |
| 2020-07-29 | -10.55 |
| 2020-07-28 | -10.41 |
| 2020-07-27 | -9.18 |
| 2020-07-24 | -10.41 |
| 2020-07-23 | -8.78 |
| 2020-07-22 | -7.82 |
| 2020-07-21 | -6.32 |
| 2020-07-20 | -6.73 |
| 2020-07-17 | -9.18 |
| 2020-07-16 | -9.87 |
| 2020-07-15 | -8.91 |
| 2020-07-14 | -8.64 |
| 2020-07-13 | -7.41 |
| 2020-07-10 | -7.41 |
| 2020-07-09 | -4.13 |
| 2020-07-08 | -5.09 |
| 2020-07-07 | -5.09 |
| 2020-07-06 | -4.95 |
| 2020-07-03 | -9.32 |
| 2020-07-02 | -12.87 |
| 2020-06-30 | -17.24 |
| 2020-06-29 | -16.97 |
| 2020-06-26 | -17.65 |
| 2020-06-24 | -16.70 |
| 2020-06-23 | -15.47 |
| 2020-06-22 | -14.51 |
| 2020-06-19 | -12.05 |
| 2020-06-18 | -12.05 |
| 2020-06-17 | -14.51 |
| 2020-06-16 | -14.65 |
| 2020-06-15 | -15.74 |
| 2020-06-12 | -14.65 |
| 2020-06-11 | -12.87 |
| 2020-06-10 | -10.69 |
| 2020-06-09 | -9.18 |
| 2020-06-08 | -10.28 |
| 2020-06-05 | -10.55 |
| 2020-06-04 | -10.69 |
| 2020-06-03 | -9.45 |
| 2020-06-02 | -10.07 |
| 2020-06-01 | -11.43 |
| 2020-05-29 | -12.42 |
| 2020-05-28 | -12.54 |
| 2020-05-27 | -14.40 |
| 2020-05-26 | -15.63 |
| 2020-05-25 | -16.25 |
| 2020-05-22 | -17.74 |
| 2020-05-21 | -13.16 |
| 2020-05-20 | -13.16 |
| 2020-05-19 | -13.41 |
| 2020-05-18 | -16.62 |
| 2020-05-15 | -18.73 |
| 2020-05-14 | -18.60 |
| 2020-05-13 | -17.37 |
| 2020-05-12 | -17.12 |
| 2020-05-11 | -16.01 |
| 2020-05-08 | -16.50 |
| 2020-05-07 | -17.12 |
| 2020-05-06 | -16.50 |
| 2020-05-05 | -18.36 |
| 2020-05-04 | -18.85 |
| 2020-04-29 | -14.27 |
| 2020-04-28 | -13.78 |
| 2020-04-27 | -14.64 |
| 2020-04-24 | -15.63 |
| 2020-04-23 | -15.26 |
| 2020-04-22 | -15.51 |
| 2020-04-21 | -14.40 |
| 2020-04-20 | -12.91 |
| 2020-04-17 | -11.92 |
| 2020-04-16 | -12.67 |
| 2020-04-15 | -12.67 |
| 2020-04-14 | -11.18 |
| 2020-04-09 | -12.42 |
| 2020-04-08 | -11.92 |
| 2020-04-07 | -10.56 |
| 2020-04-06 | -11.80 |
| 2020-04-03 | -12.54 |
| 2020-04-02 | -9.82 |
| 2020-04-01 | -12.05 |
| 2020-03-31 | -8.71 |
| 2020-03-30 | -9.33 |
| 2020-03-27 | -11.18 |
| 2020-03-26 | -14.77 |
| 2020-03-25 | -14.40 |
| 2020-03-24 | -18.73 |
| 2020-03-23 | -20.09 |
| 2020-03-20 | -16.99 |
| 2020-03-19 | -20.46 |
| 2020-03-18 | -22.07 |
| 2020-03-17 | -16.62 |
| 2020-03-16 | -17.12 |
| 2020-03-13 | -16.13 |
| 2020-03-12 | -16.75 |
| 2020-03-11 | -14.64 |
| 2020-03-10 | -14.27 |
| 2020-03-09 | -17.12 |
| 2020-03-06 | -12.79 |
| 2020-03-05 | -12.05 |
| 2020-03-04 | -13.90 |
| 2020-03-03 | -12.79 |
| 2020-03-02 | -13.04 |
| 2020-02-28 | -16.38 |
| 2020-02-27 | -14.03 |
| 2020-02-26 | -14.89 |
| 2020-02-25 | -15.02 |
| 2020-02-24 | -14.03 |
| 2020-02-21 | -12.91 |
| 2020-02-20 | -11.92 |
| 2020-02-19 | -12.54 |
| 2020-02-18 | -11.80 |
| 2020-02-17 | -10.44 |
| 2020-02-14 | -9.94 |
| 2020-02-13 | -11.06 |
| 2020-02-12 | -10.56 |
| 2020-02-11 | -10.93 |
| 2020-02-10 | -11.68 |
| 2020-02-07 | -12.05 |
| 2020-02-06 | -10.56 |
| 2020-02-05 | -13.16 |
| 2020-02-04 | -13.16 |
| 2020-02-03 | -15.14 |
| 2020-01-31 | -15.02 |
| 2020-01-30 | -13.41 |
| 2020-01-29 | -12.54 |
| 2020-01-24 | -8.83 |
| 2020-01-23 | -8.46 |
| 2020-01-22 | -6.11 |
| 2020-01-21 | -7.10 |
| 2020-01-20 | -5.24 |
| 2020-01-17 | -2.89 |
| 2020-01-16 | -3.88 |
| 2020-01-15 | -3.02 |
| 2020-01-14 | -1.66 |
| 2020-01-13 | -1.16 |
| 2020-01-10 | -0.42 |
| 2020-01-09 | 1.19 |
| 2020-01-08 | 0.82 |
| 2020-01-07 | 2.67 |
| 2020-01-06 | 2.43 |
| 2020-01-03 | 2.80 |
| 2020-01-02 | 2.43 |
| 2019-12-31 | 0.69 |
| 2019-12-30 | 2.43 |
| 2019-12-27 | 1.19 |
| 2019-12-24 | -0.67 |
| 2019-12-23 | -1.16 |
| 2019-12-20 | -1.78 |
| 2019-12-19 | -2.27 |
| 2019-12-18 | -2.65 |
| 2019-12-17 | -2.65 |
| 2019-12-16 | -4.38 |
| 2019-12-13 | -4.13 |
| 2019-12-12 | -4.62 |
| 2019-12-11 | -5.37 |
| 2019-12-10 | -5.99 |
| 2019-12-09 | -5.61 |
| 2019-12-06 | -6.60 |
| 2019-12-05 | -6.85 |
| 2019-12-04 | -6.48 |
| 2019-12-03 | -5.74 |
| 2019-12-02 | -5.37 |
| 2019-11-29 | -6.23 |
| 2019-11-28 | -4.38 |
| 2019-11-27 | -3.63 |
| 2019-11-26 | -3.51 |
| 2019-11-25 | -3.51 |
| 2019-11-22 | -6.60 |
| 2019-11-21 | -6.97 |
| 2019-11-20 | -6.23 |
| 2019-11-19 | -5.61 |
| 2019-11-18 | -5.12 |
| 2019-11-15 | -6.11 |
| 2019-11-14 | -5.74 |
| 2019-11-13 | -4.75 |
| 2019-11-12 | -3.26 |
| 2019-11-11 | -2.40 |
| 2019-11-08 | -0.17 |
| 2019-11-07 | -1.04 |
| 2019-11-06 | -0.91 |
| 2019-11-05 | 0.69 |
| 2019-11-04 | -2.40 |
| 2019-11-01 | -2.77 |
| 2019-10-31 | -1.41 |
| 2019-10-30 | -1.41 |
| 2019-10-29 | -1.90 |
| 2019-10-28 | -2.89 |
| 2019-10-25 | -3.14 |
| 2019-10-24 | -4.13 |
| 2019-10-23 | -5.86 |
| 2019-10-22 | -3.51 |
| 2019-10-21 | -3.39 |
| 2019-10-18 | -2.89 |
| 2019-10-17 | -2.27 |
| 2019-10-16 | -3.63 |
| 2019-10-15 | -0.91 |
| 2019-10-14 | -1.53 |
| 2019-10-11 | -2.15 |
| 2019-10-10 | -3.63 |
| 2019-10-09 | -3.51 |
| 2019-10-08 | -2.52 |
| 2019-10-04 | -2.52 |
| 2019-10-03 | -1.90 |
| 2019-10-02 | -3.02 |
| 2019-09-30 | -2.65 |
| 2019-09-27 | -2.89 |
| 2019-09-26 | -1.66 |
| 2019-09-25 | -1.41 |
| 2019-09-24 | 0.20 |
| 2019-09-23 | 0.32 |
| 2019-09-20 | 0.45 |
| 2019-09-19 | 0.45 |
| 2019-09-18 | 1.44 |
| 2019-09-17 | 4.28 |
| 2019-09-16 | 3.29 |
| 2019-09-13 | 3.05 |
| 2019-09-12 | 2.43 |
| 2019-09-11 | 5.15 |
| 2019-09-10 | 1.19 |
| 2019-09-09 | 1.68 |
| 2019-09-06 | 0.94 |
| 2019-09-05 | -0.54 |
| 2019-09-04 | 0.32 |
| 2019-09-03 | -1.78 |
| 2019-09-02 | -1.78 |
| 2019-08-30 | -5.24 |
| 2019-08-29 | -5.24 |
| 2019-08-28 | -5.49 |
| 2019-08-27 | -6.36 |
| 2019-08-26 | -6.48 |
| 2019-08-23 | -4.13 |
| 2019-08-22 | -4.75 |
| 2019-08-21 | -3.39 |
| 2019-08-20 | -3.76 |
| 2019-08-19 | -3.88 |
| 2019-08-16 | -2.52 |
| 2019-08-15 | -5.49 |
| 2019-08-14 | -7.35 |
| 2019-08-13 | -7.84 |
| 2019-08-12 | -6.60 |
| 2019-08-09 | -8.58 |
| 2019-08-08 | -6.97 |
| 2019-08-07 | -7.22 |
| 2019-08-06 | -7.22 |
| 2019-08-05 | -6.73 |
| 2019-08-02 | -5.74 |
| 2019-08-01 | -4.13 |
| 2019-07-31 | -3.51 |
| 2019-07-30 | -2.65 |
| 2019-07-29 | -2.89 |
| 2019-07-26 | -1.78 |
| 2019-07-25 | -0.67 |
| 2019-07-24 | -0.54 |
| 2019-07-23 | -0.29 |
| 2019-07-22 | -0.42 |
| 2019-07-19 | 1.19 |
| 2019-07-18 | -0.42 |
| 2019-07-17 | 0.45 |
| 2019-07-16 | 0.57 |
| 2019-07-15 | 0.32 |
| 2019-07-12 | 0.32 |
| 2019-07-11 | 0.82 |
| 2019-07-10 | -0.05 |
| 2019-07-09 | -0.29 |
| 2019-07-08 | 0.08 |
| 2019-07-05 | 1.93 |
| 2019-07-04 | 2.30 |
| 2019-07-03 | 3.54 |
| 2019-07-02 | 2.18 |
| 2019-06-28 | 1.19 |
| 2019-06-27 | 1.93 |
| 2019-06-26 | 1.37 |
| 2019-06-25 | -0.14 |
| 2019-06-24 | 0.79 |
| 2019-06-21 | -0.95 |
| 2019-06-20 | -1.42 |
| 2019-06-19 | -1.88 |
| 2019-06-18 | -1.42 |
| 2019-06-17 | -4.91 |
| 2019-06-14 | -5.73 |
| 2019-06-13 | -5.73 |
| 2019-06-12 | -5.38 |
| 2019-06-11 | -4.33 |
| 2019-06-10 | -5.03 |
| 2019-06-06 | -6.42 |
| 2019-06-05 | -5.96 |
| 2019-06-04 | -5.96 |
| 2019-06-03 | -6.19 |
| 2019-05-31 | -6.31 |
| 2019-05-30 | -5.26 |
| 2019-05-29 | -5.49 |
| 2019-05-28 | -5.61 |
| 2019-05-27 | -5.73 |
| 2019-05-24 | -4.91 |
| 2019-05-23 | -5.84 |
| 2019-05-22 | -4.91 |
| 2019-05-21 | -3.86 |
| 2019-05-20 | -4.10 |
| 2019-05-17 | -4.10 |
| 2019-05-16 | -2.82 |
| 2019-05-15 | -3.17 |
| 2019-05-14 | -2.47 |
| 2019-05-10 | -1.65 |
| 2019-05-09 | -0.72 |
| 2019-05-08 | -0.49 |
| 2019-05-07 | 1.96 |
| 2019-05-06 | 0.21 |
| 2019-05-03 | 2.42 |
| 2019-05-02 | 1.84 |
| 2019-04-30 | 0.91 |
| 2019-04-29 | 2.54 |
| 2019-04-26 | 2.19 |
| 2019-04-25 | 2.19 |
| 2019-04-24 | 2.42 |
| 2019-04-23 | 2.89 |
| 2019-04-18 | 3.47 |
| 2019-04-17 | 5.10 |
| 2019-04-16 | 4.87 |
| 2019-04-15 | 3.59 |
| 2019-04-12 | 4.17 |
| 2019-04-11 | 3.59 |
| 2019-04-10 | 5.21 |
| 2019-04-09 | 6.15 |
| 2019-04-08 | 5.56 |
| 2019-04-04 | 5.10 |
| 2019-04-03 | 5.56 |
| 2019-04-02 | 4.05 |
| 2019-04-01 | 5.10 |
| 2019-03-29 | 4.17 |
| 2019-03-28 | 3.12 |
| 2019-03-27 | 3.00 |
| 2019-03-26 | 4.52 |
| 2019-03-25 | 6.50 |
| 2019-03-22 | 14.41 |
| 2019-03-21 | 13.01 |
| 2019-03-20 | 13.36 |
| 2019-03-19 | 13.48 |
| 2019-03-18 | 13.71 |
| 2019-03-15 | 11.38 |
| 2019-03-14 | 11.03 |
| 2019-03-13 | 9.52 |
| 2019-03-12 | 9.87 |
| 2019-03-11 | 9.06 |
| 2019-03-08 | 7.89 |
| 2019-03-07 | 12.31 |
| 2019-03-06 | 13.59 |
| 2019-03-05 | 13.94 |
| 2019-03-04 | 13.71 |
| 2019-03-01 | 13.13 |
| 2019-02-28 | 12.66 |
| 2019-02-27 | 14.29 |
| 2019-02-26 | 15.69 |
| 2019-02-25 | 14.64 |
| 2019-02-22 | 13.83 |
| 2019-02-21 | 14.18 |
| 2019-02-20 | 11.73 |
| 2019-02-19 | 13.25 |
| 2019-02-18 | 13.13 |
| 2019-02-15 | 11.15 |
| 2019-02-14 | 13.59 |
| 2019-02-13 | 13.36 |
| 2019-02-12 | 13.48 |
| 2019-02-11 | 14.06 |
| 2019-02-08 | 12.31 |
| 2019-02-04 | 14.64 |
| 2019-02-01 | 14.29 |
| 2019-01-31 | 15.22 |
| 2019-01-30 | 15.57 |
| 2019-01-29 | 16.39 |
| 2019-01-28 | 15.11 |
| 2019-01-25 | 14.53 |
| 2019-01-24 | 12.66 |
| 2019-01-23 | 12.20 |
| 2019-01-22 | 10.10 |
| 2019-01-21 | 13.36 |
| 2019-01-18 | 8.59 |
| 2019-01-17 | 7.08 |
| 2019-01-16 | 8.24 |
| 2019-01-15 | 8.82 |
| 2019-01-14 | 6.61 |
| 2019-01-11 | 8.01 |
| 2019-01-10 | 4.63 |
| 2019-01-09 | 4.75 |
| 2019-01-08 | 2.65 |
| 2019-01-07 | 2.07 |
| 2019-01-04 | -0.49 |
| 2019-01-03 | -3.17 |
| 2019-01-02 | -2.93 |
| 2018-12-31 | -0.14 |
| 2018-12-28 | 0.21 |
| 2018-12-27 | -0.02 |
| 2018-12-24 | 1.84 |
| 2018-12-21 | 1.37 |
| 2018-12-20 | 2.31 |
| 2018-12-19 | 3.93 |
| 2018-12-18 | 2.77 |
| 2018-12-17 | 5.68 |
| 2018-12-14 | 5.80 |
| 2018-12-13 | 7.89 |
| 2018-12-12 | 4.87 |
| 2018-12-11 | 3.12 |
| 2018-12-10 | 2.54 |
| 2018-12-07 | 1.37 |
| 2018-12-06 | 1.72 |
| 2018-12-05 | 2.31 |
| 2018-12-04 | 4.40 |
| 2018-12-03 | 4.05 |
| 2018-11-30 | 1.14 |
| 2018-11-29 | 1.14 |
| 2018-11-28 | 2.54 |
| 2018-11-27 | 2.19 |
| 2018-11-26 | 3.70 |
| 2018-11-23 | 4.75 |
| 2018-11-22 | 4.52 |
| 2018-11-21 | 9.06 |
| 2018-11-20 | 8.59 |
| 2018-11-19 | 8.71 |
| 2018-11-16 | 7.54 |
| 2018-11-15 | 7.66 |
| 2018-11-14 | 6.84 |
| 2018-11-13 | 7.54 |
| 2018-11-12 | 8.47 |
| 2018-11-09 | 8.24 |
| 2018-11-08 | 11.27 |
| 2018-11-07 | 11.15 |
| 2018-11-06 | 9.06 |
| 2018-11-05 | 8.01 |
| 2018-11-02 | 9.75 |
| 2018-11-01 | 6.15 |
| 2018-10-31 | 3.35 |
| 2018-10-30 | 0.09 |
| 2018-10-29 | 1.84 |
| 2018-10-26 | 6.03 |
| 2018-10-25 | 7.66 |
| 2018-10-24 | 6.61 |
| 2018-10-23 | 3.82 |
| 2018-10-22 | 7.66 |
| 2018-10-19 | 5.10 |
| 2018-10-18 | 4.98 |
| 2018-10-16 | 7.89 |
| 2018-10-15 | 6.50 |
| 2018-10-12 | 7.54 |
| 2018-10-11 | 3.70 |
| 2018-10-10 | 6.50 |
| 2018-10-09 | 2.31 |
| 2018-10-08 | 0.09 |
| 2018-10-05 | 1.49 |
| 2018-10-04 | 0.79 |
| 2018-10-03 | 4.75 |
| 2018-10-02 | 3.12 |
| 2018-09-28 | 4.05 |
| 2018-09-27 | 5.68 |
| 2018-09-26 | 6.96 |
| 2018-09-24 | 4.63 |
| 2018-09-21 | 7.66 |
| 2018-09-20 | 0.91 |
| 2018-09-19 | 0.21 |
| 2018-09-18 | -2.47 |
| 2018-09-17 | -4.33 |
| 2018-09-14 | -1.42 |
| 2018-09-13 | -2.12 |
| 2018-09-12 | -5.96 |
| 2018-09-11 | -4.56 |
| 2018-09-10 | -2.47 |
| 2018-09-07 | 0.68 |
| 2018-09-06 | -0.14 |
| 2018-09-05 | -1.54 |
| 2018-09-04 | 1.84 |
| 2018-09-03 | 0.33 |
| 2018-08-31 | 1.84 |
| 2018-08-30 | 1.96 |
| 2018-08-29 | 3.00 |
| 2018-08-28 | 1.96 |
| 2018-08-27 | -0.72 |
| 2018-08-24 | -0.49 |
| 2018-08-23 | 1.02 |
| 2018-08-22 | 1.61 |
| 2018-08-21 | 0.79 |
| 2018-08-20 | -1.54 |
| 2018-08-17 | -2.70 |
| 2018-08-16 | -3.63 |
| 2018-08-15 | -3.98 |
| 2018-08-14 | -0.02 |
| 2018-08-13 | 0.79 |
| 2018-08-10 | 3.35 |
| 2018-08-09 | 4.75 |
| 2018-08-08 | 3.70 |
| 2018-08-07 | 3.70 |
| 2018-08-06 | 1.37 |
| 2018-08-03 | 1.14 |
| 2018-08-02 | 1.37 |
| 2018-08-01 | 2.77 |
| 2018-07-31 | 3.00 |
| 2018-07-30 | 4.17 |
| 2018-07-27 | 6.15 |
| 2018-07-26 | 2.77 |
| 2018-07-25 | 3.82 |
| 2018-07-24 | 3.59 |
| 2018-07-23 | -0.60 |
| 2018-07-20 | -2.70 |
| 2018-07-19 | -2.47 |
| 2018-07-18 | -0.14 |
| 2018-07-17 | 0.44 |
| 2018-07-16 | -0.37 |
| 2018-07-13 | -1.19 |
| 2018-07-12 | 1.02 |
| 2018-07-11 | 1.37 |
| 2018-07-10 | 5.10 |
| 2018-07-09 | 6.15 |
| 2018-07-06 | 3.35 |
| 2018-07-05 | 2.31 |
| 2018-07-04 | 1.37 |
| 2018-07-03 | 5.21 |
| 2018-06-29 | 8.36 |
| 2018-06-28 | 7.31 |
| 2018-06-27 | 7.73 |
| 2018-06-26 | 11.35 |
| 2018-06-25 | 13.54 |
| 2018-06-22 | 14.09 |
| 2018-06-21 | 12.72 |
| 2018-06-20 | 12.17 |
| 2018-06-19 | 11.35 |
| 2018-06-15 | 16.29 |
| 2018-06-14 | 16.01 |
| 2018-06-13 | 15.46 |
| 2018-06-12 | 16.84 |
| 2018-06-11 | 15.19 |
| 2018-06-08 | 14.37 |
| 2018-06-07 | 19.03 |
| 2018-06-06 | 16.84 |
| 2018-06-05 | 14.92 |
| 2018-06-04 | 17.38 |
| 2018-06-01 | 15.19 |
| 2018-05-31 | 12.45 |
| 2018-05-30 | 8.17 |
| 2018-05-29 | 10.53 |
| 2018-05-28 | 9.16 |
| 2018-05-25 | 8.94 |
| 2018-05-24 | 10.80 |
| 2018-05-23 | 8.39 |
| 2018-05-21 | 15.74 |
| 2018-05-18 | 20.68 |
| 2018-05-17 | 13.54 |
| 2018-05-16 | 13.82 |
| 2018-05-15 | 14.09 |
| 2018-05-14 | 15.19 |
| 2018-05-11 | 12.17 |
| 2018-05-10 | 12.17 |
| 2018-05-09 | 8.39 |
| 2018-05-08 | 9.05 |
| 2018-05-07 | 3.78 |
| 2018-05-04 | 2.25 |
| 2018-05-03 | 4.22 |
| 2018-05-02 | 5.10 |
| 2018-04-30 | 6.74 |
| 2018-04-27 | 9.71 |
| 2018-04-26 | 7.73 |
| 2018-04-25 | 10.53 |
| 2018-04-24 | 13.00 |
| 2018-04-23 | 6.85 |
| 2018-04-20 | 6.19 |
| 2018-04-19 | 8.39 |
| 2018-04-18 | 3.56 |
| 2018-04-17 | 3.01 |
| 2018-04-16 | 4.66 |
| 2018-04-13 | 9.16 |
| 2018-04-12 | 8.72 |
| 2018-04-11 | 9.38 |
| 2018-04-10 | 10.25 |
| 2018-04-09 | 7.07 |
| 2018-04-06 | 6.19 |
| 2018-04-04 | 4.44 |
| 2018-04-03 | 6.52 |
| 2018-03-29 | 6.96 |
| 2018-03-28 | 6.41 |
| 2018-03-27 | 8.72 |
| 2018-03-26 | 8.06 |
| 2018-03-23 | 11.08 |
| 2018-03-22 | 14.92 |
| 2018-03-21 | 14.92 |
| 2018-03-20 | 15.46 |
| 2018-03-19 | 15.74 |
| 2018-03-16 | 19.30 |
| 2018-03-15 | 19.85 |
| 2018-03-14 | 22.60 |
| 2018-03-13 | 21.77 |
| 2018-03-12 | 22.05 |
| 2018-03-09 | 18.48 |
| 2018-03-08 | 16.01 |
| 2018-03-07 | 14.37 |
| 2018-03-06 | 19.03 |
| 2018-03-05 | 17.11 |
| 2018-03-02 | 19.03 |
| 2018-03-01 | 21.50 |
| 2018-02-28 | 22.05 |
| 2018-02-27 | 23.97 |
| 2018-02-26 | 28.35 |
| 2018-02-23 | 28.08 |
| 2018-02-22 | 25.06 |
| 2018-02-21 | 22.60 |
| 2018-02-20 | 20.68 |
| 2018-02-15 | 22.05 |
| 2018-02-14 | 19.58 |
| 2018-02-13 | 17.66 |
| 2018-02-12 | 16.84 |
| 2018-02-09 | 17.93 |
| 2018-02-08 | 23.69 |
| 2018-02-07 | 25.61 |
| 2018-02-06 | 27.53 |
| 2018-02-05 | 36.58 |
| 2018-02-02 | 40.15 |
| 2018-02-01 | 32.47 |
| 2018-01-31 | 33.57 |
| 2018-01-30 | 32.19 |
| 2018-01-29 | 35.76 |
| 2018-01-26 | 30.55 |
| 2018-01-25 | 28.90 |
| 2018-01-24 | 29.18 |
| 2018-01-23 | 26.98 |
| 2018-01-22 | 24.24 |
| 2018-01-19 | 23.42 |
| 2018-01-18 | 20.95 |
| 2018-01-17 | 20.68 |
| 2018-01-16 | 21.77 |
| 2018-01-15 | 19.85 |
| 2018-01-12 | 24.52 |
| 2018-01-11 | 21.22 |
| 2018-01-10 | 22.32 |
| 2018-01-09 | 23.97 |
| 2018-01-08 | 24.52 |
| 2018-01-05 | 17.93 |
| 2018-01-04 | 15.46 |
| 2018-01-03 | 17.66 |
| 2018-01-02 | 15.74 |
| 2017-12-29 | 11.08 |
| 2017-12-28 | 11.90 |
| 2017-12-27 | 11.62 |
| 2017-12-22 | 9.16 |
| 2017-12-21 | 9.38 |
| 2017-12-20 | 8.06 |
| 2017-12-19 | 7.29 |
| 2017-12-18 | 7.40 |
| 2017-12-15 | 4.88 |
| 2017-12-14 | 6.19 |
| 2017-12-13 | 5.10 |
| 2017-12-12 | 4.00 |
| 2017-12-11 | 5.32 |
| 2017-12-08 | 4.33 |
| 2017-12-07 | 3.56 |
| 2017-12-06 | 5.21 |
| 2017-12-05 | 7.84 |
| 2017-12-04 | 6.30 |
| 2017-12-01 | 6.52 |
| 2017-11-30 | 5.43 |
| 2017-11-29 | 7.18 |
| 2017-11-28 | 7.18 |
| 2017-11-27 | 7.51 |
| 2017-11-24 | 6.41 |
| 2017-11-23 | 7.40 |
| 2017-11-22 | 7.40 |
| 2017-11-21 | 5.21 |
| 2017-11-20 | 3.89 |
| 2017-11-17 | 4.66 |
| 2017-11-16 | 6.30 |
| 2017-11-15 | 8.28 |
| 2017-11-14 | 9.16 |
| 2017-11-13 | 8.61 |
| 2017-11-10 | 6.85 |
| 2017-11-09 | 9.16 |
| 2017-11-08 | 3.34 |
| 2017-11-07 | 4.44 |
| 2017-11-06 | 4.55 |
| 2017-11-03 | 6.19 |
| 2017-11-02 | 4.44 |
| 2017-11-01 | 2.14 |
| 2017-10-31 | 2.25 |
| 2017-10-30 | 2.68 |
| 2017-10-27 | 2.46 |
| 2017-10-26 | 2.14 |
| 2017-10-25 | 3.56 |
| 2017-10-24 | 1.70 |
| 2017-10-23 | 2.68 |
| 2017-10-20 | 3.56 |
| 2017-10-19 | 1.92 |
| 2017-10-18 | 5.10 |
| 2017-10-17 | 5.10 |
| 2017-10-16 | 6.19 |
| 2017-10-13 | 6.19 |
| 2017-10-12 | 5.87 |
| 2017-10-11 | 5.32 |
| 2017-10-10 | 6.19 |
| 2017-10-09 | 6.74 |
| 2017-10-06 | 7.29 |
| 2017-10-04 | 8.94 |
| 2017-10-03 | 2.68 |
| 2017-09-29 | 0.71 |
| 2017-09-28 | 1.15 |
| 2017-09-27 | 2.90 |
| 2017-09-26 | 2.68 |
| 2017-09-25 | 0.27 |
| 2017-09-22 | 3.67 |
| 2017-09-21 | 5.32 |
| 2017-09-20 | 5.21 |
| 2017-09-19 | 2.57 |
| 2017-09-18 | 3.34 |
| 2017-09-15 | 3.89 |
| 2017-09-14 | 5.32 |
| 2017-09-13 | 6.63 |
| 2017-09-12 | 6.41 |
| 2017-09-11 | 5.87 |
| 2017-09-08 | 5.76 |
| 2017-09-07 | 4.33 |
| 2017-09-06 | 4.66 |
| 2017-09-05 | 5.32 |
| 2017-09-04 | 7.40 |
| 2017-09-01 | 11.35 |
| 2017-08-31 | 10.53 |
| 2017-08-30 | 10.25 |
| 2017-08-29 | 5.87 |
| 2017-08-28 | 7.51 |
| 2017-08-25 | 5.32 |
| 2017-08-24 | 5.87 |
| 2017-08-22 | 5.32 |
| 2017-08-21 | 3.45 |
| 2017-08-18 | 1.92 |
| 2017-08-17 | 2.46 |
| 2017-08-16 | 1.92 |
| 2017-08-15 | 1.26 |
| 2017-08-14 | 5.32 |
| 2017-08-11 | 4.77 |
| 2017-08-10 | 9.60 |
| 2017-08-09 | 9.71 |
| 2017-08-08 | 9.60 |
| 2017-08-07 | 10.25 |
| 2017-08-04 | 8.83 |
| 2017-08-03 | 10.25 |
| 2017-08-02 | 11.90 |
| 2017-08-01 | 7.29 |
| 2017-07-31 | 6.74 |
| 2017-07-28 | 2.90 |
| 2017-07-27 | 4.22 |
| 2017-07-26 | 4.00 |
| 2017-07-25 | 6.30 |
| 2017-07-24 | 4.77 |
| 2017-07-21 | 4.11 |
| 2017-07-20 | 2.90 |
| 2017-07-19 | 2.68 |
| 2017-07-18 | -1.38 |
| 2017-07-17 | -2.36 |
| 2017-07-14 | -2.25 |
| 2017-07-13 | -3.02 |
| 2017-07-12 | -5.87 |
| 2017-07-11 | -5.76 |
| 2017-07-10 | -7.19 |
| 2017-07-07 | -6.86 |
| 2017-07-06 | -5.98 |
| 2017-07-05 | -6.20 |
| 2017-07-04 | -6.75 |
| 2017-07-03 | -3.68 |
| 2017-06-30 | -4.67 |
| 2017-06-29 | -6.31 |
| 2017-06-28 | -10.27 |
| 2017-06-27 | -7.59 |
| 2017-06-26 | -8.73 |
| 2017-06-23 | -10.64 |
| 2017-06-22 | -11.00 |
| 2017-06-21 | -11.36 |
| 2017-06-20 | -10.91 |
| 2017-06-19 | -11.09 |
| 2017-06-16 | -12.09 |
| 2017-06-15 | -12.00 |
| 2017-06-14 | -11.36 |
| 2017-06-13 | -11.18 |
| 2017-06-12 | -11.91 |
| 2017-06-09 | -11.45 |
| 2017-06-08 | -10.91 |
| 2017-06-07 | -10.73 |
| 2017-06-06 | -10.64 |
| 2017-06-05 | -10.73 |
| 2017-06-02 | -13.09 |
| 2017-06-01 | -13.54 |
| 2017-05-31 | -13.82 |
| 2017-05-29 | -12.73 |
| 2017-05-26 | -12.91 |
| 2017-05-25 | -12.18 |
| 2017-05-24 | -12.27 |
| 2017-05-23 | -13.63 |
| 2017-05-22 | -14.18 |
| 2017-05-19 | -14.63 |
| 2017-05-18 | -14.81 |
| 2017-05-17 | -15.00 |
| 2017-05-16 | -15.18 |
| 2017-05-15 | -15.63 |
| 2017-05-12 | -17.09 |
| 2017-05-11 | -17.90 |
| 2017-05-10 | -17.90 |
| 2017-05-09 | -17.36 |
| 2017-05-08 | -17.90 |
| 2017-05-05 | -18.99 |
| 2017-05-04 | -16.09 |
| 2017-05-02 | -17.36 |
| 2017-04-28 | -17.63 |
| 2017-04-27 | -17.63 |
| 2017-04-26 | -17.90 |
| 2017-04-25 | -17.72 |
| 2017-04-24 | -18.90 |
| 2017-04-21 | -19.17 |
| 2017-04-20 | -18.54 |
| 2017-04-19 | -18.99 |
| 2017-04-18 | -18.54 |
| 2017-04-13 | -17.90 |
| 2017-04-12 | -17.54 |
| 2017-04-11 | -17.18 |
| 2017-04-10 | -16.81 |
| 2017-04-07 | -16.72 |
| 2017-04-06 | -17.09 |
| 2017-04-05 | -16.18 |
| 2017-04-03 | -16.99 |
| 2017-03-31 | -18.08 |
| 2017-03-30 | -17.36 |
| 2017-03-29 | -15.90 |
| 2017-03-28 | -16.00 |
| 2017-03-27 | -16.99 |
| 2017-03-24 | -15.72 |
| 2017-03-23 | -15.54 |
| 2017-03-22 | -14.72 |
| 2017-03-21 | -14.18 |
| 2017-03-20 | -13.09 |
| 2017-03-17 | -25.26 |
| 2017-03-16 | -25.99 |
| 2017-03-15 | -28.44 |
| 2017-03-14 | -27.89 |
| 2017-03-13 | -28.89 |
| 2017-03-10 | -29.89 |
| 2017-03-09 | -27.62 |
| 2017-03-08 | -24.99 |
| 2017-03-07 | -26.62 |
| 2017-03-06 | -25.89 |
| 2017-03-03 | -27.07 |
| 2017-03-02 | -26.89 |
| 2017-03-01 | -26.89 |
| 2017-02-28 | -26.26 |
| 2017-02-27 | -26.08 |
| 2017-02-24 | -26.08 |
| 2017-02-23 | -25.17 |
| 2017-02-22 | -25.08 |
| 2017-02-21 | -25.26 |
| 2017-02-20 | -25.62 |
| 2017-02-17 | -25.44 |
| 2017-02-16 | -24.35 |
| 2017-02-15 | -24.08 |
| 2017-02-14 | -26.35 |
| 2017-02-13 | -26.53 |
| 2017-02-10 | -26.62 |
| 2017-02-09 | -28.53 |
| 2017-02-08 | -27.62 |
| 2017-02-07 | -27.35 |
| 2017-02-06 | -26.53 |
| 2017-02-03 | -26.26 |
| 2017-02-02 | -25.08 |
| 2017-02-01 | -25.35 |
| 2017-01-27 | -24.90 |
| 2017-01-26 | -24.80 |
| 2017-01-25 | -26.17 |
| 2017-01-24 | -26.08 |
| 2017-01-23 | -27.89 |
| 2017-01-20 | -28.62 |
| 2017-01-19 | -27.98 |
| 2017-01-18 | -25.99 |
| 2017-01-17 | -26.35 |
| 2017-01-16 | -26.89 |
| 2017-01-13 | -25.62 |
| 2017-01-12 | -28.53 |
| 2017-01-11 | -28.26 |
| 2017-01-10 | -29.07 |
| 2017-01-09 | -30.07 |
| 2017-01-06 | -29.80 |
| 2017-01-05 | -28.53 |
| 2017-01-04 | -31.34 |
| 2017-01-03 | -33.52 |
| 2016-12-30 | -33.70 |
| 2016-12-29 | -34.43 |
| 2016-12-28 | -34.25 |
| 2016-12-23 | -35.07 |
| 2016-12-22 | -34.70 |
| 2016-12-21 | -32.61 |
| 2016-12-20 | -33.07 |
| 2016-12-19 | -32.98 |
| 2016-12-16 | -31.16 |
| 2016-12-15 | -31.43 |
| 2016-12-14 | -29.44 |
| 2016-12-13 | -28.44 |
| 2016-12-12 | -29.16 |
| 2016-12-09 | -26.71 |
| 2016-12-08 | -26.53 |
| 2016-12-07 | -26.89 |
| 2016-12-06 | -28.53 |
| 2016-12-05 | -28.53 |
| 2016-12-02 | -27.35 |
| 2016-12-01 | -27.35 |
| 2016-11-30 | -27.07 |
| 2016-11-29 | -26.26 |
| 2016-11-28 | -24.17 |
| 2016-11-25 | -26.26 |
| 2016-11-24 | -26.44 |
| 2016-11-23 | -26.08 |
| 2016-11-22 | -26.08 |
| 2016-11-21 | -28.71 |
| 2016-11-18 | -28.26 |
| 2016-11-17 | -26.44 |
| 2016-11-16 | -26.80 |
| 2016-11-15 | -25.17 |
| 2016-11-14 | -22.81 |
| 2016-11-11 | -21.99 |
| 2016-11-10 | -22.08 |
| 2016-11-09 | -23.53 |
| 2016-11-08 | -22.72 |
| 2016-11-07 | -20.90 |
| 2016-11-04 | -24.08 |
| 2016-11-03 | -24.26 |
| 2016-11-02 | -22.81 |
| 2016-11-01 | -21.99 |
| 2016-10-31 | -26.71 |
| 2016-10-28 | -26.26 |
| 2016-10-27 | -26.71 |
| 2016-10-26 | -25.17 |
| 2016-10-25 | -23.99 |
| 2016-10-24 | -24.08 |
| 2016-10-20 | -26.89 |
| 2016-10-19 | -27.35 |
| 2016-10-18 | -28.26 |
| 2016-10-17 | -29.53 |
| 2016-10-14 | -29.35 |
| 2016-10-13 | -30.07 |
| 2016-10-12 | -29.62 |
| 2016-10-11 | -28.53 |
| 2016-10-07 | -27.62 |
| 2016-10-06 | -28.07 |
| 2016-10-05 | -30.34 |
| 2016-10-04 | -31.07 |
| 2016-10-03 | -30.16 |
| 2016-09-30 | -31.16 |
| 2016-09-29 | -28.26 |
| 2016-09-28 | -30.89 |
| 2016-09-27 | -30.89 |
| 2016-09-26 | -31.25 |
| 2016-09-23 | -30.62 |
| 2016-09-22 | -29.62 |
| 2016-09-21 | -32.71 |
| 2016-09-20 | -33.61 |
| 2016-09-19 | -34.70 |
| 2016-09-15 | -35.70 |
| 2016-09-14 | -35.34 |
| 2016-09-13 | -34.79 |
| 2016-09-12 | -34.52 |
| 2016-09-09 | -32.89 |
| 2016-09-08 | -32.16 |
| 2016-09-07 | -34.61 |
| 2016-09-06 | -32.98 |
| 2016-09-05 | -34.25 |
| 2016-09-02 | -34.88 |
| 2016-09-01 | -35.43 |
| 2016-08-31 | -36.70 |
| 2016-08-30 | -36.70 |
| 2016-08-29 | -38.15 |
| 2016-08-26 | -37.70 |
| 2016-08-25 | -37.88 |
| 2016-08-24 | -37.79 |
| 2016-08-23 | -37.70 |
| 2016-08-22 | -37.34 |
| 2016-08-19 | -37.52 |
| 2016-08-18 | -34.70 |
| 2016-08-17 | -32.52 |
| 2016-08-16 | -31.89 |
| 2016-08-15 | -31.80 |
| 2016-08-12 | -31.34 |
| 2016-08-11 | -32.71 |
| 2016-08-10 | -32.07 |
| 2016-08-09 | -32.16 |
| 2016-08-08 | -32.16 |
| 2016-08-05 | -33.34 |
| 2016-08-04 | -33.34 |
| 2016-08-03 | -33.34 |
| 2016-08-01 | -31.16 |
| 2016-07-29 | -32.71 |
| 2016-07-28 | -33.80 |
| 2016-07-27 | -33.70 |
| 2016-07-26 | -34.07 |
| 2016-07-25 | -34.25 |
| 2016-07-22 | -34.43 |
| 2016-07-21 | -33.07 |
| 2016-07-20 | -33.07 |
| 2016-07-19 | -31.43 |
| 2016-07-18 | -31.16 |
| 2016-07-15 | -30.44 |
| 2016-07-14 | -31.52 |
| 2016-07-13 | -31.43 |
| 2016-07-12 | -32.34 |
| 2016-07-11 | -35.70 |
| 2016-07-08 | -37.16 |
| 2016-07-07 | -35.79 |
| 2016-07-06 | -38.06 |
| 2016-07-05 | -36.16 |
| 2016-07-04 | -34.43 |
| 2016-06-30 | -35.25 |
| 2016-06-29 | -36.16 |
| 2016-06-28 | -37.43 |
| 2016-06-27 | -37.34 |
| 2016-06-24 | -39.43 |
| 2016-06-23 | -38.15 |
| 2016-06-22 | -39.32 |
| 2016-06-21 | -42.86 |
| 2016-06-20 | -42.95 |
| 2016-06-17 | -44.36 |
| 2016-06-16 | -46.48 |
| 2016-06-15 | -44.53 |
| 2016-06-14 | -45.06 |
| 2016-06-13 | -44.71 |
| 2016-06-10 | -43.21 |
| 2016-06-08 | -42.24 |
| 2016-06-07 | -41.80 |
| 2016-06-06 | -43.39 |
| 2016-06-03 | -43.74 |
| 2016-06-02 | -44.98 |
| 2016-06-01 | -45.42 |
| 2016-05-31 | -45.51 |
| 2016-05-30 | -45.59 |
| 2016-05-27 | -45.06 |
| 2016-05-26 | -44.45 |
| 2016-05-25 | -44.53 |
| 2016-05-24 | -47.71 |
| 2016-05-23 | -47.63 |
| 2016-05-20 | -48.07 |
| 2016-05-19 | -49.48 |
| 2016-05-18 | -49.04 |
| 2016-05-17 | -47.63 |
| 2016-05-16 | -47.89 |
| 2016-05-13 | -49.22 |
| 2016-05-12 | -47.45 |
| 2016-05-11 | -47.10 |
| 2016-05-10 | -45.95 |
| 2016-05-09 | -46.30 |
| 2016-05-06 | -45.95 |
| 2016-05-05 | -45.24 |
| 2016-05-04 | -44.36 |
| 2016-05-03 | -43.39 |
| 2016-04-29 | -42.06 |
| 2016-04-28 | -41.97 |
| 2016-04-27 | -42.24 |
| 2016-04-26 | -41.80 |
| 2016-04-25 | -42.33 |
| 2016-04-22 | -41.44 |
| 2016-04-21 | -39.68 |
| 2016-04-20 | -41.00 |
| 2016-04-19 | -39.24 |
| 2016-04-18 | -41.09 |
| 2016-04-15 | -41.80 |
| 2016-04-14 | -40.47 |
| 2016-04-13 | -40.74 |
| 2016-04-12 | -43.83 |
| 2016-04-11 | -46.12 |
| 2016-04-08 | -47.98 |
| 2016-04-07 | -48.16 |
| 2016-04-06 | -48.60 |
| 2016-04-05 | -49.04 |
| 2016-04-01 | -48.33 |
| 2016-03-31 | -46.12 |
| 2016-03-30 | -47.36 |
| 2016-03-29 | -46.30 |
| 2016-03-24 | -45.06 |
| 2016-03-23 | -44.45 |
| 2016-03-22 | -43.83 |
| 2016-03-21 | -42.50 |
| 2016-03-18 | -42.59 |
| 2016-03-17 | -42.95 |
| 2016-03-16 | -44.80 |
| 2016-03-15 | -44.00 |
| 2016-03-14 | -43.12 |
| 2016-03-11 | -44.53 |
| 2016-03-10 | -44.98 |
| 2016-03-09 | -45.51 |
| 2016-03-08 | -44.45 |
| 2016-03-07 | -43.21 |
| 2016-03-04 | -45.15 |
| 2016-03-03 | -46.21 |
| 2016-03-02 | -46.83 |
| 2016-03-01 | -50.10 |
| 2016-02-29 | -51.78 |
| 2016-02-26 | -51.16 |
| 2016-02-25 | -51.51 |
| 2016-02-24 | -49.66 |
| 2016-02-23 | -48.69 |
| 2016-02-22 | -49.57 |
| 2016-02-19 | -50.28 |
| 2016-02-18 | -49.57 |
| 2016-02-17 | -50.45 |
| 2016-02-16 | -49.57 |
| 2016-02-15 | -50.98 |
| 2016-02-12 | -53.19 |
| 2016-02-11 | -52.48 |
| 2016-02-05 | -49.75 |
| 2016-02-04 | -50.19 |
| 2016-02-03 | -51.87 |
| 2016-02-02 | -50.45 |
| 2016-02-01 | -49.83 |
| 2016-01-29 | -48.69 |
| 2016-01-28 | -50.63 |
| 2016-01-27 | -51.25 |
| 2016-01-26 | -52.40 |
| 2016-01-25 | -50.36 |
| 2016-01-22 | -49.66 |
| 2016-01-21 | -54.34 |
| 2016-01-20 | -54.43 |
| 2016-01-19 | -51.95 |
| 2016-01-18 | -52.93 |
| 2016-01-15 | -51.51 |
| 2016-01-14 | -49.83 |
| 2016-01-13 | -51.51 |
| 2016-01-12 | -51.95 |
| 2016-01-11 | -51.60 |
| 2016-01-08 | -49.13 |
| 2016-01-07 | -50.63 |
| 2016-01-06 | -47.80 |
| 2016-01-05 | -49.92 |
| 2016-01-04 | -49.39 |
| 2015-12-31 | -46.21 |
| 2015-12-30 | -46.39 |
| 2015-12-29 | -45.33 |
| 2015-12-28 | -45.95 |
| 2015-12-24 | -44.80 |
| 2015-12-23 | -45.95 |
| 2015-12-22 | -47.36 |
| 2015-12-21 | -47.89 |
| 2015-12-18 | -49.57 |
| 2015-12-17 | -48.33 |
| 2015-12-16 | -48.60 |
| 2015-12-15 | -49.22 |
| 2015-12-14 | -48.69 |
| 2015-12-11 | -48.33 |
| 2015-12-10 | -47.71 |
| 2015-12-09 | -47.27 |
| 2015-12-08 | -46.74 |
| 2015-12-07 | -44.89 |
| 2015-12-04 | -43.83 |
| 2015-12-03 | -44.09 |
| 2015-12-02 | -44.71 |
| 2015-12-01 | -44.89 |
| 2015-11-30 | -46.57 |
| 2015-11-27 | -46.39 |
| 2015-11-26 | -43.83 |
| 2015-11-25 | -44.00 |
| 2015-11-24 | -44.27 |
| 2015-11-23 | -43.03 |
| 2015-11-20 | -42.68 |
| 2015-11-19 | -43.39 |
| 2015-11-18 | -45.15 |
| 2015-11-17 | -44.53 |
| 2015-11-16 | -45.68 |
| 2015-11-13 | -45.06 |
| 2015-11-12 | -42.33 |
| 2015-11-11 | -43.92 |
| 2015-11-10 | -42.95 |
| 2015-11-09 | -42.24 |
| 2015-11-06 | -42.15 |
| 2015-11-05 | -40.65 |
| 2015-11-04 | -39.68 |
| 2015-11-03 | -42.42 |
| 2015-11-02 | -42.68 |
| 2015-10-30 | -42.06 |
| 2015-10-29 | -41.53 |
| 2015-10-28 | -42.15 |
| 2015-10-27 | -40.47 |
| 2015-10-26 | -39.77 |
| 2015-10-23 | -39.24 |
| 2015-10-22 | -40.38 |
| 2015-10-20 | -39.06 |
| 2015-10-19 | -37.20 |
| 2015-10-16 | -36.41 |
| 2015-10-15 | -36.14 |
| 2015-10-14 | -39.15 |
| 2015-10-13 | -38.35 |
| 2015-10-12 | -38.26 |
| 2015-10-09 | -38.62 |
| 2015-10-08 | -40.12 |
| 2015-10-07 | -38.44 |
| 2015-10-06 | -43.65 |
| 2015-10-05 | -44.00 |
| 2015-10-02 | -46.12 |
| 2015-09-30 | -47.71 |
| 2015-09-29 | -49.30 |
| 2015-09-25 | -46.48 |
| 2015-09-24 | -47.01 |
| 2015-09-23 | -46.57 |
| 2015-09-22 | -44.71 |
| 2015-09-21 | -44.80 |
| 2015-09-18 | -43.65 |
| 2015-09-17 | -43.74 |
| 2015-09-16 | -43.92 |
| 2015-09-15 | -43.92 |
| 2015-09-14 | -43.56 |
| 2015-09-11 | -44.00 |
| 2015-09-10 | -41.00 |
| 2015-09-09 | -39.68 |
| 2015-09-08 | -43.65 |
| 2015-09-07 | -45.68 |
| 2015-09-04 | -44.98 |
| 2015-09-02 | -44.00 |
| 2015-09-01 | -43.48 |
| 2015-08-31 | -40.65 |
| 2015-08-28 | -40.03 |
| 2015-08-27 | -41.71 |
| 2015-08-26 | -42.59 |
| 2015-08-25 | -44.00 |
| 2015-08-24 | -42.06 |
| 2015-08-21 | -38.88 |
| 2015-08-20 | -37.56 |
| 2015-08-19 | -35.26 |
| 2015-08-18 | -34.73 |
| 2015-08-17 | -34.11 |
| 2015-08-14 | -32.44 |
| 2015-08-13 | -30.93 |
| 2015-08-12 | -32.17 |
| 2015-08-11 | -31.99 |
| 2015-08-10 | -32.08 |
| 2015-08-07 | -33.94 |
| 2015-08-06 | -36.59 |
| 2015-08-05 | -35.17 |
| 2015-08-04 | -34.55 |
| 2015-08-03 | -35.79 |
| 2015-07-31 | -34.82 |
| 2015-07-30 | -35.26 |
| 2015-07-29 | -33.76 |
| 2015-07-28 | -35.53 |
| 2015-07-27 | -35.88 |
| 2015-07-24 | -32.79 |
| 2015-07-23 | -32.26 |
| 2015-07-22 | -32.96 |
| 2015-07-21 | -32.17 |
| 2015-07-20 | -30.93 |
| 2015-07-17 | -30.58 |
| 2015-07-16 | -31.99 |
| 2015-07-15 | -31.64 |
| 2015-07-14 | -31.55 |
| 2015-07-13 | -30.05 |
| 2015-07-10 | -30.67 |
| 2015-07-09 | -32.26 |
| 2015-07-08 | -35.00 |
| 2015-07-07 | -28.37 |
| 2015-07-06 | -26.25 |
| 2015-07-03 | -24.13 |
| 2015-07-02 | -24.13 |
| 2015-06-30 | -21.92 |
| 2015-06-29 | -23.60 |
| 2015-06-26 | -22.01 |
| 2015-06-25 | -20.42 |
| 2015-06-24 | -19.01 |
| 2015-06-23 | -19.54 |
| 2015-06-22 | -20.69 |
| 2015-06-19 | -20.95 |
| 2015-06-18 | -20.78 |
| 2015-06-17 | -19.98 |
| 2015-06-16 | -19.72 |
| 2015-06-15 | -17.42 |
| 2015-06-12 | -15.48 |
| 2015-06-11 | -16.10 |
| 2015-06-10 | -15.39 |
| 2015-06-09 | -11.94 |
| 2015-06-08 | -15.04 |
| 2015-06-05 | -15.65 |
| 2015-06-04 | -15.04 |
| 2015-06-03 | -14.06 |
| 2015-06-02 | -16.42 |
| 2015-06-01 | -18.10 |
| 2015-05-29 | -19.70 |
| 2015-05-28 | -19.36 |
| 2015-05-27 | -17.76 |
| 2015-05-26 | -17.51 |
| 2015-05-22 | -17.43 |
| 2015-05-21 | -19.53 |
| 2015-05-20 | -19.45 |
| 2015-05-19 | -19.45 |
| 2015-05-18 | -19.70 |
| 2015-05-15 | -18.94 |
| 2015-05-14 | -19.20 |
| 2015-05-13 | -18.52 |
| 2015-05-12 | -19.11 |
| 2015-05-11 | -18.18 |
| 2015-05-08 | -18.52 |
| 2015-05-07 | -18.94 |
| 2015-05-06 | -17.43 |
| 2015-05-05 | -15.99 |
| 2015-05-04 | -13.21 |
| 2015-04-30 | -15.11 |
| 2015-04-29 | -15.11 |
| 2015-04-28 | -13.00 |
| 2015-04-27 | -13.42 |
| 2015-04-24 | -15.11 |
| 2015-04-23 | -14.27 |
| 2015-04-22 | -14.27 |
| 2015-04-21 | -15.53 |
| 2015-04-20 | -14.06 |
| 2015-04-17 | -12.37 |
| 2015-04-16 | -11.53 |
| 2015-04-15 | -12.79 |
| 2015-04-14 | -10.26 |
| 2015-04-13 | -8.37 |
| 2015-04-10 | -8.58 |
| 2015-04-09 | -9.00 |
| 2015-04-08 | -12.16 |
| 2015-04-02 | -14.27 |
| 2015-04-01 | -16.08 |
| 2015-03-31 | -16.58 |
| 2015-03-30 | -16.84 |
| 2015-03-27 | -20.71 |
| 2015-03-26 | -20.21 |
| 2015-03-25 | -20.04 |
| 2015-03-24 | -18.77 |
| 2015-03-23 | -17.01 |
| 2015-03-20 | -15.53 |
| 2015-03-19 | -15.11 |
| 2015-03-18 | -17.59 |
| 2015-03-17 | -17.76 |
| 2015-03-16 | -19.03 |
| 2015-03-13 | -18.27 |
| 2015-03-12 | -20.63 |
| 2015-03-11 | -20.97 |
| 2015-03-10 | -17.85 |
| 2015-03-09 | -19.20 |
| 2015-03-06 | -19.20 |
| 2015-03-05 | -19.20 |
| 2015-03-04 | -16.75 |
| 2015-03-03 | -14.90 |
| 2015-03-02 | -13.00 |
| 2015-02-27 | -14.48 |
| 2015-02-26 | -13.42 |
| 2015-02-25 | -15.74 |
| 2015-02-24 | -16.33 |
| 2015-02-23 | -16.33 |
| 2015-02-18 | -14.90 |
| 2015-02-17 | -14.27 |
| 2015-02-16 | -11.95 |
| 2015-02-13 | -11.53 |
| 2015-02-12 | -13.42 |
| 2015-02-11 | -14.06 |
| 2015-02-10 | -12.79 |
| 2015-02-09 | -12.58 |
| 2015-02-06 | -13.42 |
| 2015-02-05 | -11.95 |
| 2015-02-04 | -9.84 |
| 2015-02-03 | -10.69 |
| 2015-02-02 | -10.90 |
| 2015-01-30 | -10.48 |
| 2015-01-29 | -10.90 |
| 2015-01-28 | -9.63 |
| 2015-01-27 | -10.69 |
| 2015-01-26 | -9.84 |
| 2015-01-23 | -9.00 |
| 2015-01-22 | -9.00 |
| 2015-01-21 | -8.37 |
| 2015-01-20 | -9.00 |
| 2015-01-19 | -9.84 |
| 2015-01-16 | -7.74 |
| 2015-01-15 | -5.84 |
| 2015-01-14 | -5.63 |
| 2015-01-13 | -4.16 |
| 2015-01-12 | -5.21 |
| 2015-01-09 | -3.73 |
| 2015-01-08 | -2.05 |
| 2015-01-07 | -1.00 |
| 2015-01-06 | -1.42 |
| 2015-01-05 | -1.21 |
| 2015-01-02 | -2.47 |
| 2014-12-31 | -3.31 |
| 2014-12-30 | -4.16 |
| 2014-12-29 | -1.84 |
| 2014-12-24 | -2.89 |
| 2014-12-23 | -2.89 |
| 2014-12-22 | -1.21 |
| 2014-12-19 | -6.26 |
| 2014-12-18 | -5.84 |
| 2014-12-17 | -7.95 |
| 2014-12-16 | -5.42 |
| 2014-12-15 | -4.79 |
| 2014-12-12 | -5.00 |
| 2014-12-11 | -4.58 |
| 2014-12-10 | -4.16 |
| 2014-12-09 | -3.95 |
| 2014-12-08 | -1.00 |
| 2014-12-05 | -1.21 |
| 2014-12-04 | 0.27 |
| 2014-12-03 | -6.26 |
| 2014-12-02 | -7.32 |
| 2014-12-01 | -10.26 |
| 2014-11-28 | -7.10 |
| 2014-11-27 | -8.16 |
| 2014-11-26 | -7.74 |
| 2014-11-25 | -9.00 |
| 2014-11-24 | -9.63 |
| 2014-11-21 | -14.27 |
| 2014-11-20 | -15.32 |
| 2014-11-19 | -14.69 |
| 2014-11-18 | -13.00 |
| 2014-11-17 | -12.37 |
| 2014-11-14 | -11.74 |
| 2014-11-13 | -11.11 |
| 2014-11-12 | -10.05 |
| 2014-11-11 | -10.48 |
| 2014-11-10 | -10.69 |
| 2014-11-07 | -10.69 |
| 2014-11-06 | -10.48 |
| 2014-11-05 | -10.05 |
| 2014-11-04 | -9.21 |
| 2014-11-03 | -10.26 |
| 2014-10-31 | -7.95 |
| 2014-10-30 | -9.00 |
| 2014-10-29 | -8.58 |
| 2014-10-28 | -10.48 |
| 2014-10-27 | -13.21 |
| 2014-10-24 | -11.53 |
| 2014-10-23 | -10.69 |
| 2014-10-22 | -10.48 |
| 2014-10-21 | -11.53 |
| 2014-10-20 | -11.53 |
| 2014-10-17 | -12.37 |
| 2014-10-16 | -12.16 |
| 2014-10-15 | -11.53 |
| 2014-10-14 | -9.84 |
| 2014-10-13 | -8.79 |
| 2014-10-10 | -9.00 |
| 2014-10-09 | -9.21 |
| 2014-10-08 | -9.00 |
| 2014-10-07 | -7.74 |
| 2014-10-06 | -7.95 |
| 2014-10-03 | -7.95 |
| 2014-09-30 | -8.79 |
| 2014-09-29 | -8.16 |
| 2014-09-26 | -8.37 |
| 2014-09-25 | -6.89 |
| 2014-09-24 | -5.63 |
| 2014-09-23 | -7.74 |
| 2014-09-22 | -6.47 |
| 2014-09-19 | -5.63 |
| 2014-09-18 | -5.00 |
| 2014-09-17 | -3.95 |
| 2014-09-16 | -5.63 |
| 2014-09-15 | -5.00 |
| 2014-09-12 | -4.79 |
| 2014-09-11 | -4.16 |
| 2014-09-10 | -3.10 |
| 2014-09-08 | 0.06 |
| 2014-09-05 | -1.21 |
| 2014-09-04 | -1.84 |
| 2014-09-03 | -2.68 |
| 2014-09-02 | -6.05 |
| 2014-09-01 | -5.84 |
| 2014-08-29 | -5.84 |
| 2014-08-28 | -5.63 |
| 2014-08-27 | -5.21 |
| 2014-08-26 | -6.05 |
| 2014-08-25 | -5.00 |
| 2014-08-22 | -2.05 |
| 2014-08-21 | -3.31 |
| 2014-08-20 | -1.84 |
| 2014-08-19 | -1.00 |
| 2014-08-18 | -2.05 |
| 2014-08-15 | -1.21 |
| 2014-08-14 | -1.00 |
| 2014-08-13 | 0.90 |
| 2014-08-12 | 0.27 |
| 2014-08-11 | -0.79 |
| 2014-08-08 | -3.31 |
| 2014-08-07 | -2.26 |
| 2014-08-06 | -1.21 |
| 2014-08-05 | -1.21 |
| 2014-08-04 | 0.06 |
| 2014-08-01 | -1.84 |
| 2014-07-31 | -3.10 |
| 2014-07-30 | -3.10 |
| 2014-07-29 | -3.10 |
| 2014-07-28 | -3.73 |
| 2014-07-25 | -5.84 |
| 2014-07-24 | -8.16 |
| 2014-07-23 | -9.00 |
| 2014-07-22 | -10.69 |
| 2014-07-21 | -13.00 |
| 2014-07-18 | -12.16 |
| 2014-07-17 | -10.90 |
| 2014-07-16 | -10.90 |
| 2014-07-15 | -9.21 |
| 2014-07-14 | -8.58 |
| 2014-07-11 | -8.79 |
| 2014-07-10 | -9.00 |
| 2014-07-09 | -8.58 |
| 2014-07-08 | -8.58 |
| 2014-07-07 | -8.37 |
| 2014-07-04 | -7.95 |
| 2014-07-03 | -7.95 |
| 2014-07-02 | -7.72 |
| 2014-06-30 | -10.32 |
| 2014-06-27 | -10.52 |
| 2014-06-26 | -10.52 |
| 2014-06-25 | -11.72 |
| 2014-06-24 | -11.52 |
| 2014-06-23 | -12.12 |
| 2014-06-20 | -10.12 |
| 2014-06-19 | -11.32 |
| 2014-06-18 | -10.92 |
| 2014-06-17 | -11.72 |
| 2014-06-16 | -11.72 |
| 2014-06-13 | -11.32 |
| 2014-06-12 | -11.72 |
| 2014-06-11 | -11.52 |
| 2014-06-10 | -11.12 |
| 2014-06-09 | -11.72 |
| 2014-06-06 | -13.33 |
| 2014-06-05 | -13.73 |
| 2014-06-04 | -13.93 |
| 2014-06-03 | -13.53 |
| 2014-05-30 | -14.93 |
| 2014-05-29 | -14.73 |
| 2014-05-28 | -15.33 |
| 2014-05-27 | -16.13 |
| 2014-05-26 | -15.93 |
| 2014-05-23 | -15.93 |
| 2014-05-22 | -15.93 |
| 2014-05-21 | -16.13 |
| 2014-05-20 | -16.53 |
| 2014-05-19 | -14.93 |
| 2014-05-16 | -14.13 |
| 2014-05-15 | -13.53 |
| 2014-05-14 | -12.52 |
| 2014-05-13 | -13.33 |
| 2014-05-12 | -13.33 |
| 2014-05-09 | -15.73 |
| 2014-05-08 | -15.53 |
| 2014-05-07 | -16.73 |
| 2014-05-05 | -15.73 |
| 2014-05-02 | -14.53 |
| 2014-04-30 | -15.93 |
| 2014-04-29 | -14.93 |
| 2014-04-28 | -16.13 |
| 2014-04-25 | -15.73 |
| 2014-04-24 | -14.13 |
| 2014-04-23 | -14.93 |
| 2014-04-22 | -12.93 |
| 2014-04-17 | -11.52 |
| 2014-04-16 | -11.92 |
| 2014-04-15 | -12.12 |
| 2014-04-14 | -10.72 |
| 2014-04-11 | -10.92 |
| 2014-04-10 | -8.72 |
| 2014-04-09 | -7.92 |
| 2014-04-08 | -8.72 |
| 2014-04-07 | -9.32 |
| 2014-04-04 | -9.12 |
| 2014-04-03 | -9.52 |
| 2014-04-02 | -11.52 |
| 2014-04-01 | -10.12 |
| 2014-03-31 | -10.32 |
| 2014-03-28 | -11.52 |
| 2014-03-27 | -14.13 |
| 2014-03-26 | -13.53 |
| 2014-03-25 | -15.13 |
| 2014-03-24 | -14.73 |
| 2014-03-21 | -16.73 |
| 2014-03-20 | -20.81 |
| 2014-03-19 | -19.53 |
| 2014-03-18 | -20.97 |
| 2014-03-17 | -20.57 |
| 2014-03-14 | -20.89 |
| 2014-03-13 | -22.49 |
| 2014-03-12 | -22.73 |
| 2014-03-11 | -20.57 |
| 2014-03-10 | -20.49 |
| 2014-03-07 | -17.73 |
| 2014-03-06 | -18.13 |
| 2014-03-05 | -19.53 |
| 2014-03-04 | -18.53 |
| 2014-03-03 | -17.93 |
| 2014-02-28 | -15.53 |
| 2014-02-27 | -15.13 |
| 2014-02-26 | -15.33 |
| 2014-02-25 | -15.53 |
| 2014-02-24 | -15.93 |
| 2014-02-21 | -15.93 |
| 2014-02-20 | -17.13 |
| 2014-02-19 | -15.53 |
| 2014-02-18 | -14.93 |
| 2014-02-17 | -14.13 |
| 2014-02-14 | -15.93 |
| 2014-02-13 | -16.93 |
| 2014-02-12 | -14.53 |
| 2014-02-11 | -15.33 |
| 2014-02-10 | -15.93 |
| 2014-02-07 | -15.73 |
| 2014-02-06 | -17.33 |
| 2014-02-05 | -21.85 |
| 2014-02-04 | -23.21 |
| 2014-01-30 | -19.73 |
| 2014-01-29 | -19.93 |
| 2014-01-28 | -18.93 |
| 2014-01-27 | -17.73 |
| 2014-01-24 | -14.93 |
| 2014-01-23 | -13.73 |
| 2014-01-22 | -12.12 |
| 2014-01-21 | -13.13 |
| 2014-01-20 | -13.13 |
| 2014-01-17 | -11.72 |
| 2014-01-16 | -13.13 |
| 2014-01-15 | -11.12 |
| 2014-01-14 | -10.12 |
| 2014-01-13 | -11.12 |
| 2014-01-10 | -11.12 |
| 2014-01-09 | -11.32 |
| 2014-01-08 | -11.32 |
| 2014-01-07 | -11.72 |
| 2014-01-06 | -10.52 |
| 2014-01-03 | -8.52 |
| 2014-01-02 | -4.32 |
| 2013-12-31 | -2.12 |
| 2013-12-30 | -3.12 |
| 2013-12-27 | -2.12 |
| 2013-12-24 | -2.72 |
| 2013-12-23 | -4.72 |
| 2013-12-20 | -5.12 |
| 2013-12-19 | -3.92 |
| 2013-12-18 | -1.92 |
| 2013-12-17 | -3.12 |
| 2013-12-16 | -4.92 |
| 2013-12-13 | -3.92 |
| 2013-12-12 | -4.12 |
| 2013-12-11 | -1.72 |
| 2013-12-10 | 2.29 |
| 2013-12-09 | 2.89 |
| 2013-12-06 | 1.89 |
| 2013-12-05 | 4.29 |
| 2013-12-04 | 3.49 |
| 2013-12-03 | 5.09 |
| 2013-12-02 | 6.29 |
| 2013-11-29 | 5.29 |
| 2013-11-28 | 6.29 |
| 2013-11-27 | 4.69 |
| 2013-11-26 | 4.89 |
| 2013-11-25 | 6.09 |
| 2013-11-22 | 6.69 |
| 2013-11-21 | 4.69 |
| 2013-11-20 | 4.09 |
| 2013-11-19 | 3.69 |
| 2013-11-18 | 2.49 |
| 2013-11-15 | -1.92 |
| 2013-11-14 | -4.92 |
| 2013-11-13 | -5.72 |
| 2013-11-12 | -3.72 |
| 2013-11-11 | -3.72 |
| 2013-11-08 | -4.52 |
| 2013-11-07 | -3.92 |
| 2013-11-06 | -4.32 |
| 2013-11-05 | -4.32 |
| 2013-11-04 | -4.52 |
| 2013-11-01 | -5.72 |
| 2013-10-31 | -5.52 |
| 2013-10-30 | -3.92 |
| 2013-10-29 | -5.32 |
| 2013-10-28 | -5.92 |
| 2013-10-25 | -5.52 |
| 2013-10-24 | -4.32 |
| 2013-10-23 | -2.52 |
| 2013-10-22 | -0.71 |
| 2013-10-21 | -2.12 |
| 2013-10-18 | -2.72 |
| 2013-10-17 | -2.32 |
| 2013-10-16 | -6.72 |
| 2013-10-15 | -5.92 |
| 2013-10-11 | -5.92 |
| 2013-10-10 | -6.12 |
| 2013-10-09 | -6.12 |
| 2013-10-08 | -5.72 |
| 2013-10-07 | -7.12 |
| 2013-10-04 | -5.52 |
| 2013-10-03 | -4.72 |
| 2013-10-02 | -6.32 |
| 2013-09-30 | -5.52 |
| 2013-09-27 | -3.72 |
| 2013-09-26 | -3.12 |
| 2013-09-25 | -2.72 |
| 2013-09-24 | -0.92 |
| 2013-09-23 | 2.09 |
| 2013-09-19 | 2.89 |
| 2013-09-18 | 2.09 |
| 2013-09-17 | 2.09 |
| 2013-09-16 | 2.49 |
| 2013-09-13 | 0.69 |
| 2013-09-12 | 4.09 |
| 2013-09-11 | 8.09 |
| 2013-09-10 | 7.49 |
| 2013-09-09 | 5.49 |
| 2013-09-06 | 3.89 |
| 2013-09-05 | 4.49 |
| 2013-09-04 | 3.29 |
| 2013-09-03 | 2.89 |
| 2013-09-02 | 1.29 |
| 2013-08-30 | -3.52 |
| 2013-08-29 | -2.12 |
| 2013-08-28 | -3.32 |
| 2013-08-27 | -1.12 |
| 2013-08-26 | 1.49 |
| 2013-08-23 | -2.12 |
| 2013-08-22 | -3.32 |
| 2013-08-21 | -5.52 |
| 2013-08-20 | -4.72 |
| 2013-08-19 | -0.51 |
| 2013-08-16 | -0.51 |
| 2013-08-15 | 0.29 |
| 2013-08-13 | 2.49 |
| 2013-08-12 | -1.92 |
| 2013-08-09 | -6.52 |
| 2013-08-08 | -11.92 |
| 2013-08-07 | -13.33 |
| 2013-08-06 | -11.52 |
| 2013-08-05 | -10.12 |
| 2013-08-02 | -9.72 |
| 2013-08-01 | -9.72 |
| 2013-07-31 | -10.32 |
| 2013-07-30 | -8.72 |
| 2013-07-29 | -7.72 |
| 2013-07-26 | -8.92 |
| 2013-07-25 | -7.52 |
| 2013-07-24 | -6.32 |
| 2013-07-23 | -6.52 |
| 2013-07-22 | -10.52 |
| 2013-07-19 | -7.72 |
| 2013-07-18 | -10.52 |
| 2013-07-17 | -12.73 |
| 2013-07-16 | -17.13 |
| 2013-07-15 | -16.53 |
| 2013-07-12 | -17.13 |
| 2013-07-11 | -16.13 |
| 2013-07-10 | -19.13 |
| 2013-07-09 | -22.25 |
| 2013-07-08 | -20.01 |
| 2013-07-05 | -17.93 |
| 2013-07-04 | -23.05 |
| 2013-07-03 | -27.06 |
| 2013-07-02 | -21.69 |
| 2013-06-28 | -20.73 |
| 2013-06-27 | -19.33 |
| 2013-06-26 | -16.76 |
| 2013-06-25 | -18.47 |
| 2013-06-24 | -16.76 |
| 2013-06-21 | -14.30 |
| 2013-06-20 | -16.20 |
| 2013-06-19 | -12.98 |
| 2013-06-18 | -10.90 |
| 2013-06-17 | -10.52 |
| 2013-06-14 | -11.65 |
| 2013-06-13 | -9.76 |
| 2013-06-11 | -6.93 |
| 2013-06-10 | -4.84 |
| 2013-06-07 | -5.22 |
| 2013-06-06 | -4.28 |
| 2013-06-05 | -2.57 |
| 2013-06-04 | -2.39 |
| 2013-06-03 | -3.14 |
| 2013-05-31 | -3.71 |
| 2013-05-30 | -3.14 |
| 2013-05-29 | -2.95 |
| 2013-05-28 | -0.30 |
| 2013-05-27 | -1.44 |
| 2013-05-24 | -1.63 |
| 2013-05-23 | -2.01 |
| 2013-05-22 | 1.78 |
| 2013-05-21 | 2.34 |
| 2013-05-20 | 3.29 |
| 2013-05-16 | 0.07 |
| 2013-05-15 | 1.59 |
| 2013-05-14 | 2.91 |
| 2013-05-13 | 4.80 |
| 2013-05-10 | 6.13 |
| 2013-05-09 | 4.42 |
| 2013-05-08 | 4.42 |
| 2013-05-07 | 2.91 |
| 2013-05-06 | 2.15 |
| 2013-05-03 | 1.02 |
| 2013-05-02 | 2.15 |
| 2013-04-30 | 3.86 |
| 2013-04-29 | 1.59 |
| 2013-04-26 | 2.34 |
| 2013-04-25 | 1.59 |
| 2013-04-24 | -2.20 |
| 2013-04-23 | -3.71 |
| 2013-04-22 | -1.06 |
| 2013-04-19 | -1.25 |
| 2013-04-18 | -4.09 |
| 2013-04-17 | -2.95 |
| 2013-04-16 | -1.82 |
| 2013-04-15 | 0.83 |
| 2013-04-12 | 3.29 |
| 2013-04-11 | 4.24 |
| 2013-04-10 | 3.10 |
| 2013-04-09 | 2.91 |
| 2013-04-08 | 1.40 |
| 2013-04-05 | 3.48 |
| 2013-04-03 | 6.51 |
| 2013-04-02 | 6.70 |
| 2013-03-28 | 6.70 |
| 2013-03-27 | 8.21 |
| 2013-03-26 | 7.45 |
| 2013-03-25 | 8.78 |
| 2013-03-22 | 7.26 |
| 2013-03-21 | 8.02 |
| 2013-03-20 | 8.78 |
| 2013-03-19 | 7.26 |
| 2013-03-18 | 8.59 |
| 2013-03-15 | 10.48 |
| 2013-03-14 | 8.97 |
| 2013-03-13 | 9.72 |
| 2013-03-12 | 12.18 |
| 2013-03-11 | 12.37 |
| 2013-03-08 | 11.80 |
| 2013-03-07 | 7.64 |
| 2013-03-06 | 8.21 |
| 2013-03-05 | 7.64 |
| 2013-03-04 | 8.02 |
| 2013-03-01 | 9.72 |
| 2013-02-28 | 11.24 |
| 2013-02-27 | 7.26 |
| 2013-02-26 | 5.94 |
| 2013-02-25 | 8.02 |
| 2013-02-22 | 8.97 |
| 2013-02-21 | 11.05 |
| 2013-02-20 | 13.51 |
| 2013-02-19 | 12.56 |
| 2013-02-18 | 14.45 |
| 2013-02-15 | 16.53 |
| 2013-02-14 | 16.91 |
| 2013-02-08 | 16.34 |
| 2013-02-07 | 16.34 |
| 2013-02-06 | 19.94 |
| 2013-02-05 | 19.37 |
| 2013-02-04 | 22.96 |
| 2013-02-01 | 26.18 |
| 2013-01-31 | 26.18 |
| 2013-01-30 | 26.75 |
| 2013-01-29 | 24.48 |
| 2013-01-28 | 23.34 |
| 2013-01-25 | 22.40 |
| 2013-01-24 | 23.34 |
| 2013-01-23 | 25.05 |
| 2013-01-22 | 25.05 |
| 2013-01-21 | 25.42 |
| 2013-01-18 | 23.53 |
| 2013-01-17 | 22.21 |
| 2013-01-16 | 22.96 |
| 2013-01-15 | 24.10 |
| 2013-01-14 | 25.61 |
| 2013-01-11 | 25.80 |
| 2013-01-10 | 30.72 |
| 2013-01-09 | 29.40 |
| 2013-01-08 | 29.40 |
| 2013-01-07 | 31.48 |
| 2013-01-04 | 31.67 |
| 2013-01-03 | 33.18 |
| 2013-01-02 | 33.56 |
| 2012-12-31 | 28.45 |
| 2012-12-28 | 28.45 |
| 2012-12-27 | 27.69 |
| 2012-12-24 | 26.94 |
| 2012-12-21 | 27.50 |
| 2012-12-20 | 27.69 |
| 2012-12-19 | 27.32 |
| 2012-12-18 | 23.34 |
| 2012-12-17 | 24.67 |
| 2012-12-14 | 23.53 |
| 2012-12-13 | 21.07 |
| 2012-12-12 | 21.83 |
| 2012-12-11 | 20.32 |
| 2012-12-10 | 20.69 |
| 2012-12-07 | 21.83 |
| 2012-12-06 | 20.88 |
| 2012-12-05 | 19.75 |
| 2012-12-04 | 16.34 |
| 2012-12-03 | 17.29 |
| 2012-11-30 | 20.13 |
| 2012-11-29 | 18.80 |
| 2012-11-28 | 18.61 |
| 2012-11-27 | 21.07 |
| 2012-11-26 | 21.83 |
| 2012-11-23 | 22.21 |
| 2012-11-22 | 20.13 |
| 2012-11-21 | 17.48 |
| 2012-11-20 | 15.59 |
| 2012-11-19 | 16.53 |
| 2012-11-16 | 16.34 |
| 2012-11-15 | 15.21 |
| 2012-11-14 | 17.67 |
| 2012-11-13 | 16.34 |
| 2012-11-12 | 19.37 |
| 2012-11-09 | 20.32 |
| 2012-11-08 | 21.26 |
| 2012-11-07 | 25.42 |
| 2012-11-06 | 26.18 |
| 2012-11-05 | 27.50 |
| 2012-11-02 | 27.50 |
| 2012-11-01 | 26.18 |
| 2012-10-31 | 24.86 |
| 2012-10-30 | 21.64 |
| 2012-10-29 | 22.21 |
| 2012-10-26 | 21.83 |
| 2012-10-25 | 25.05 |
| 2012-10-24 | 24.48 |
| 2012-10-22 | 26.18 |
| 2012-10-19 | 26.37 |
| 2012-10-18 | 25.99 |
| 2012-10-17 | 23.34 |
| 2012-10-16 | 18.99 |
| 2012-10-15 | 18.23 |
| 2012-10-12 | 18.42 |
| 2012-10-11 | 16.72 |
| 2012-10-10 | 16.72 |
| 2012-10-09 | 15.78 |
| 2012-10-08 | 13.88 |
| 2012-10-05 | 14.07 |
| 2012-10-04 | 12.94 |
| 2012-10-03 | 14.07 |
| 2012-09-28 | 13.88 |
| 2012-09-27 | 13.32 |
| 2012-09-26 | 12.18 |
| 2012-09-25 | 12.94 |
| 2012-09-24 | 12.56 |
| 2012-09-21 | 13.69 |
| 2012-09-20 | 12.94 |
| 2012-09-19 | 15.96 |
| 2012-09-18 | 16.34 |
| 2012-09-17 | 18.23 |
| 2012-09-14 | 18.80 |
| 2012-09-13 | 13.88 |
| 2012-09-12 | 12.75 |
| 2012-09-11 | 10.10 |
| 2012-09-10 | 9.72 |
| 2012-09-07 | 8.59 |
| 2012-09-06 | 2.34 |
| 2012-09-05 | 1.02 |
| 2012-09-04 | 5.37 |
| 2012-09-03 | 6.88 |
| 2012-08-31 | 6.88 |
| 2012-08-30 | 8.78 |
| 2012-08-29 | 8.97 |
| 2012-08-28 | 10.10 |
| 2012-08-27 | 9.53 |
| 2012-08-24 | 11.61 |
| 2012-08-23 | 15.21 |
| 2012-08-22 | 12.75 |
| 2012-08-21 | 15.40 |
| 2012-08-20 | 14.45 |
| 2012-08-17 | 14.45 |
| 2012-08-16 | 12.75 |
| 2012-08-15 | 14.07 |
| 2012-08-14 | 15.96 |
| 2012-08-13 | 14.07 |
| 2012-08-10 | 15.02 |
| 2012-08-09 | 14.26 |
| 2012-08-08 | 15.02 |
| 2012-08-07 | 12.94 |
| 2012-08-06 | 12.56 |
| 2012-08-03 | 10.67 |
| 2012-08-02 | 9.72 |
| 2012-08-01 | 10.86 |
| 2012-07-31 | 10.10 |
| 2012-07-30 | 10.29 |
| 2012-07-27 | 7.45 |
| 2012-07-26 | 3.86 |
| 2012-07-25 | 2.72 |
| 2012-07-24 | 3.67 |
| 2012-07-23 | 5.18 |
| 2012-07-20 | 7.83 |
| 2012-07-19 | 7.45 |
| 2012-07-18 | 5.75 |
| 2012-07-17 | 9.15 |
| 2012-07-16 | 7.07 |
| 2012-07-13 | 8.59 |
| 2012-07-12 | 6.88 |
| 2012-07-11 | 7.83 |
| 2012-07-10 | 7.26 |
| 2012-07-09 | 8.78 |
| 2012-07-06 | 11.61 |
| 2012-07-05 | 9.91 |
| 2012-07-04 | 9.53 |
| 2012-07-03 | 6.51 |
| 2012-06-29 | 2.34 |
| 2012-06-28 | -0.87 |
| 2012-06-27 | -1.06 |
| 2012-06-26 | -0.87 |
| 2012-06-25 | -2.95 |
| 2012-06-22 | -1.25 |
| 2012-06-21 | 1.02 |
| 2012-06-20 | 4.24 |
| 2012-06-19 | 5.37 |
| 2012-06-18 | 5.37 |
| 2012-06-15 | 3.86 |
| 2012-06-14 | 0.64 |
| 2012-06-13 | 1.21 |
| 2012-06-12 | -2.01 |
| 2012-06-11 | -1.82 |
| 2012-06-08 | -4.66 |
| 2012-06-07 | -6.55 |
| 2012-06-06 | -4.84 |
| 2012-06-05 | -2.20 |
| 2012-06-04 | -0.49 |
| 2012-06-01 | 3.86 |
| 2012-05-31 | 3.48 |
| 2012-05-30 | 3.45 |
| 2012-05-29 | 5.09 |
| 2012-05-28 | 1.27 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy