Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-10-31 | 175.09 |
| 2025-10-30 | 173.64 |
| 2025-10-28 | 180.88 |
| 2025-10-27 | 184.39 |
| 2025-10-24 | 179.22 |
| 2025-10-23 | 179.22 |
| 2025-10-22 | 175.09 |
| 2025-10-21 | 177.57 |
| 2025-10-20 | 175.91 |
| 2025-10-17 | 168.88 |
| 2025-10-16 | 173.85 |
| 2025-10-15 | 173.43 |
| 2025-10-14 | 169.09 |
| 2025-10-13 | 178.81 |
| 2025-10-10 | 186.25 |
| 2025-10-09 | 182.33 |
| 2025-10-08 | 176.33 |
| 2025-10-06 | 177.57 |
| 2025-10-03 | 181.29 |
| 2025-10-02 | 183.98 |
| 2025-09-30 | 183.77 |
| 2025-09-29 | 176.12 |
| 2025-09-26 | 172.81 |
| 2025-09-25 | 172.81 |
| 2025-09-24 | 175.50 |
| 2025-09-23 | 176.53 |
| 2025-09-22 | 185.43 |
| 2025-09-19 | 186.05 |
| 2025-09-18 | 184.81 |
| 2025-09-17 | 188.74 |
| 2025-09-16 | 188.53 |
| 2025-09-15 | 188.74 |
| 2025-09-12 | 196.60 |
| 2025-09-11 | 193.08 |
| 2025-09-10 | 193.08 |
| 2025-09-09 | 187.50 |
| 2025-09-08 | 186.25 |
| 2025-09-05 | 182.12 |
| 2025-09-04 | 180.67 |
| 2025-09-03 | 177.98 |
| 2025-09-02 | 187.91 |
| 2025-09-01 | 189.05 |
| 2025-08-29 | 184.17 |
| 2025-08-28 | 180.92 |
| 2025-08-27 | 182.14 |
| 2025-08-26 | 189.05 |
| 2025-08-25 | 190.27 |
| 2025-08-22 | 189.66 |
| 2025-08-21 | 187.83 |
| 2025-08-20 | 183.97 |
| 2025-08-19 | 187.22 |
| 2025-08-18 | 170.36 |
| 2025-08-15 | 171.78 |
| 2025-08-14 | 177.67 |
| 2025-08-13 | 177.67 |
| 2025-08-12 | 174.22 |
| 2025-08-11 | 168.53 |
| 2025-08-08 | 164.47 |
| 2025-08-07 | 164.67 |
| 2025-08-06 | 156.55 |
| 2025-08-05 | 156.55 |
| 2025-08-04 | 159.39 |
| 2025-08-01 | 162.03 |
| 2025-07-31 | 165.59 |
| 2025-07-30 | 176.76 |
| 2025-07-29 | 170.66 |
| 2025-07-28 | 175.23 |
| 2025-07-25 | 176.25 |
| 2025-07-24 | 180.31 |
| 2025-07-23 | 178.79 |
| 2025-07-22 | 176.76 |
| 2025-07-21 | 171.68 |
| 2025-07-18 | 171.68 |
| 2025-07-17 | 172.19 |
| 2025-07-16 | 174.22 |
| 2025-07-15 | 171.68 |
| 2025-07-14 | 178.28 |
| 2025-07-11 | 172.70 |
| 2025-07-10 | 171.17 |
| 2025-07-09 | 167.62 |
| 2025-07-08 | 169.65 |
| 2025-07-07 | 166.09 |
| 2025-07-04 | 165.08 |
| 2025-07-03 | 166.60 |
| 2025-07-02 | 164.57 |
| 2025-06-30 | 153.91 |
| 2025-06-27 | 151.37 |
| 2025-06-26 | 152.38 |
| 2025-06-25 | 151.37 |
| 2025-06-24 | 148.32 |
| 2025-06-23 | 143.24 |
| 2025-06-20 | 143.75 |
| 2025-06-19 | 141.72 |
| 2025-06-18 | 144.77 |
| 2025-06-17 | 148.32 |
| 2025-06-16 | 150.35 |
| 2025-06-13 | 152.89 |
| 2025-06-12 | 151.88 |
| 2025-06-11 | 158.98 |
| 2025-06-10 | 158.48 |
| 2025-06-09 | 160.51 |
| 2025-06-06 | 164.06 |
| 2025-06-05 | 164.06 |
| 2025-06-04 | 160.51 |
| 2025-06-03 | 155.94 |
| 2025-06-02 | 153.91 |
| 2025-05-30 | 154.41 |
| 2025-05-29 | 162.03 |
| 2025-05-28 | 163.05 |
| 2025-05-27 | 160.51 |
| 2025-05-26 | 154.92 |
| 2025-05-23 | 153.91 |
| 2025-05-22 | 153.40 |
| 2025-05-21 | 160.30 |
| 2025-05-20 | 163.30 |
| 2025-05-19 | 162.30 |
| 2025-05-16 | 166.80 |
| 2025-05-15 | 171.30 |
| 2025-05-14 | 171.80 |
| 2025-05-13 | 167.30 |
| 2025-05-12 | 180.29 |
| 2025-05-09 | 170.80 |
| 2025-05-08 | 172.80 |
| 2025-05-07 | 174.79 |
| 2025-05-06 | 175.29 |
| 2025-05-02 | 179.29 |
| 2025-04-30 | 173.79 |
| 2025-04-29 | 170.80 |
| 2025-04-28 | 173.30 |
| 2025-04-25 | 174.79 |
| 2025-04-24 | 176.29 |
| 2025-04-23 | 180.29 |
| 2025-04-22 | 182.79 |
| 2025-04-17 | 178.79 |
| 2025-04-16 | 167.80 |
| 2025-04-15 | 174.79 |
| 2025-04-14 | 176.29 |
| 2025-04-11 | 185.29 |
| 2025-04-10 | 173.30 |
| 2025-04-09 | 174.29 |
| 2025-04-08 | 157.81 |
| 2025-04-07 | 146.32 |
| 2025-04-03 | 189.78 |
| 2025-04-02 | 186.79 |
| 2025-04-01 | 182.79 |
| 2025-03-31 | 180.79 |
| 2025-03-28 | 183.79 |
| 2025-03-27 | 189.78 |
| 2025-03-26 | 182.29 |
| 2025-03-25 | 180.79 |
| 2025-03-24 | 186.29 |
| 2025-03-21 | 183.79 |
| 2025-03-20 | 188.28 |
| 2025-03-19 | 200.27 |
| 2025-03-18 | 184.79 |
| 2025-03-17 | 172.80 |
| 2025-03-14 | 170.30 |
| 2025-03-13 | 156.31 |
| 2025-03-12 | 163.30 |
| 2025-03-11 | 171.80 |
| 2025-03-10 | 161.80 |
| 2025-03-07 | 167.80 |
| 2025-03-06 | 161.30 |
| 2025-03-05 | 153.31 |
| 2025-03-04 | 153.81 |
| 2025-03-03 | 142.82 |
| 2025-02-28 | 148.81 |
| 2025-02-27 | 162.30 |
| 2025-02-26 | 151.31 |
| 2025-02-25 | 143.82 |
| 2025-02-24 | 154.31 |
| 2025-02-21 | 144.32 |
| 2025-02-20 | 146.32 |
| 2025-02-19 | 151.81 |
| 2025-02-18 | 149.31 |
| 2025-02-17 | 155.81 |
| 2025-02-14 | 164.30 |
| 2025-02-13 | 149.81 |
| 2025-02-12 | 143.82 |
| 2025-02-11 | 136.82 |
| 2025-02-10 | 142.32 |
| 2025-02-07 | 145.82 |
| 2025-02-06 | 142.32 |
| 2025-02-05 | 135.32 |
| 2025-02-04 | 142.32 |
| 2025-02-03 | 137.82 |
| 2025-01-28 | 134.32 |
| 2025-01-27 | 134.82 |
| 2025-01-24 | 133.33 |
| 2025-01-23 | 129.83 |
| 2025-01-22 | 133.82 |
| 2025-01-21 | 138.32 |
| 2025-01-20 | 137.32 |
| 2025-01-17 | 139.82 |
| 2025-01-16 | 136.32 |
| 2025-01-15 | 134.32 |
| 2025-01-14 | 135.82 |
| 2025-01-13 | 130.33 |
| 2025-01-10 | 127.33 |
| 2025-01-09 | 132.33 |
| 2025-01-08 | 131.33 |
| 2025-01-07 | 132.33 |
| 2025-01-06 | 131.33 |
| 2025-01-03 | 140.32 |
| 2025-01-02 | 142.32 |
| 2024-12-31 | 152.31 |
| 2024-12-30 | 152.81 |
| 2024-12-27 | 150.81 |
| 2024-12-24 | 156.81 |
| 2024-12-23 | 155.31 |
| 2024-12-20 | 154.31 |
| 2024-12-19 | 150.81 |
| 2024-12-18 | 154.81 |
| 2024-12-17 | 155.31 |
| 2024-12-16 | 158.81 |
| 2024-12-13 | 163.30 |
| 2024-12-12 | 178.29 |
| 2024-12-11 | 163.30 |
| 2024-12-10 | 166.80 |
| 2024-12-09 | 173.30 |
| 2024-12-06 | 162.30 |
| 2024-12-05 | 156.81 |
| 2024-12-04 | 162.30 |
| 2024-12-03 | 166.30 |
| 2024-12-02 | 165.30 |
| 2024-11-29 | 161.80 |
| 2024-11-28 | 156.81 |
| 2024-11-27 | 168.30 |
| 2024-11-26 | 157.31 |
| 2024-11-25 | 155.31 |
| 2024-11-22 | 159.81 |
| 2024-11-21 | 166.80 |
| 2024-11-20 | 172.30 |
| 2024-11-19 | 170.80 |
| 2024-11-18 | 168.30 |
| 2024-11-15 | 172.30 |
| 2024-11-14 | 172.30 |
| 2024-11-13 | 183.29 |
| 2024-11-12 | 178.29 |
| 2024-11-11 | 199.28 |
| 2024-11-08 | 213.76 |
| 2024-11-07 | 219.76 |
| 2024-11-06 | 194.78 |
| 2024-11-05 | 205.77 |
| 2024-11-04 | 192.78 |
| 2024-11-01 | 192.78 |
| 2024-10-31 | 188.28 |
| 2024-10-30 | 193.78 |
| 2024-10-29 | 199.78 |
| 2024-10-28 | 208.77 |
| 2024-10-25 | 199.78 |
| 2024-10-24 | 194.28 |
| 2024-10-23 | 206.77 |
| 2024-10-22 | 201.77 |
| 2024-10-21 | 201.77 |
| 2024-10-18 | 210.77 |
| 2024-10-17 | 191.78 |
| 2024-10-16 | 194.78 |
| 2024-10-15 | 194.28 |
| 2024-10-14 | 237.75 |
| 2024-10-10 | 238.75 |
| 2024-10-09 | 206.77 |
| 2024-10-08 | 208.27 |
| 2024-10-07 | 252.74 |
| 2024-10-04 | 251.24 |
| 2024-10-03 | 247.24 |
| 2024-10-02 | 258.23 |
| 2024-09-30 | 239.75 |
| 2024-09-27 | 222.76 |
| 2024-09-26 | 201.27 |
| 2024-09-25 | 160.30 |
| 2024-09-24 | 159.31 |
| 2024-09-23 | 140.32 |
| 2024-09-20 | 138.82 |
| 2024-09-19 | 133.33 |
| 2024-09-17 | 121.83 |
| 2024-09-16 | 120.83 |
| 2024-09-13 | 121.33 |
| 2024-09-12 | 120.83 |
| 2024-09-11 | 128.83 |
| 2024-09-10 | 129.33 |
| 2024-09-09 | 133.33 |
| 2024-09-05 | 138.82 |
| 2024-09-04 | 135.82 |
| 2024-09-03 | 138.82 |
| 2024-09-02 | 134.25 |
| 2024-08-30 | 138.18 |
| 2024-08-29 | 131.80 |
| 2024-08-28 | 124.43 |
| 2024-08-27 | 131.80 |
| 2024-08-26 | 126.40 |
| 2024-08-23 | 119.52 |
| 2024-08-22 | 121.98 |
| 2024-08-21 | 124.92 |
| 2024-08-20 | 122.47 |
| 2024-08-19 | 135.73 |
| 2024-08-16 | 134.75 |
| 2024-08-15 | 129.34 |
| 2024-08-14 | 130.82 |
| 2024-08-13 | 126.89 |
| 2024-08-12 | 132.78 |
| 2024-08-09 | 138.67 |
| 2024-08-08 | 135.24 |
| 2024-08-07 | 136.71 |
| 2024-08-06 | 139.66 |
| 2024-08-05 | 141.62 |
| 2024-08-02 | 137.20 |
| 2024-08-01 | 135.24 |
| 2024-07-31 | 139.66 |
| 2024-07-30 | 128.85 |
| 2024-07-29 | 133.76 |
| 2024-07-26 | 142.60 |
| 2024-07-25 | 140.15 |
| 2024-07-24 | 148.50 |
| 2024-07-23 | 165.19 |
| 2024-07-22 | 173.54 |
| 2024-07-19 | 170.60 |
| 2024-07-18 | 176.98 |
| 2024-07-17 | 178.45 |
| 2024-07-16 | 171.09 |
| 2024-07-15 | 169.12 |
| 2024-07-12 | 174.52 |
| 2024-07-11 | 170.10 |
| 2024-07-10 | 158.81 |
| 2024-07-09 | 154.39 |
| 2024-07-08 | 150.95 |
| 2024-07-05 | 157.34 |
| 2024-07-04 | 159.30 |
| 2024-07-03 | 162.25 |
| 2024-07-02 | 157.83 |
| 2024-06-28 | 157.83 |
| 2024-06-27 | 167.16 |
| 2024-06-26 | 176.49 |
| 2024-06-25 | 175.02 |
| 2024-06-24 | 172.56 |
| 2024-06-21 | 173.05 |
| 2024-06-20 | 175.51 |
| 2024-06-19 | 186.31 |
| 2024-06-18 | 183.86 |
| 2024-06-17 | 190.24 |
| 2024-06-14 | 199.57 |
| 2024-06-13 | 192.70 |
| 2024-06-12 | 191.22 |
| 2024-06-11 | 194.66 |
| 2024-06-07 | 207.43 |
| 2024-06-06 | 205.95 |
| 2024-06-05 | 205.95 |
| 2024-06-04 | 209.88 |
| 2024-06-03 | 207.43 |
| 2024-05-31 | 207.92 |
| 2024-05-30 | 215.29 |
| 2024-05-29 | 234.44 |
| 2024-05-28 | 240.82 |
| 2024-05-27 | 245.24 |
| 2024-05-24 | 233.46 |
| 2024-05-23 | 233.95 |
| 2024-05-22 | 243.77 |
| 2024-05-21 | 253.45 |
| 2024-05-20 | 264.05 |
| 2024-05-17 | 256.82 |
| 2024-05-16 | 258.27 |
| 2024-05-14 | 263.57 |
| 2024-05-13 | 268.86 |
| 2024-05-10 | 267.42 |
| 2024-05-09 | 271.75 |
| 2024-05-08 | 254.42 |
| 2024-05-07 | 265.01 |
| 2024-05-06 | 261.64 |
| 2024-05-03 | 257.79 |
| 2024-05-02 | 247.19 |
| 2024-04-30 | 246.71 |
| 2024-04-29 | 244.30 |
| 2024-04-26 | 250.08 |
| 2024-04-25 | 240.93 |
| 2024-04-24 | 245.27 |
| 2024-04-23 | 237.08 |
| 2024-04-22 | 222.15 |
| 2024-04-19 | 211.08 |
| 2024-04-18 | 216.38 |
| 2024-04-17 | 209.15 |
| 2024-04-16 | 210.12 |
| 2024-04-15 | 220.71 |
| 2024-04-12 | 221.19 |
| 2024-04-11 | 234.67 |
| 2024-04-10 | 234.19 |
| 2024-04-09 | 227.93 |
| 2024-04-08 | 226.49 |
| 2024-04-05 | 242.86 |
| 2024-04-03 | 242.86 |
| 2024-04-02 | 248.64 |
| 2024-03-28 | 247.19 |
| 2024-03-27 | 239.97 |
| 2024-03-26 | 244.30 |
| 2024-03-25 | 244.79 |
| 2024-03-22 | 246.23 |
| 2024-03-21 | 267.42 |
| 2024-03-20 | 253.45 |
| 2024-03-19 | 258.27 |
| 2024-03-18 | 265.49 |
| 2024-03-15 | 249.60 |
| 2024-03-14 | 251.53 |
| 2024-03-13 | 249.12 |
| 2024-03-12 | 251.05 |
| 2024-03-11 | 230.34 |
| 2024-03-08 | 220.71 |
| 2024-03-07 | 228.41 |
| 2024-03-06 | 229.86 |
| 2024-03-05 | 211.08 |
| 2024-03-04 | 214.93 |
| 2024-03-01 | 221.67 |
| 2024-02-29 | 226.97 |
| 2024-02-28 | 220.23 |
| 2024-02-27 | 228.90 |
| 2024-02-26 | 231.78 |
| 2024-02-23 | 235.16 |
| 2024-02-22 | 221.67 |
| 2024-02-21 | 209.15 |
| 2024-02-20 | 193.26 |
| 2024-02-19 | 192.30 |
| 2024-02-16 | 204.82 |
| 2024-02-15 | 179.30 |
| 2024-02-14 | 180.26 |
| 2024-02-09 | 175.93 |
| 2024-02-08 | 180.74 |
| 2024-02-07 | 186.52 |
| 2024-02-06 | 188.93 |
| 2024-02-05 | 171.59 |
| 2024-02-02 | 174.00 |
| 2024-02-01 | 183.15 |
| 2024-01-31 | 171.11 |
| 2024-01-30 | 178.81 |
| 2024-01-29 | 189.41 |
| 2024-01-26 | 183.15 |
| 2024-01-25 | 190.37 |
| 2024-01-24 | 181.70 |
| 2024-01-23 | 181.70 |
| 2024-01-22 | 177.37 |
| 2024-01-19 | 193.26 |
| 2024-01-18 | 191.33 |
| 2024-01-17 | 186.04 |
| 2024-01-16 | 196.63 |
| 2024-01-15 | 201.93 |
| 2024-01-12 | 204.82 |
| 2024-01-11 | 202.41 |
| 2024-01-10 | 195.67 |
| 2024-01-09 | 189.89 |
| 2024-01-08 | 187.96 |
| 2024-01-05 | 193.74 |
| 2024-01-04 | 207.71 |
| 2024-01-03 | 211.08 |
| 2024-01-02 | 201.93 |
| 2023-12-29 | 229.38 |
| 2023-12-28 | 233.23 |
| 2023-12-27 | 214.45 |
| 2023-12-22 | 219.75 |
| 2023-12-21 | 222.15 |
| 2023-12-20 | 219.75 |
| 2023-12-19 | 217.82 |
| 2023-12-18 | 223.12 |
| 2023-12-15 | 224.56 |
| 2023-12-14 | 214.93 |
| 2023-12-13 | 208.19 |
| 2023-12-12 | 217.34 |
| 2023-12-11 | 215.89 |
| 2023-12-08 | 224.08 |
| 2023-12-07 | 218.30 |
| 2023-12-06 | 219.75 |
| 2023-12-05 | 220.23 |
| 2023-12-04 | 227.45 |
| 2023-12-01 | 234.67 |
| 2023-11-30 | 239.01 |
| 2023-11-29 | 235.64 |
| 2023-11-28 | 248.64 |
| 2023-11-27 | 255.86 |
| 2023-11-24 | 266.94 |
| 2023-11-23 | 283.31 |
| 2023-11-22 | 275.61 |
| 2023-11-21 | 281.87 |
| 2023-11-20 | 283.31 |
| 2023-11-17 | 273.68 |
| 2023-11-16 | 287.16 |
| 2023-11-15 | 303.53 |
| 2023-11-14 | 291.01 |
| 2023-11-13 | 293.90 |
| 2023-11-10 | 282.83 |
| 2023-11-09 | 295.83 |
| 2023-11-08 | 302.57 |
| 2023-11-07 | 302.09 |
| 2023-11-06 | 320.87 |
| 2023-11-03 | 294.87 |
| 2023-11-02 | 291.98 |
| 2023-11-01 | 295.83 |
| 2023-10-31 | 298.72 |
| 2023-10-30 | 314.61 |
| 2023-10-27 | 309.31 |
| 2023-10-26 | 292.46 |
| 2023-10-25 | 301.13 |
| 2023-10-24 | 295.35 |
| 2023-10-20 | 299.68 |
| 2023-10-19 | 306.91 |
| 2023-10-18 | 323.28 |
| 2023-10-17 | 317.02 |
| 2023-10-16 | 315.57 |
| 2023-10-13 | 320.39 |
| 2023-10-12 | 334.84 |
| 2023-10-11 | 319.91 |
| 2023-10-10 | 317.98 |
| 2023-10-09 | 308.83 |
| 2023-10-06 | 313.65 |
| 2023-10-05 | 309.31 |
| 2023-10-04 | 299.68 |
| 2023-10-03 | 294.87 |
| 2023-09-29 | 313.65 |
| 2023-09-28 | 302.09 |
| 2023-09-27 | 309.79 |
| 2023-09-26 | 304.02 |
| 2023-09-25 | 315.09 |
| 2023-09-22 | 321.83 |
| 2023-09-21 | 302.09 |
| 2023-09-20 | 308.83 |
| 2023-09-19 | 317.50 |
| 2023-09-18 | 326.17 |
| 2023-09-15 | 335.80 |
| 2023-09-14 | 326.65 |
| 2023-09-13 | 330.02 |
| 2023-09-12 | 331.46 |
| 2023-09-11 | 331.95 |
| 2023-09-07 | 336.76 |
| 2023-09-06 | 342.54 |
| 2023-09-05 | 348.32 |
| 2023-09-04 | 354.10 |
| 2023-08-31 | 343.98 |
| 2023-08-30 | 346.87 |
| 2023-08-29 | 351.57 |
| 2023-08-28 | 342.48 |
| 2023-08-25 | 346.79 |
| 2023-08-24 | 358.27 |
| 2023-08-23 | 339.61 |
| 2023-08-22 | 327.18 |
| 2023-08-21 | 331.00 |
| 2023-08-18 | 340.09 |
| 2023-08-17 | 350.62 |
| 2023-08-16 | 331.96 |
| 2023-08-15 | 333.87 |
| 2023-08-14 | 341.53 |
| 2023-08-11 | 351.10 |
| 2023-08-10 | 360.18 |
| 2023-08-09 | 361.14 |
| 2023-08-08 | 360.18 |
| 2023-08-07 | 379.80 |
| 2023-08-04 | 378.36 |
| 2023-08-03 | 360.18 |
| 2023-08-02 | 359.23 |
| 2023-08-01 | 366.88 |
| 2023-07-31 | 377.88 |
| 2023-07-28 | 386.02 |
| 2023-07-27 | 381.71 |
| 2023-07-26 | 376.93 |
| 2023-07-25 | 383.62 |
| 2023-07-24 | 364.01 |
| 2023-07-21 | 371.19 |
| 2023-07-20 | 364.01 |
| 2023-07-19 | 368.32 |
| 2023-07-18 | 373.58 |
| 2023-07-14 | 383.62 |
| 2023-07-13 | 382.19 |
| 2023-07-12 | 361.62 |
| 2023-07-11 | 364.01 |
| 2023-07-10 | 363.53 |
| 2023-07-07 | 356.36 |
| 2023-07-06 | 360.18 |
| 2023-07-05 | 381.71 |
| 2023-07-04 | 400.85 |
| 2023-07-03 | 397.50 |
| 2023-06-30 | 393.67 |
| 2023-06-29 | 377.41 |
| 2023-06-28 | 384.10 |
| 2023-06-27 | 388.41 |
| 2023-06-26 | 382.19 |
| 2023-06-23 | 378.84 |
| 2023-06-21 | 387.93 |
| 2023-06-20 | 405.15 |
| 2023-06-19 | 411.85 |
| 2023-06-16 | 420.94 |
| 2023-06-15 | 419.98 |
| 2023-06-14 | 403.24 |
| 2023-06-13 | 397.50 |
| 2023-06-12 | 404.19 |
| 2023-06-09 | 407.06 |
| 2023-06-08 | 392.71 |
| 2023-06-07 | 396.06 |
| 2023-06-06 | 395.58 |
| 2023-06-05 | 381.23 |
| 2023-06-02 | 386.49 |
| 2023-06-01 | 360.66 |
| 2023-05-31 | 372.62 |
| 2023-05-30 | 379.80 |
| 2023-05-29 | 371.19 |
| 2023-05-25 | 382.19 |
| 2023-05-24 | 388.89 |
| 2023-05-23 | 404.67 |
| 2023-05-22 | 417.69 |
| 2023-05-19 | 413.89 |
| 2023-05-18 | 406.28 |
| 2023-05-17 | 410.09 |
| 2023-05-16 | 424.82 |
| 2023-05-15 | 437.66 |
| 2023-05-12 | 413.89 |
| 2023-05-11 | 415.79 |
| 2023-05-10 | 420.55 |
| 2023-05-09 | 423.40 |
| 2023-05-08 | 438.13 |
| 2023-05-05 | 443.36 |
| 2023-05-04 | 445.27 |
| 2023-05-03 | 472.84 |
| 2023-05-02 | 471.41 |
| 2023-04-28 | 473.79 |
| 2023-04-27 | 482.82 |
| 2023-04-26 | 485.67 |
| 2023-04-25 | 467.61 |
| 2023-04-24 | 478.07 |
| 2023-04-21 | 481.87 |
| 2023-04-20 | 496.13 |
| 2023-04-19 | 494.23 |
| 2023-04-18 | 500.41 |
| 2023-04-17 | 493.75 |
| 2023-04-14 | 492.33 |
| 2023-04-13 | 489.95 |
| 2023-04-12 | 485.67 |
| 2023-04-11 | 498.98 |
| 2023-04-06 | 515.62 |
| 2023-04-04 | 512.77 |
| 2023-04-03 | 501.36 |
| 2023-03-31 | 498.98 |
| 2023-03-30 | 511.82 |
| 2023-03-29 | 496.13 |
| 2023-03-28 | 499.93 |
| 2023-03-27 | 498.51 |
| 2023-03-24 | 498.03 |
| 2023-03-23 | 491.85 |
| 2023-03-22 | 483.30 |
| 2023-03-21 | 485.67 |
| 2023-03-20 | 461.43 |
| 2023-03-17 | 486.62 |
| 2023-03-16 | 477.12 |
| 2023-03-15 | 479.49 |
| 2023-03-14 | 471.89 |
| 2023-03-13 | 481.39 |
| 2023-03-10 | 450.97 |
| 2023-03-09 | 466.66 |
| 2023-03-08 | 472.36 |
| 2023-03-07 | 485.67 |
| 2023-03-06 | 490.43 |
| 2023-03-03 | 478.54 |
| 2023-03-02 | 488.05 |
| 2023-03-01 | 495.66 |
| 2023-02-28 | 450.97 |
| 2023-02-27 | 453.82 |
| 2023-02-24 | 440.04 |
| 2023-02-23 | 449.54 |
| 2023-02-22 | 442.89 |
| 2023-02-21 | 447.17 |
| 2023-02-20 | 458.10 |
| 2023-02-17 | 460.00 |
| 2023-02-16 | 466.18 |
| 2023-02-15 | 468.08 |
| 2023-02-14 | 471.89 |
| 2023-02-13 | 478.54 |
| 2023-02-10 | 451.45 |
| 2023-02-09 | 460.95 |
| 2023-02-08 | 441.94 |
| 2023-02-07 | 446.69 |
| 2023-02-06 | 446.69 |
| 2023-02-03 | 455.25 |
| 2023-02-02 | 463.81 |
| 2023-02-01 | 466.66 |
| 2023-01-31 | 460.48 |
| 2023-01-30 | 475.21 |
| 2023-01-27 | 497.56 |
| 2023-01-26 | 498.51 |
| 2023-01-20 | 486.62 |
| 2023-01-19 | 480.92 |
| 2023-01-18 | 470.46 |
| 2023-01-17 | 469.03 |
| 2023-01-16 | 475.21 |
| 2023-01-13 | 480.44 |
| 2023-01-12 | 470.46 |
| 2023-01-11 | 465.23 |
| 2023-01-10 | 470.46 |
| 2023-01-09 | 470.46 |
| 2023-01-06 | 446.22 |
| 2023-01-05 | 453.35 |
| 2023-01-04 | 425.30 |
| 2023-01-03 | 422.45 |
| 2022-12-30 | 418.64 |
| 2022-12-29 | 431.00 |
| 2022-12-28 | 433.86 |
| 2022-12-23 | 423.87 |
| 2022-12-22 | 432.43 |
| 2022-12-21 | 408.19 |
| 2022-12-20 | 404.86 |
| 2022-12-19 | 421.02 |
| 2022-12-16 | 413.41 |
| 2022-12-15 | 413.89 |
| 2022-12-14 | 422.92 |
| 2022-12-13 | 414.84 |
| 2022-12-12 | 415.32 |
| 2022-12-09 | 422.92 |
| 2022-12-08 | 426.73 |
| 2022-12-07 | 407.71 |
| 2022-12-06 | 421.50 |
| 2022-12-05 | 423.87 |
| 2022-12-02 | 411.04 |
| 2022-12-01 | 415.79 |
| 2022-11-30 | 409.14 |
| 2022-11-29 | 390.12 |
| 2022-11-28 | 358.75 |
| 2022-11-25 | 338.78 |
| 2022-11-24 | 346.39 |
| 2022-11-23 | 344.48 |
| 2022-11-22 | 350.66 |
| 2022-11-21 | 353.04 |
| 2022-11-18 | 370.63 |
| 2022-11-17 | 375.86 |
| 2022-11-16 | 380.61 |
| 2022-11-15 | 377.76 |
| 2022-11-14 | 361.12 |
| 2022-11-11 | 363.97 |
| 2022-11-10 | 338.78 |
| 2022-11-09 | 333.07 |
| 2022-11-08 | 337.35 |
| 2022-11-07 | 338.78 |
| 2022-11-04 | 328.80 |
| 2022-11-03 | 305.50 |
| 2022-11-02 | 316.91 |
| 2022-11-01 | 287.91 |
| 2022-10-31 | 251.78 |
| 2022-10-28 | 264.14 |
| 2022-10-27 | 277.45 |
| 2022-10-26 | 294.57 |
| 2022-10-25 | 319.76 |
| 2022-10-24 | 312.63 |
| 2022-10-21 | 339.25 |
| 2022-10-20 | 347.34 |
| 2022-10-19 | 359.70 |
| 2022-10-18 | 384.42 |
| 2022-10-17 | 375.86 |
| 2022-10-14 | 383.47 |
| 2022-10-13 | 383.94 |
| 2022-10-12 | 393.45 |
| 2022-10-11 | 410.09 |
| 2022-10-10 | 415.79 |
| 2022-10-07 | 458.10 |
| 2022-10-06 | 453.35 |
| 2022-10-05 | 449.07 |
| 2022-10-03 | 422.45 |
| 2022-09-30 | 419.59 |
| 2022-09-29 | 418.17 |
| 2022-09-28 | 421.02 |
| 2022-09-27 | 428.63 |
| 2022-09-26 | 411.51 |
| 2022-09-23 | 399.63 |
| 2022-09-22 | 405.33 |
| 2022-09-21 | 411.04 |
| 2022-09-20 | 424.82 |
| 2022-09-19 | 414.37 |
| 2022-09-16 | 413.41 |
| 2022-09-15 | 410.56 |
| 2022-09-14 | 403.43 |
| 2022-09-13 | 411.04 |
| 2022-09-09 | 405.33 |
| 2022-09-08 | 384.89 |
| 2022-09-07 | 388.69 |
| 2022-09-06 | 390.60 |
| 2022-09-05 | 387.74 |
| 2022-09-02 | 393.45 |
| 2022-09-01 | 395.83 |
| 2022-08-31 | 421.50 |
| 2022-08-30 | 419.59 |
| 2022-08-29 | 428.89 |
| 2022-08-26 | 437.88 |
| 2022-08-25 | 423.22 |
| 2022-08-24 | 422.74 |
| 2022-08-23 | 432.20 |
| 2022-08-22 | 437.88 |
| 2022-08-19 | 449.71 |
| 2022-08-18 | 455.38 |
| 2022-08-17 | 429.84 |
| 2022-08-16 | 409.97 |
| 2022-08-15 | 422.74 |
| 2022-08-12 | 422.74 |
| 2022-08-11 | 416.59 |
| 2022-08-10 | 398.14 |
| 2022-08-09 | 414.23 |
| 2022-08-08 | 415.17 |
| 2022-08-05 | 417.07 |
| 2022-08-04 | 422.27 |
| 2022-08-03 | 413.28 |
| 2022-08-02 | 411.39 |
| 2022-08-01 | 423.22 |
| 2022-07-29 | 412.81 |
| 2022-07-28 | 431.73 |
| 2022-07-27 | 428.89 |
| 2022-07-26 | 420.85 |
| 2022-07-25 | 420.85 |
| 2022-07-22 | 405.24 |
| 2022-07-21 | 400.51 |
| 2022-07-20 | 401.93 |
| 2022-07-19 | 391.05 |
| 2022-07-18 | 398.62 |
| 2022-07-15 | 395.30 |
| 2022-07-14 | 399.09 |
| 2022-07-13 | 404.29 |
| 2022-07-12 | 397.20 |
| 2022-07-11 | 398.14 |
| 2022-07-08 | 413.75 |
| 2022-07-07 | 414.23 |
| 2022-07-06 | 409.50 |
| 2022-07-05 | 429.84 |
| 2022-07-04 | 434.10 |
| 2022-06-30 | 453.49 |
| 2022-06-29 | 429.37 |
| 2022-06-28 | 433.15 |
| 2022-06-27 | 415.65 |
| 2022-06-24 | 412.81 |
| 2022-06-23 | 398.62 |
| 2022-06-22 | 378.22 |
| 2022-06-21 | 383.35 |
| 2022-06-20 | 378.22 |
| 2022-06-17 | 360.49 |
| 2022-06-16 | 345.56 |
| 2022-06-15 | 357.22 |
| 2022-06-14 | 356.76 |
| 2022-06-13 | 357.22 |
| 2022-06-10 | 369.35 |
| 2022-06-09 | 366.09 |
| 2022-06-08 | 391.28 |
| 2022-06-07 | 369.35 |
| 2022-06-06 | 383.82 |
| 2022-06-02 | 351.16 |
| 2022-06-01 | 351.62 |
| 2022-05-31 | 358.16 |
| 2022-05-30 | 347.89 |
| 2022-05-27 | 313.83 |
| 2022-05-26 | 304.97 |
| 2022-05-25 | 301.24 |
| 2022-05-24 | 308.70 |
| 2022-05-23 | 323.63 |
| 2022-05-20 | 332.03 |
| 2022-05-19 | 317.10 |
| 2022-05-18 | 327.83 |
| 2022-05-17 | 325.50 |
| 2022-05-16 | 314.30 |
| 2022-05-13 | 316.63 |
| 2022-05-12 | 303.57 |
| 2022-05-11 | 307.77 |
| 2022-05-10 | 295.17 |
| 2022-05-06 | 281.64 |
| 2022-05-05 | 325.50 |
| 2022-05-04 | 324.10 |
| 2022-05-03 | 335.76 |
| 2022-04-29 | 333.90 |
| 2022-04-28 | 314.77 |
| 2022-04-27 | 313.37 |
| 2022-04-26 | 306.83 |
| 2022-04-25 | 294.70 |
| 2022-04-22 | 323.16 |
| 2022-04-21 | 323.16 |
| 2022-04-20 | 329.70 |
| 2022-04-19 | 317.10 |
| 2022-04-14 | 332.03 |
| 2022-04-13 | 310.10 |
| 2022-04-12 | 315.23 |
| 2022-04-11 | 291.91 |
| 2022-04-08 | 317.10 |
| 2022-04-07 | 315.70 |
| 2022-04-06 | 327.36 |
| 2022-04-04 | 354.42 |
| 2022-04-01 | 354.42 |
| 2022-03-31 | 348.36 |
| 2022-03-30 | 355.36 |
| 2022-03-29 | 344.16 |
| 2022-03-28 | 327.36 |
| 2022-03-25 | 336.23 |
| 2022-03-24 | 347.43 |
| 2022-03-23 | 380.55 |
| 2022-03-22 | 373.55 |
| 2022-03-21 | 362.35 |
| 2022-03-18 | 369.35 |
| 2022-03-17 | 382.88 |
| 2022-03-16 | 334.36 |
| 2022-03-15 | 302.17 |
| 2022-03-14 | 330.16 |
| 2022-03-11 | 384.75 |
| 2022-03-10 | 410.41 |
| 2022-03-09 | 408.08 |
| 2022-03-08 | 403.41 |
| 2022-03-07 | 450.07 |
| 2022-03-04 | 478.99 |
| 2022-03-03 | 492.99 |
| 2022-03-02 | 485.53 |
| 2022-03-01 | 494.39 |
| 2022-02-28 | 477.13 |
| 2022-02-25 | 471.06 |
| 2022-02-24 | 463.60 |
| 2022-02-23 | 478.99 |
| 2022-02-22 | 487.39 |
| 2022-02-21 | 499.99 |
| 2022-02-18 | 486.46 |
| 2022-02-17 | 493.46 |
| 2022-02-16 | 492.99 |
| 2022-02-15 | 484.13 |
| 2022-02-14 | 463.13 |
| 2022-02-11 | 452.87 |
| 2022-02-10 | 451.93 |
| 2022-02-09 | 452.40 |
| 2022-02-08 | 442.14 |
| 2022-02-07 | 455.20 |
| 2022-02-04 | 469.66 |
| 2022-01-31 | 441.67 |
| 2022-01-28 | 447.27 |
| 2022-01-27 | 450.07 |
| 2022-01-26 | 449.13 |
| 2022-01-25 | 461.26 |
| 2022-01-24 | 465.00 |
| 2022-01-21 | 468.26 |
| 2022-01-20 | 445.87 |
| 2022-01-19 | 427.67 |
| 2022-01-18 | 424.41 |
| 2022-01-17 | 426.74 |
| 2022-01-14 | 442.60 |
| 2022-01-13 | 442.14 |
| 2022-01-12 | 433.74 |
| 2022-01-11 | 423.94 |
| 2022-01-10 | 444.47 |
| 2022-01-07 | 458.00 |
| 2022-01-06 | 444.47 |
| 2022-01-05 | 449.13 |
| 2022-01-04 | 455.67 |
| 2022-01-03 | 464.53 |
| 2021-12-31 | 495.79 |
| 2021-12-30 | 485.06 |
| 2021-12-29 | 492.52 |
| 2021-12-28 | 503.25 |
| 2021-12-24 | 499.99 |
| 2021-12-23 | 502.79 |
| 2021-12-22 | 506.99 |
| 2021-12-21 | 494.39 |
| 2021-12-20 | 486.92 |
| 2021-12-17 | 494.39 |
| 2021-12-16 | 513.05 |
| 2021-12-15 | 515.85 |
| 2021-12-14 | 529.38 |
| 2021-12-13 | 520.05 |
| 2021-12-10 | 517.25 |
| 2021-12-09 | 514.45 |
| 2021-12-08 | 500.45 |
| 2021-12-07 | 483.19 |
| 2021-12-06 | 468.73 |
| 2021-12-03 | 481.79 |
| 2021-12-02 | 480.39 |
| 2021-12-01 | 474.33 |
| 2021-11-30 | 495.32 |
| 2021-11-29 | 511.19 |
| 2021-11-26 | 504.19 |
| 2021-11-25 | 518.65 |
| 2021-11-24 | 516.78 |
| 2021-11-23 | 508.39 |
| 2021-11-22 | 513.52 |
| 2021-11-19 | 506.52 |
| 2021-11-18 | 505.59 |
| 2021-11-17 | 502.79 |
| 2021-11-16 | 496.26 |
| 2021-11-15 | 487.86 |
| 2021-11-12 | 488.79 |
| 2021-11-11 | 473.86 |
| 2021-11-10 | 474.33 |
| 2021-11-09 | 477.59 |
| 2021-11-08 | 482.26 |
| 2021-11-05 | 478.53 |
| 2021-11-04 | 478.53 |
| 2021-11-03 | 478.06 |
| 2021-11-02 | 487.86 |
| 2021-11-01 | 490.66 |
| 2021-10-29 | 501.85 |
| 2021-10-28 | 487.86 |
| 2021-10-27 | 468.73 |
| 2021-10-26 | 482.73 |
| 2021-10-25 | 451.93 |
| 2021-10-22 | 448.67 |
| 2021-10-21 | 453.33 |
| 2021-10-20 | 453.80 |
| 2021-10-19 | 456.13 |
| 2021-10-18 | 445.87 |
| 2021-10-15 | 451.93 |
| 2021-10-12 | 445.87 |
| 2021-10-11 | 438.87 |
| 2021-10-08 | 435.14 |
| 2021-10-07 | 424.87 |
| 2021-10-06 | 399.21 |
| 2021-10-05 | 439.34 |
| 2021-10-04 | 440.27 |
| 2021-09-30 | 436.54 |
| 2021-09-29 | 431.87 |
| 2021-09-28 | 430.94 |
| 2021-09-27 | 437.94 |
| 2021-09-24 | 434.20 |
| 2021-09-23 | 422.07 |
| 2021-09-21 | 441.67 |
| 2021-09-20 | 439.34 |
| 2021-09-17 | 445.40 |
| 2021-09-16 | 432.34 |
| 2021-09-15 | 436.07 |
| 2021-09-14 | 447.27 |
| 2021-09-13 | 455.67 |
| 2021-09-10 | 493.46 |
| 2021-09-09 | 485.53 |
| 2021-09-08 | 485.99 |
| 2021-09-07 | 487.86 |
| 2021-09-06 | 508.85 |
| 2021-09-03 | 500.45 |
| 2021-09-02 | 513.05 |
| 2021-09-01 | 506.52 |
| 2021-08-31 | 497.19 |
| 2021-08-30 | 481.17 |
| 2021-08-27 | 493.70 |
| 2021-08-26 | 491.38 |
| 2021-08-25 | 489.99 |
| 2021-08-24 | 494.16 |
| 2021-08-23 | 479.77 |
| 2021-08-20 | 473.28 |
| 2021-08-19 | 481.63 |
| 2021-08-18 | 494.16 |
| 2021-08-17 | 466.78 |
| 2021-08-16 | 476.99 |
| 2021-08-13 | 463.06 |
| 2021-08-12 | 470.49 |
| 2021-08-11 | 493.24 |
| 2021-08-10 | 502.52 |
| 2021-08-09 | 476.06 |
| 2021-08-06 | 447.75 |
| 2021-08-05 | 451.46 |
| 2021-08-04 | 449.14 |
| 2021-08-03 | 459.81 |
| 2021-08-02 | 442.18 |
| 2021-07-30 | 439.85 |
| 2021-07-29 | 472.81 |
| 2021-07-28 | 474.67 |
| 2021-07-27 | 467.71 |
| 2021-07-26 | 477.92 |
| 2021-07-23 | 503.91 |
| 2021-07-22 | 511.34 |
| 2021-07-21 | 528.51 |
| 2021-07-20 | 539.19 |
| 2021-07-19 | 526.66 |
| 2021-07-16 | 528.51 |
| 2021-07-15 | 529.91 |
| 2021-07-14 | 533.62 |
| 2021-07-13 | 515.05 |
| 2021-07-12 | 500.20 |
| 2021-07-09 | 486.27 |
| 2021-07-08 | 484.42 |
| 2021-07-07 | 509.02 |
| 2021-07-06 | 515.05 |
| 2021-07-05 | 526.19 |
| 2021-07-02 | 523.41 |
| 2021-06-30 | 547.55 |
| 2021-06-29 | 555.44 |
| 2021-06-28 | 576.33 |
| 2021-06-25 | 578.65 |
| 2021-06-24 | 556.37 |
| 2021-06-23 | 560.54 |
| 2021-06-22 | 546.15 |
| 2021-06-21 | 553.12 |
| 2021-06-18 | 568.44 |
| 2021-06-17 | 563.33 |
| 2021-06-16 | 546.15 |
| 2021-06-15 | 556.37 |
| 2021-06-11 | 561.94 |
| 2021-06-10 | 559.62 |
| 2021-06-09 | 566.58 |
| 2021-06-08 | 561.47 |
| 2021-06-07 | 584.68 |
| 2021-06-04 | 559.15 |
| 2021-06-03 | 532.69 |
| 2021-06-02 | 536.41 |
| 2021-06-01 | 545.69 |
| 2021-05-31 | 546.62 |
| 2021-05-28 | 538.73 |
| 2021-05-27 | 548.94 |
| 2021-05-26 | 538.73 |
| 2021-05-25 | 535.94 |
| 2021-05-24 | 520.16 |
| 2021-05-21 | 534.09 |
| 2021-05-20 | 532.15 |
| 2021-05-18 | 532.62 |
| 2021-05-17 | 532.62 |
| 2021-05-14 | 509.46 |
| 2021-05-13 | 498.81 |
| 2021-05-12 | 508.54 |
| 2021-05-11 | 496.96 |
| 2021-05-10 | 501.13 |
| 2021-05-07 | 501.59 |
| 2021-05-06 | 490.94 |
| 2021-05-05 | 477.04 |
| 2021-05-04 | 488.16 |
| 2021-05-03 | 476.12 |
| 2021-04-30 | 481.21 |
| 2021-04-29 | 500.66 |
| 2021-04-28 | 495.10 |
| 2021-04-27 | 494.18 |
| 2021-04-26 | 496.03 |
| 2021-04-23 | 514.09 |
| 2021-04-22 | 518.26 |
| 2021-04-21 | 497.88 |
| 2021-04-20 | 507.15 |
| 2021-04-19 | 496.96 |
| 2021-04-16 | 493.72 |
| 2021-04-15 | 482.14 |
| 2021-04-14 | 487.69 |
| 2021-04-13 | 478.90 |
| 2021-04-12 | 456.67 |
| 2021-04-09 | 465.93 |
| 2021-04-08 | 480.75 |
| 2021-04-07 | 459.91 |
| 2021-04-01 | 472.41 |
| 2021-03-31 | 464.54 |
| 2021-03-30 | 468.71 |
| 2021-03-29 | 464.08 |
| 2021-03-26 | 463.15 |
| 2021-03-25 | 446.94 |
| 2021-03-24 | 443.24 |
| 2021-03-23 | 458.98 |
| 2021-03-22 | 450.18 |
| 2021-03-19 | 471.49 |
| 2021-03-18 | 478.90 |
| 2021-03-17 | 483.53 |
| 2021-03-16 | 440.92 |
| 2021-03-15 | 423.32 |
| 2021-03-12 | 433.05 |
| 2021-03-11 | 446.94 |
| 2021-03-10 | 434.44 |
| 2021-03-09 | 418.23 |
| 2021-03-08 | 424.71 |
| 2021-03-05 | 444.16 |
| 2021-03-04 | 431.19 |
| 2021-03-03 | 447.40 |
| 2021-03-02 | 451.11 |
| 2021-03-01 | 470.56 |
| 2021-02-26 | 441.85 |
| 2021-02-25 | 472.41 |
| 2021-02-24 | 476.12 |
| 2021-02-23 | 501.59 |
| 2021-02-22 | 506.68 |
| 2021-02-19 | 546.51 |
| 2021-02-18 | 535.86 |
| 2021-02-17 | 529.84 |
| 2021-02-16 | 530.30 |
| 2021-02-11 | 559.94 |
| 2021-02-10 | 569.67 |
| 2021-02-09 | 561.33 |
| 2021-02-08 | 562.26 |
| 2021-02-05 | 570.13 |
| 2021-02-04 | 560.40 |
| 2021-02-03 | 571.52 |
| 2021-02-02 | 571.06 |
| 2021-02-01 | 546.51 |
| 2021-01-29 | 534.47 |
| 2021-01-28 | 522.43 |
| 2021-01-27 | 540.95 |
| 2021-01-26 | 557.63 |
| 2021-01-25 | 549.75 |
| 2021-01-22 | 540.95 |
| 2021-01-21 | 551.14 |
| 2021-01-20 | 566.89 |
| 2021-01-19 | 557.63 |
| 2021-01-18 | 534.47 |
| 2021-01-15 | 531.69 |
| 2021-01-14 | 546.05 |
| 2021-01-13 | 532.62 |
| 2021-01-12 | 549.75 |
| 2021-01-11 | 571.52 |
| 2021-01-08 | 598.38 |
| 2021-01-07 | 566.89 |
| 2021-01-06 | 583.56 |
| 2021-01-05 | 592.36 |
| 2021-01-04 | 585.41 |
| 2020-12-31 | 561.33 |
| 2020-12-30 | 566.42 |
| 2020-12-29 | 557.63 |
| 2020-12-28 | 550.22 |
| 2020-12-24 | 542.34 |
| 2020-12-23 | 532.15 |
| 2020-12-22 | 517.80 |
| 2020-12-21 | 514.09 |
| 2020-12-18 | 515.48 |
| 2020-12-17 | 517.80 |
| 2020-12-16 | 518.72 |
| 2020-12-15 | 514.56 |
| 2020-12-14 | 524.28 |
| 2020-12-11 | 511.31 |
| 2020-12-10 | 496.96 |
| 2020-12-09 | 505.29 |
| 2020-12-08 | 481.21 |
| 2020-12-07 | 480.29 |
| 2020-12-04 | 489.55 |
| 2020-12-03 | 483.99 |
| 2020-12-02 | 470.10 |
| 2020-12-01 | 453.89 |
| 2020-11-30 | 430.27 |
| 2020-11-27 | 451.11 |
| 2020-11-26 | 452.03 |
| 2020-11-25 | 439.99 |
| 2020-11-24 | 460.37 |
| 2020-11-23 | 465.00 |
| 2020-11-20 | 445.09 |
| 2020-11-19 | 431.19 |
| 2020-11-18 | 408.97 |
| 2020-11-17 | 400.17 |
| 2020-11-16 | 413.60 |
| 2020-11-13 | 396.46 |
| 2020-11-12 | 395.53 |
| 2020-11-11 | 390.90 |
| 2020-11-10 | 401.56 |
| 2020-11-09 | 370.99 |
| 2020-11-06 | 352.46 |
| 2020-11-05 | 351.54 |
| 2020-11-04 | 340.89 |
| 2020-11-03 | 335.79 |
| 2020-11-02 | 330.70 |
| 2020-10-30 | 345.06 |
| 2020-10-29 | 369.14 |
| 2020-10-28 | 354.32 |
| 2020-10-27 | 345.98 |
| 2020-10-23 | 335.33 |
| 2020-10-22 | 337.18 |
| 2020-10-21 | 341.35 |
| 2020-10-20 | 339.03 |
| 2020-10-19 | 328.38 |
| 2020-10-16 | 329.77 |
| 2020-10-15 | 328.85 |
| 2020-10-14 | 324.21 |
| 2020-10-12 | 324.21 |
| 2020-10-09 | 334.40 |
| 2020-10-08 | 346.91 |
| 2020-10-07 | 354.78 |
| 2020-10-06 | 348.30 |
| 2020-10-05 | 345.52 |
| 2020-09-30 | 339.03 |
| 2020-09-29 | 331.62 |
| 2020-09-28 | 335.33 |
| 2020-09-25 | 333.48 |
| 2020-09-24 | 338.11 |
| 2020-09-23 | 345.06 |
| 2020-09-22 | 343.27 |
| 2020-09-21 | 354.35 |
| 2020-09-18 | 361.28 |
| 2020-09-17 | 367.28 |
| 2020-09-16 | 373.74 |
| 2020-09-15 | 371.43 |
| 2020-09-14 | 360.81 |
| 2020-09-11 | 355.27 |
| 2020-09-10 | 351.58 |
| 2020-09-09 | 347.88 |
| 2020-09-08 | 350.66 |
| 2020-09-07 | 346.50 |
| 2020-09-04 | 362.20 |
| 2020-09-03 | 367.28 |
| 2020-09-02 | 370.97 |
| 2020-09-01 | 364.05 |
| 2020-08-31 | 365.43 |
| 2020-08-28 | 387.59 |
| 2020-08-27 | 378.82 |
| 2020-08-26 | 375.59 |
| 2020-08-25 | 370.51 |
| 2020-08-24 | 391.29 |
| 2020-08-21 | 383.90 |
| 2020-08-20 | 382.05 |
| 2020-08-19 | 397.29 |
| 2020-08-18 | 402.83 |
| 2020-08-17 | 400.06 |
| 2020-08-14 | 385.75 |
| 2020-08-13 | 381.13 |
| 2020-08-12 | 378.36 |
| 2020-08-11 | 392.21 |
| 2020-08-10 | 386.21 |
| 2020-08-07 | 395.44 |
| 2020-08-06 | 398.68 |
| 2020-08-05 | 402.37 |
| 2020-08-04 | 398.68 |
| 2020-08-03 | 396.83 |
| 2020-07-31 | 397.75 |
| 2020-07-30 | 395.91 |
| 2020-07-29 | 394.98 |
| 2020-07-28 | 398.68 |
| 2020-07-27 | 392.21 |
| 2020-07-24 | 376.51 |
| 2020-07-23 | 387.13 |
| 2020-07-22 | 358.50 |
| 2020-07-21 | 363.58 |
| 2020-07-20 | 352.50 |
| 2020-07-17 | 366.82 |
| 2020-07-16 | 340.96 |
| 2020-07-15 | 358.50 |
| 2020-07-14 | 346.96 |
| 2020-07-13 | 340.96 |
| 2020-07-10 | 320.64 |
| 2020-07-09 | 326.18 |
| 2020-07-08 | 327.11 |
| 2020-07-07 | 324.80 |
| 2020-07-06 | 322.03 |
| 2020-07-03 | 333.11 |
| 2020-07-02 | 329.42 |
| 2020-06-30 | 298.94 |
| 2020-06-29 | 297.09 |
| 2020-06-26 | 298.94 |
| 2020-06-24 | 302.63 |
| 2020-06-23 | 307.25 |
| 2020-06-22 | 303.10 |
| 2020-06-19 | 307.71 |
| 2020-06-18 | 303.10 |
| 2020-06-17 | 300.33 |
| 2020-06-16 | 291.09 |
| 2020-06-15 | 289.24 |
| 2020-06-12 | 302.63 |
| 2020-06-11 | 305.87 |
| 2020-06-10 | 312.79 |
| 2020-06-09 | 310.02 |
| 2020-06-08 | 304.02 |
| 2020-06-05 | 315.10 |
| 2020-06-04 | 321.57 |
| 2020-06-03 | 306.79 |
| 2020-06-02 | 313.72 |
| 2020-06-01 | 293.40 |
| 2020-05-29 | 279.09 |
| 2020-05-28 | 269.85 |
| 2020-05-27 | 265.70 |
| 2020-05-26 | 274.01 |
| 2020-05-25 | 264.78 |
| 2020-05-22 | 256.94 |
| 2020-05-21 | 268.93 |
| 2020-05-20 | 277.69 |
| 2020-05-19 | 277.69 |
| 2020-05-18 | 273.54 |
| 2020-05-15 | 274.93 |
| 2020-05-14 | 274.47 |
| 2020-05-13 | 274.00 |
| 2020-05-12 | 261.09 |
| 2020-05-11 | 265.70 |
| 2020-05-08 | 270.78 |
| 2020-05-07 | 259.25 |
| 2020-05-06 | 263.86 |
| 2020-05-05 | 249.10 |
| 2020-05-04 | 245.87 |
| 2020-04-29 | 240.80 |
| 2020-04-28 | 246.33 |
| 2020-04-27 | 235.73 |
| 2020-04-24 | 225.12 |
| 2020-04-23 | 232.96 |
| 2020-04-22 | 231.12 |
| 2020-04-21 | 223.74 |
| 2020-04-20 | 237.11 |
| 2020-04-17 | 240.34 |
| 2020-04-16 | 231.58 |
| 2020-04-15 | 232.04 |
| 2020-04-14 | 243.57 |
| 2020-04-09 | 246.80 |
| 2020-04-08 | 227.89 |
| 2020-04-07 | 237.57 |
| 2020-04-06 | 221.43 |
| 2020-04-03 | 210.36 |
| 2020-04-02 | 222.82 |
| 2020-04-01 | 217.74 |
| 2020-03-31 | 226.50 |
| 2020-03-30 | 219.59 |
| 2020-03-27 | 230.66 |
| 2020-03-26 | 228.35 |
| 2020-03-25 | 227.89 |
| 2020-03-24 | 211.75 |
| 2020-03-23 | 196.07 |
| 2020-03-20 | 212.21 |
| 2020-03-19 | 198.37 |
| 2020-03-18 | 204.37 |
| 2020-03-17 | 206.67 |
| 2020-03-16 | 208.98 |
| 2020-03-13 | 226.50 |
| 2020-03-12 | 225.12 |
| 2020-03-11 | 232.96 |
| 2020-03-10 | 245.41 |
| 2020-03-09 | 245.41 |
| 2020-03-06 | 257.40 |
| 2020-03-05 | 265.70 |
| 2020-03-04 | 246.33 |
| 2020-03-03 | 234.34 |
| 2020-03-02 | 236.65 |
| 2020-02-28 | 232.96 |
| 2020-02-27 | 238.50 |
| 2020-02-26 | 239.42 |
| 2020-02-25 | 244.95 |
| 2020-02-24 | 244.03 |
| 2020-02-21 | 250.02 |
| 2020-02-20 | 264.78 |
| 2020-02-19 | 266.63 |
| 2020-02-18 | 252.33 |
| 2020-02-17 | 255.10 |
| 2020-02-14 | 261.09 |
| 2020-02-13 | 255.56 |
| 2020-02-12 | 255.10 |
| 2020-02-11 | 250.02 |
| 2020-02-10 | 245.87 |
| 2020-02-07 | 248.64 |
| 2020-02-06 | 255.56 |
| 2020-02-05 | 256.94 |
| 2020-02-04 | 260.63 |
| 2020-02-03 | 241.26 |
| 2020-01-31 | 234.34 |
| 2020-01-30 | 233.88 |
| 2020-01-29 | 245.87 |
| 2020-01-24 | 252.79 |
| 2020-01-23 | 257.86 |
| 2020-01-22 | 268.93 |
| 2020-01-21 | 263.40 |
| 2020-01-20 | 277.69 |
| 2020-01-17 | 280.46 |
| 2020-01-16 | 283.69 |
| 2020-01-15 | 281.84 |
| 2020-01-14 | 281.38 |
| 2020-01-13 | 285.53 |
| 2020-01-10 | 291.99 |
| 2020-01-09 | 294.76 |
| 2020-01-08 | 283.23 |
| 2020-01-07 | 285.53 |
| 2020-01-06 | 282.77 |
| 2020-01-03 | 286.46 |
| 2020-01-02 | 291.99 |
| 2019-12-31 | 297.52 |
| 2019-12-30 | 297.06 |
| 2019-12-27 | 299.83 |
| 2019-12-24 | 300.75 |
| 2019-12-23 | 299.83 |
| 2019-12-20 | 294.30 |
| 2019-12-19 | 297.99 |
| 2019-12-18 | 303.06 |
| 2019-12-17 | 301.67 |
| 2019-12-16 | 288.30 |
| 2019-12-13 | 285.99 |
| 2019-12-12 | 291.99 |
| 2019-12-11 | 279.08 |
| 2019-12-10 | 276.31 |
| 2019-12-09 | 283.69 |
| 2019-12-06 | 290.15 |
| 2019-12-05 | 291.99 |
| 2019-12-04 | 285.07 |
| 2019-12-03 | 287.38 |
| 2019-12-02 | 288.30 |
| 2019-11-29 | 278.16 |
| 2019-11-28 | 291.07 |
| 2019-11-27 | 299.83 |
| 2019-11-26 | 296.60 |
| 2019-11-25 | 308.13 |
| 2019-11-22 | 312.28 |
| 2019-11-21 | 308.59 |
| 2019-11-20 | 314.13 |
| 2019-11-19 | 316.89 |
| 2019-11-18 | 311.82 |
| 2019-11-15 | 315.97 |
| 2019-11-14 | 297.52 |
| 2019-11-13 | 309.05 |
| 2019-11-12 | 303.52 |
| 2019-11-11 | 283.23 |
| 2019-11-08 | 286.92 |
| 2019-11-07 | 291.53 |
| 2019-11-06 | 287.84 |
| 2019-11-05 | 290.15 |
| 2019-11-04 | 295.68 |
| 2019-11-01 | 279.54 |
| 2019-10-31 | 272.16 |
| 2019-10-30 | 278.16 |
| 2019-10-29 | 280.00 |
| 2019-10-28 | 285.99 |
| 2019-10-25 | 277.23 |
| 2019-10-24 | 265.70 |
| 2019-10-23 | 267.55 |
| 2019-10-22 | 283.23 |
| 2019-10-21 | 294.30 |
| 2019-10-18 | 287.38 |
| 2019-10-17 | 289.22 |
| 2019-10-16 | 280.92 |
| 2019-10-15 | 279.08 |
| 2019-10-14 | 282.77 |
| 2019-10-11 | 291.99 |
| 2019-10-10 | 290.15 |
| 2019-10-09 | 286.46 |
| 2019-10-08 | 292.91 |
| 2019-10-04 | 280.46 |
| 2019-10-03 | 276.31 |
| 2019-10-02 | 276.77 |
| 2019-09-30 | 283.23 |
| 2019-09-27 | 279.08 |
| 2019-09-26 | 279.54 |
| 2019-09-25 | 278.16 |
| 2019-09-24 | 279.23 |
| 2019-09-23 | 278.31 |
| 2019-09-20 | 282.44 |
| 2019-09-19 | 281.98 |
| 2019-09-18 | 293.47 |
| 2019-09-17 | 288.42 |
| 2019-09-16 | 293.02 |
| 2019-09-13 | 285.66 |
| 2019-09-12 | 287.04 |
| 2019-09-11 | 289.80 |
| 2019-09-10 | 287.04 |
| 2019-09-09 | 290.26 |
| 2019-09-06 | 296.69 |
| 2019-09-05 | 302.21 |
| 2019-09-04 | 305.89 |
| 2019-09-03 | 301.29 |
| 2019-09-02 | 307.72 |
| 2019-08-30 | 309.10 |
| 2019-08-29 | 311.86 |
| 2019-08-28 | 305.89 |
| 2019-08-27 | 301.75 |
| 2019-08-26 | 300.83 |
| 2019-08-23 | 300.83 |
| 2019-08-22 | 298.53 |
| 2019-08-21 | 297.15 |
| 2019-08-20 | 285.20 |
| 2019-08-19 | 276.93 |
| 2019-08-16 | 260.38 |
| 2019-08-15 | 234.18 |
| 2019-08-14 | 231.42 |
| 2019-08-13 | 225.90 |
| 2019-08-12 | 233.72 |
| 2019-08-09 | 238.77 |
| 2019-08-08 | 241.99 |
| 2019-08-07 | 236.02 |
| 2019-08-06 | 234.64 |
| 2019-08-05 | 238.31 |
| 2019-08-02 | 236.48 |
| 2019-08-01 | 236.48 |
| 2019-07-31 | 240.15 |
| 2019-07-30 | 249.35 |
| 2019-07-29 | 248.89 |
| 2019-07-26 | 250.27 |
| 2019-07-25 | 256.24 |
| 2019-07-24 | 254.86 |
| 2019-07-23 | 252.56 |
| 2019-07-22 | 243.83 |
| 2019-07-19 | 242.45 |
| 2019-07-18 | 241.53 |
| 2019-07-17 | 233.72 |
| 2019-07-16 | 236.94 |
| 2019-07-15 | 236.94 |
| 2019-07-12 | 229.12 |
| 2019-07-11 | 240.15 |
| 2019-07-10 | 241.53 |
| 2019-07-09 | 235.10 |
| 2019-07-08 | 245.21 |
| 2019-07-05 | 242.91 |
| 2019-07-04 | 237.40 |
| 2019-07-03 | 240.15 |
| 2019-07-02 | 243.37 |
| 2019-06-28 | 241.07 |
| 2019-06-27 | 239.23 |
| 2019-06-26 | 230.96 |
| 2019-06-25 | 232.34 |
| 2019-06-24 | 235.56 |
| 2019-06-21 | 236.48 |
| 2019-06-20 | 235.10 |
| 2019-06-19 | 228.66 |
| 2019-06-18 | 216.71 |
| 2019-06-17 | 215.79 |
| 2019-06-14 | 220.39 |
| 2019-06-13 | 221.77 |
| 2019-06-12 | 214.41 |
| 2019-06-11 | 216.25 |
| 2019-06-10 | 214.41 |
| 2019-06-06 | 209.36 |
| 2019-06-05 | 208.90 |
| 2019-06-04 | 205.68 |
| 2019-06-03 | 215.79 |
| 2019-05-31 | 215.33 |
| 2019-05-30 | 207.98 |
| 2019-05-29 | 208.90 |
| 2019-05-28 | 202.92 |
| 2019-05-27 | 202.64 |
| 2019-05-24 | 203.10 |
| 2019-05-23 | 209.07 |
| 2019-05-22 | 213.67 |
| 2019-05-21 | 204.94 |
| 2019-05-20 | 210.91 |
| 2019-05-17 | 227.44 |
| 2019-05-16 | 235.25 |
| 2019-05-15 | 223.77 |
| 2019-05-14 | 217.80 |
| 2019-05-10 | 227.90 |
| 2019-05-09 | 215.96 |
| 2019-05-08 | 229.28 |
| 2019-05-07 | 228.36 |
| 2019-05-06 | 228.36 |
| 2019-05-03 | 233.41 |
| 2019-05-02 | 242.60 |
| 2019-04-30 | 229.28 |
| 2019-04-29 | 219.64 |
| 2019-04-26 | 216.88 |
| 2019-04-25 | 218.26 |
| 2019-04-24 | 224.69 |
| 2019-04-23 | 223.31 |
| 2019-04-18 | 221.93 |
| 2019-04-17 | 220.56 |
| 2019-04-16 | 217.34 |
| 2019-04-15 | 222.39 |
| 2019-04-12 | 210.45 |
| 2019-04-11 | 211.83 |
| 2019-04-10 | 220.56 |
| 2019-04-09 | 213.21 |
| 2019-04-08 | 206.78 |
| 2019-04-04 | 211.37 |
| 2019-04-03 | 210.45 |
| 2019-04-02 | 193.00 |
| 2019-04-01 | 201.73 |
| 2019-03-29 | 203.56 |
| 2019-03-28 | 186.11 |
| 2019-03-27 | 184.27 |
| 2019-03-26 | 178.30 |
| 2019-03-25 | 184.73 |
| 2019-03-22 | 193.00 |
| 2019-03-21 | 188.41 |
| 2019-03-20 | 202.19 |
| 2019-03-19 | 197.13 |
| 2019-03-18 | 201.73 |
| 2019-03-15 | 186.57 |
| 2019-03-14 | 176.01 |
| 2019-03-13 | 176.01 |
| 2019-03-12 | 176.01 |
| 2019-03-11 | 178.30 |
| 2019-03-08 | 176.01 |
| 2019-03-07 | 181.52 |
| 2019-03-06 | 190.24 |
| 2019-03-05 | 183.82 |
| 2019-03-04 | 176.47 |
| 2019-03-01 | 175.55 |
| 2019-02-28 | 168.66 |
| 2019-02-27 | 170.96 |
| 2019-02-26 | 171.42 |
| 2019-02-25 | 182.90 |
| 2019-02-22 | 186.57 |
| 2019-02-21 | 179.68 |
| 2019-02-20 | 183.36 |
| 2019-02-19 | 184.73 |
| 2019-02-18 | 187.03 |
| 2019-02-15 | 183.82 |
| 2019-02-14 | 189.33 |
| 2019-02-13 | 185.65 |
| 2019-02-12 | 174.17 |
| 2019-02-11 | 170.96 |
| 2019-02-08 | 170.96 |
| 2019-02-04 | 170.96 |
| 2019-02-01 | 162.23 |
| 2019-01-31 | 152.59 |
| 2019-01-30 | 148.91 |
| 2019-01-29 | 152.59 |
| 2019-01-28 | 147.99 |
| 2019-01-25 | 153.05 |
| 2019-01-24 | 156.26 |
| 2019-01-23 | 150.29 |
| 2019-01-22 | 153.96 |
| 2019-01-21 | 149.37 |
| 2019-01-18 | 149.37 |
| 2019-01-17 | 142.94 |
| 2019-01-16 | 156.26 |
| 2019-01-15 | 150.75 |
| 2019-01-14 | 133.76 |
| 2019-01-11 | 140.19 |
| 2019-01-10 | 142.02 |
| 2019-01-09 | 138.81 |
| 2019-01-08 | 136.97 |
| 2019-01-07 | 124.11 |
| 2019-01-04 | 123.65 |
| 2019-01-03 | 126.87 |
| 2019-01-02 | 137.43 |
| 2018-12-31 | 151.21 |
| 2018-12-28 | 149.37 |
| 2018-12-27 | 145.24 |
| 2018-12-24 | 147.99 |
| 2018-12-21 | 148.91 |
| 2018-12-20 | 152.59 |
| 2018-12-19 | 158.10 |
| 2018-12-18 | 158.56 |
| 2018-12-17 | 158.56 |
| 2018-12-14 | 167.28 |
| 2018-12-13 | 166.36 |
| 2018-12-12 | 159.93 |
| 2018-12-11 | 155.80 |
| 2018-12-10 | 147.99 |
| 2018-12-07 | 154.42 |
| 2018-12-06 | 150.75 |
| 2018-12-05 | 157.18 |
| 2018-12-04 | 157.18 |
| 2018-12-03 | 154.88 |
| 2018-11-30 | 143.40 |
| 2018-11-29 | 148.91 |
| 2018-11-28 | 149.83 |
| 2018-11-27 | 146.62 |
| 2018-11-26 | 159.48 |
| 2018-11-23 | 155.80 |
| 2018-11-22 | 157.18 |
| 2018-11-21 | 164.07 |
| 2018-11-20 | 170.04 |
| 2018-11-19 | 173.25 |
| 2018-11-16 | 172.33 |
| 2018-11-15 | 169.12 |
| 2018-11-14 | 157.64 |
| 2018-11-13 | 152.13 |
| 2018-11-12 | 147.99 |
| 2018-11-09 | 150.75 |
| 2018-11-08 | 154.42 |
| 2018-11-07 | 160.39 |
| 2018-11-06 | 160.39 |
| 2018-11-05 | 154.88 |
| 2018-11-02 | 164.99 |
| 2018-11-01 | 149.37 |
| 2018-10-31 | 150.29 |
| 2018-10-30 | 139.73 |
| 2018-10-29 | 143.40 |
| 2018-10-26 | 154.88 |
| 2018-10-25 | 157.18 |
| 2018-10-24 | 157.18 |
| 2018-10-23 | 158.10 |
| 2018-10-22 | 167.28 |
| 2018-10-19 | 157.64 |
| 2018-10-18 | 148.45 |
| 2018-10-16 | 147.99 |
| 2018-10-15 | 157.18 |
| 2018-10-12 | 162.23 |
| 2018-10-11 | 150.75 |
| 2018-10-10 | 161.77 |
| 2018-10-09 | 160.85 |
| 2018-10-08 | 159.48 |
| 2018-10-05 | 161.77 |
| 2018-10-04 | 164.53 |
| 2018-10-03 | 170.04 |
| 2018-10-02 | 177.39 |
| 2018-09-28 | 188.87 |
| 2018-09-27 | 187.49 |
| 2018-09-26 | 195.76 |
| 2018-09-24 | 192.08 |
| 2018-09-21 | 198.03 |
| 2018-09-20 | 192.08 |
| 2018-09-19 | 184.30 |
| 2018-09-18 | 174.23 |
| 2018-09-17 | 174.23 |
| 2018-09-14 | 177.43 |
| 2018-09-13 | 169.65 |
| 2018-09-12 | 170.11 |
| 2018-09-11 | 191.17 |
| 2018-09-10 | 201.70 |
| 2018-09-07 | 203.07 |
| 2018-09-06 | 195.74 |
| 2018-09-05 | 200.78 |
| 2018-09-04 | 207.65 |
| 2018-09-03 | 209.48 |
| 2018-08-31 | 205.82 |
| 2018-08-30 | 211.31 |
| 2018-08-29 | 221.84 |
| 2018-08-28 | 220.47 |
| 2018-08-27 | 220.47 |
| 2018-08-24 | 220.01 |
| 2018-08-23 | 220.47 |
| 2018-08-22 | 220.47 |
| 2018-08-21 | 220.92 |
| 2018-08-20 | 211.77 |
| 2018-08-17 | 198.03 |
| 2018-08-16 | 188.42 |
| 2018-08-15 | 193.00 |
| 2018-08-14 | 206.27 |
| 2018-08-13 | 225.50 |
| 2018-08-10 | 226.42 |
| 2018-08-09 | 229.62 |
| 2018-08-08 | 231.91 |
| 2018-08-07 | 232.83 |
| 2018-08-06 | 222.30 |
| 2018-08-03 | 221.38 |
| 2018-08-02 | 224.59 |
| 2018-08-01 | 225.96 |
| 2018-07-31 | 223.21 |
| 2018-07-30 | 221.84 |
| 2018-07-27 | 227.79 |
| 2018-07-26 | 224.13 |
| 2018-07-25 | 228.25 |
| 2018-07-24 | 231.91 |
| 2018-07-23 | 232.83 |
| 2018-07-20 | 242.44 |
| 2018-07-19 | 237.86 |
| 2018-07-18 | 244.73 |
| 2018-07-17 | 233.28 |
| 2018-07-16 | 237.86 |
| 2018-07-13 | 238.78 |
| 2018-07-12 | 235.12 |
| 2018-07-11 | 225.50 |
| 2018-07-10 | 225.50 |
| 2018-07-09 | 227.33 |
| 2018-07-06 | 218.63 |
| 2018-07-05 | 223.21 |
| 2018-07-04 | 225.04 |
| 2018-07-03 | 230.54 |
| 2018-06-29 | 248.85 |
| 2018-06-28 | 231.91 |
| 2018-06-27 | 229.16 |
| 2018-06-26 | 243.81 |
| 2018-06-25 | 247.93 |
| 2018-06-22 | 247.02 |
| 2018-06-21 | 247.02 |
| 2018-06-20 | 251.14 |
| 2018-06-19 | 245.65 |
| 2018-06-15 | 256.63 |
| 2018-06-14 | 252.51 |
| 2018-06-13 | 252.51 |
| 2018-06-12 | 252.51 |
| 2018-06-11 | 229.62 |
| 2018-06-08 | 231.45 |
| 2018-06-07 | 241.07 |
| 2018-06-06 | 241.98 |
| 2018-06-05 | 237.40 |
| 2018-06-04 | 242.90 |
| 2018-06-01 | 245.65 |
| 2018-05-31 | 248.85 |
| 2018-05-30 | 232.37 |
| 2018-05-29 | 234.66 |
| 2018-05-28 | 243.36 |
| 2018-05-25 | 224.22 |
| 2018-05-24 | 220.57 |
| 2018-05-23 | 223.31 |
| 2018-05-21 | 226.96 |
| 2018-05-18 | 224.22 |
| 2018-05-17 | 223.76 |
| 2018-05-16 | 229.24 |
| 2018-05-15 | 214.63 |
| 2018-05-14 | 220.11 |
| 2018-05-11 | 221.94 |
| 2018-05-10 | 222.85 |
| 2018-05-09 | 221.02 |
| 2018-05-08 | 223.31 |
| 2018-05-07 | 217.37 |
| 2018-05-04 | 201.84 |
| 2018-05-03 | 200.47 |
| 2018-05-02 | 206.87 |
| 2018-04-30 | 210.06 |
| 2018-04-27 | 203.21 |
| 2018-04-26 | 202.30 |
| 2018-04-25 | 204.58 |
| 2018-04-24 | 207.32 |
| 2018-04-23 | 201.84 |
| 2018-04-20 | 216.00 |
| 2018-04-19 | 221.02 |
| 2018-04-18 | 217.37 |
| 2018-04-17 | 221.48 |
| 2018-04-16 | 231.07 |
| 2018-04-13 | 227.87 |
| 2018-04-12 | 236.09 |
| 2018-04-11 | 233.35 |
| 2018-04-10 | 241.57 |
| 2018-04-09 | 221.48 |
| 2018-04-06 | 222.85 |
| 2018-04-04 | 225.13 |
| 2018-04-03 | 217.37 |
| 2018-03-29 | 210.52 |
| 2018-03-28 | 208.24 |
| 2018-03-27 | 216.00 |
| 2018-03-26 | 216.91 |
| 2018-03-23 | 218.28 |
| 2018-03-22 | 216.91 |
| 2018-03-21 | 212.80 |
| 2018-03-20 | 210.06 |
| 2018-03-19 | 203.67 |
| 2018-03-16 | 207.78 |
| 2018-03-15 | 209.15 |
| 2018-03-14 | 206.41 |
| 2018-03-13 | 210.52 |
| 2018-03-12 | 210.06 |
| 2018-03-09 | 209.61 |
| 2018-03-08 | 181.75 |
| 2018-03-07 | 185.40 |
| 2018-03-06 | 183.12 |
| 2018-03-05 | 172.16 |
| 2018-03-02 | 187.69 |
| 2018-03-01 | 184.04 |
| 2018-02-28 | 175.82 |
| 2018-02-27 | 181.30 |
| 2018-02-26 | 182.21 |
| 2018-02-23 | 183.12 |
| 2018-02-22 | 186.77 |
| 2018-02-21 | 178.56 |
| 2018-02-20 | 172.62 |
| 2018-02-15 | 171.25 |
| 2018-02-14 | 168.05 |
| 2018-02-13 | 166.68 |
| 2018-02-12 | 160.29 |
| 2018-02-09 | 159.83 |
| 2018-02-08 | 163.94 |
| 2018-02-07 | 163.49 |
| 2018-02-06 | 159.38 |
| 2018-02-05 | 168.05 |
| 2018-02-02 | 170.79 |
| 2018-02-01 | 163.03 |
| 2018-01-31 | 169.88 |
| 2018-01-30 | 163.94 |
| 2018-01-29 | 168.05 |
| 2018-01-26 | 175.82 |
| 2018-01-25 | 178.56 |
| 2018-01-24 | 188.14 |
| 2018-01-23 | 185.86 |
| 2018-01-22 | 180.38 |
| 2018-01-19 | 182.67 |
| 2018-01-18 | 186.77 |
| 2018-01-17 | 183.12 |
| 2018-01-16 | 192.25 |
| 2018-01-15 | 189.51 |
| 2018-01-12 | 191.34 |
| 2018-01-11 | 180.38 |
| 2018-01-10 | 175.82 |
| 2018-01-09 | 170.34 |
| 2018-01-08 | 177.19 |
| 2018-01-05 | 182.21 |
| 2018-01-04 | 155.72 |
| 2018-01-03 | 154.35 |
| 2018-01-02 | 153.90 |
| 2017-12-29 | 156.18 |
| 2017-12-28 | 154.35 |
| 2017-12-27 | 153.44 |
| 2017-12-22 | 161.66 |
| 2017-12-21 | 147.50 |
| 2017-12-20 | 147.05 |
| 2017-12-19 | 142.02 |
| 2017-12-18 | 131.98 |
| 2017-12-15 | 134.72 |
| 2017-12-14 | 139.28 |
| 2017-12-13 | 130.15 |
| 2017-12-12 | 128.32 |
| 2017-12-11 | 126.04 |
| 2017-12-08 | 118.28 |
| 2017-12-07 | 108.23 |
| 2017-12-06 | 101.38 |
| 2017-12-05 | 103.21 |
| 2017-12-04 | 105.49 |
| 2017-12-01 | 94.53 |
| 2017-11-30 | 95.90 |
| 2017-11-29 | 98.19 |
| 2017-11-28 | 96.36 |
| 2017-11-27 | 93.62 |
| 2017-11-24 | 94.53 |
| 2017-11-23 | 96.36 |
| 2017-11-22 | 98.19 |
| 2017-11-21 | 100.47 |
| 2017-11-20 | 98.19 |
| 2017-11-17 | 98.19 |
| 2017-11-16 | 103.21 |
| 2017-11-15 | 105.03 |
| 2017-11-14 | 111.43 |
| 2017-11-13 | 110.97 |
| 2017-11-10 | 111.43 |
| 2017-11-09 | 114.62 |
| 2017-11-08 | 111.88 |
| 2017-11-07 | 108.69 |
| 2017-11-06 | 106.40 |
| 2017-11-03 | 103.21 |
| 2017-11-02 | 101.84 |
| 2017-11-01 | 106.40 |
| 2017-10-31 | 105.49 |
| 2017-10-30 | 103.66 |
| 2017-10-27 | 101.84 |
| 2017-10-26 | 107.32 |
| 2017-10-25 | 105.03 |
| 2017-10-24 | 104.58 |
| 2017-10-23 | 99.10 |
| 2017-10-20 | 100.93 |
| 2017-10-19 | 100.93 |
| 2017-10-18 | 100.01 |
| 2017-10-17 | 98.64 |
| 2017-10-16 | 100.93 |
| 2017-10-13 | 98.64 |
| 2017-10-12 | 100.47 |
| 2017-10-11 | 100.01 |
| 2017-10-10 | 104.58 |
| 2017-10-09 | 100.47 |
| 2017-10-06 | 100.01 |
| 2017-10-04 | 93.16 |
| 2017-10-03 | 94.53 |
| 2017-09-29 | 93.16 |
| 2017-09-28 | 90.42 |
| 2017-09-27 | 90.42 |
| 2017-09-26 | 87.86 |
| 2017-09-25 | 90.14 |
| 2017-09-22 | 96.96 |
| 2017-09-21 | 95.60 |
| 2017-09-20 | 98.78 |
| 2017-09-19 | 91.05 |
| 2017-09-18 | 91.05 |
| 2017-09-15 | 91.05 |
| 2017-09-14 | 90.59 |
| 2017-09-13 | 86.96 |
| 2017-09-12 | 86.50 |
| 2017-09-11 | 86.96 |
| 2017-09-08 | 89.23 |
| 2017-09-07 | 85.59 |
| 2017-09-06 | 75.40 |
| 2017-09-05 | 77.77 |
| 2017-09-04 | 76.86 |
| 2017-09-01 | 78.13 |
| 2017-08-31 | 78.68 |
| 2017-08-30 | 77.77 |
| 2017-08-29 | 78.13 |
| 2017-08-28 | 79.77 |
| 2017-08-25 | 81.22 |
| 2017-08-24 | 81.95 |
| 2017-08-22 | 80.86 |
| 2017-08-21 | 77.77 |
| 2017-08-18 | 81.59 |
| 2017-08-17 | 82.86 |
| 2017-08-16 | 85.14 |
| 2017-08-15 | 75.22 |
| 2017-08-14 | 77.04 |
| 2017-08-11 | 74.67 |
| 2017-08-10 | 73.95 |
| 2017-08-09 | 75.95 |
| 2017-08-08 | 84.68 |
| 2017-08-07 | 86.50 |
| 2017-08-04 | 84.23 |
| 2017-08-03 | 81.95 |
| 2017-08-02 | 83.77 |
| 2017-08-01 | 85.14 |
| 2017-07-31 | 79.59 |
| 2017-07-28 | 79.40 |
| 2017-07-27 | 78.31 |
| 2017-07-26 | 77.04 |
| 2017-07-25 | 77.04 |
| 2017-07-24 | 78.86 |
| 2017-07-21 | 80.68 |
| 2017-07-20 | 77.22 |
| 2017-07-19 | 78.31 |
| 2017-07-18 | 75.95 |
| 2017-07-17 | 76.13 |
| 2017-07-14 | 75.40 |
| 2017-07-13 | 74.13 |
| 2017-07-12 | 72.67 |
| 2017-07-11 | 71.03 |
| 2017-07-10 | 72.31 |
| 2017-07-07 | 77.58 |
| 2017-07-06 | 80.50 |
| 2017-07-05 | 77.95 |
| 2017-07-04 | 78.68 |
| 2017-07-03 | 80.31 |
| 2017-06-30 | 79.22 |
| 2017-06-29 | 82.86 |
| 2017-06-28 | 85.59 |
| 2017-06-27 | 84.23 |
| 2017-06-26 | 90.59 |
| 2017-06-23 | 86.50 |
| 2017-06-22 | 85.59 |
| 2017-06-21 | 81.95 |
| 2017-06-20 | 81.04 |
| 2017-06-19 | 84.68 |
| 2017-06-16 | 82.41 |
| 2017-06-15 | 81.95 |
| 2017-06-14 | 84.23 |
| 2017-06-13 | 84.68 |
| 2017-06-12 | 86.05 |
| 2017-06-09 | 88.77 |
| 2017-06-08 | 92.41 |
| 2017-06-07 | 86.05 |
| 2017-06-06 | 83.77 |
| 2017-06-05 | 82.41 |
| 2017-06-02 | 83.32 |
| 2017-06-01 | 79.59 |
| 2017-05-31 | 78.86 |
| 2017-05-29 | 80.86 |
| 2017-05-26 | 80.40 |
| 2017-05-25 | 81.13 |
| 2017-05-24 | 77.87 |
| 2017-05-23 | 78.96 |
| 2017-05-22 | 82.49 |
| 2017-05-19 | 68.27 |
| 2017-05-18 | 66.64 |
| 2017-05-17 | 66.64 |
| 2017-05-16 | 68.27 |
| 2017-05-15 | 67.36 |
| 2017-05-12 | 66.46 |
| 2017-05-11 | 67.54 |
| 2017-05-10 | 68.09 |
| 2017-05-09 | 66.10 |
| 2017-05-08 | 65.91 |
| 2017-05-05 | 67.54 |
| 2017-05-04 | 66.82 |
| 2017-05-02 | 69.17 |
| 2017-04-28 | 69.54 |
| 2017-04-27 | 68.09 |
| 2017-04-26 | 71.89 |
| 2017-04-25 | 72.25 |
| 2017-04-24 | 70.81 |
| 2017-04-21 | 72.80 |
| 2017-04-20 | 73.34 |
| 2017-04-19 | 71.71 |
| 2017-04-18 | 72.07 |
| 2017-04-13 | 76.06 |
| 2017-04-12 | 70.44 |
| 2017-04-11 | 68.27 |
| 2017-04-10 | 68.81 |
| 2017-04-07 | 70.99 |
| 2017-04-06 | 66.82 |
| 2017-04-05 | 65.91 |
| 2017-04-03 | 62.65 |
| 2017-03-31 | 60.12 |
| 2017-03-30 | 63.02 |
| 2017-03-29 | 60.12 |
| 2017-03-28 | 61.21 |
| 2017-03-27 | 61.57 |
| 2017-03-24 | 63.20 |
| 2017-03-23 | 63.38 |
| 2017-03-22 | 67.54 |
| 2017-03-21 | 68.99 |
| 2017-03-20 | 60.84 |
| 2017-03-17 | 61.57 |
| 2017-03-16 | 61.39 |
| 2017-03-15 | 60.30 |
| 2017-03-14 | 58.49 |
| 2017-03-13 | 60.12 |
| 2017-03-10 | 59.94 |
| 2017-03-09 | 59.21 |
| 2017-03-08 | 59.39 |
| 2017-03-07 | 60.12 |
| 2017-03-06 | 59.94 |
| 2017-03-03 | 58.49 |
| 2017-03-02 | 62.11 |
| 2017-03-01 | 60.30 |
| 2017-02-28 | 59.58 |
| 2017-02-27 | 61.39 |
| 2017-02-24 | 61.75 |
| 2017-02-23 | 63.02 |
| 2017-02-22 | 64.83 |
| 2017-02-21 | 61.57 |
| 2017-02-20 | 61.39 |
| 2017-02-17 | 55.95 |
| 2017-02-16 | 57.04 |
| 2017-02-15 | 53.96 |
| 2017-02-14 | 56.68 |
| 2017-02-13 | 54.50 |
| 2017-02-10 | 55.23 |
| 2017-02-09 | 57.22 |
| 2017-02-08 | 54.68 |
| 2017-02-07 | 54.32 |
| 2017-02-06 | 47.62 |
| 2017-02-03 | 42.73 |
| 2017-02-02 | 42.91 |
| 2017-02-01 | 41.28 |
| 2017-01-27 | 43.09 |
| 2017-01-26 | 43.27 |
| 2017-01-25 | 36.75 |
| 2017-01-24 | 36.93 |
| 2017-01-23 | 36.93 |
| 2017-01-20 | 33.13 |
| 2017-01-19 | 31.50 |
| 2017-01-18 | 34.40 |
| 2017-01-17 | 35.12 |
| 2017-01-16 | 36.03 |
| 2017-01-13 | 37.12 |
| 2017-01-12 | 38.56 |
| 2017-01-11 | 38.75 |
| 2017-01-10 | 40.56 |
| 2017-01-09 | 41.28 |
| 2017-01-06 | 38.56 |
| 2017-01-05 | 40.01 |
| 2017-01-04 | 38.38 |
| 2017-01-03 | 38.75 |
| 2016-12-30 | 39.47 |
| 2016-12-29 | 36.93 |
| 2016-12-28 | 35.85 |
| 2016-12-23 | 32.59 |
| 2016-12-22 | 33.13 |
| 2016-12-21 | 32.77 |
| 2016-12-20 | 33.85 |
| 2016-12-19 | 39.29 |
| 2016-12-16 | 41.10 |
| 2016-12-15 | 42.55 |
| 2016-12-14 | 45.63 |
| 2016-12-13 | 41.10 |
| 2016-12-12 | 39.47 |
| 2016-12-09 | 41.82 |
| 2016-12-08 | 46.17 |
| 2016-12-07 | 46.17 |
| 2016-12-06 | 45.81 |
| 2016-12-05 | 46.35 |
| 2016-12-02 | 45.08 |
| 2016-12-01 | 50.16 |
| 2016-11-30 | 48.71 |
| 2016-11-29 | 49.98 |
| 2016-11-28 | 51.24 |
| 2016-11-25 | 49.98 |
| 2016-11-24 | 50.88 |
| 2016-11-23 | 53.42 |
| 2016-11-22 | 53.60 |
| 2016-11-21 | 49.98 |
| 2016-11-18 | 49.61 |
| 2016-11-17 | 52.69 |
| 2016-11-16 | 52.33 |
| 2016-11-15 | 51.42 |
| 2016-11-14 | 49.43 |
| 2016-11-11 | 47.26 |
| 2016-11-10 | 48.16 |
| 2016-11-09 | 45.81 |
| 2016-11-08 | 47.62 |
| 2016-11-07 | 48.16 |
| 2016-11-04 | 47.44 |
| 2016-11-03 | 49.43 |
| 2016-11-02 | 51.79 |
| 2016-11-01 | 53.24 |
| 2016-10-31 | 49.43 |
| 2016-10-28 | 52.69 |
| 2016-10-27 | 54.87 |
| 2016-10-26 | 56.50 |
| 2016-10-25 | 55.41 |
| 2016-10-24 | 54.87 |
| 2016-10-20 | 53.78 |
| 2016-10-19 | 53.60 |
| 2016-10-18 | 55.23 |
| 2016-10-17 | 53.78 |
| 2016-10-14 | 56.31 |
| 2016-10-13 | 57.58 |
| 2016-10-12 | 58.67 |
| 2016-10-11 | 54.68 |
| 2016-10-07 | 56.68 |
| 2016-10-06 | 57.58 |
| 2016-10-05 | 55.23 |
| 2016-10-04 | 55.41 |
| 2016-10-03 | 53.05 |
| 2016-09-30 | 49.07 |
| 2016-09-29 | 49.61 |
| 2016-09-28 | 48.89 |
| 2016-09-27 | 51.97 |
| 2016-09-26 | 49.61 |
| 2016-09-23 | 49.43 |
| 2016-09-22 | 50.70 |
| 2016-09-21 | 52.69 |
| 2016-09-20 | 51.61 |
| 2016-09-19 | 52.69 |
| 2016-09-15 | 52.87 |
| 2016-09-14 | 55.05 |
| 2016-09-13 | 56.68 |
| 2016-09-12 | 56.50 |
| 2016-09-09 | 59.21 |
| 2016-09-08 | 60.66 |
| 2016-09-07 | 61.93 |
| 2016-09-06 | 63.38 |
| 2016-09-05 | 61.02 |
| 2016-09-02 | 59.39 |
| 2016-09-01 | 57.76 |
| 2016-08-31 | 62.11 |
| 2016-08-30 | 57.76 |
| 2016-08-29 | 55.77 |
| 2016-08-26 | 54.87 |
| 2016-08-25 | 54.68 |
| 2016-08-24 | 51.42 |
| 2016-08-23 | 51.06 |
| 2016-08-22 | 45.99 |
| 2016-08-19 | 42.01 |
| 2016-08-18 | 41.64 |
| 2016-08-17 | 41.10 |
| 2016-08-16 | 41.82 |
| 2016-08-15 | 44.00 |
| 2016-08-12 | 42.01 |
| 2016-08-11 | 46.17 |
| 2016-08-10 | 44.90 |
| 2016-08-09 | 44.90 |
| 2016-08-08 | 40.74 |
| 2016-08-05 | 40.92 |
| 2016-08-04 | 42.73 |
| 2016-08-03 | 36.93 |
| 2016-08-01 | 41.82 |
| 2016-07-29 | 36.03 |
| 2016-07-28 | 33.67 |
| 2016-07-27 | 39.11 |
| 2016-07-26 | 42.01 |
| 2016-07-25 | 43.09 |
| 2016-07-22 | 40.92 |
| 2016-07-21 | 42.91 |
| 2016-07-20 | 41.82 |
| 2016-07-19 | 40.56 |
| 2016-07-18 | 40.38 |
| 2016-07-15 | 41.10 |
| 2016-07-14 | 44.18 |
| 2016-07-13 | 46.10 |
| 2016-07-12 | 44.11 |
| 2016-07-11 | 42.78 |
| 2016-07-08 | 37.97 |
| 2016-07-07 | 38.96 |
| 2016-07-06 | 34.98 |
| 2016-07-05 | 40.62 |
| 2016-07-04 | 37.47 |
| 2016-06-30 | 40.29 |
| 2016-06-29 | 38.63 |
| 2016-06-28 | 38.63 |
| 2016-06-27 | 39.13 |
| 2016-06-24 | 38.80 |
| 2016-06-23 | 39.46 |
| 2016-06-22 | 39.96 |
| 2016-06-21 | 41.95 |
| 2016-06-20 | 41.45 |
| 2016-06-17 | 36.97 |
| 2016-06-16 | 37.30 |
| 2016-06-15 | 37.97 |
| 2016-06-14 | 38.47 |
| 2016-06-13 | 38.80 |
| 2016-06-10 | 42.12 |
| 2016-06-08 | 46.27 |
| 2016-06-07 | 46.44 |
| 2016-06-06 | 48.93 |
| 2016-06-03 | 48.59 |
| 2016-06-02 | 44.94 |
| 2016-06-01 | 42.95 |
| 2016-05-31 | 39.79 |
| 2016-05-30 | 41.45 |
| 2016-05-27 | 42.45 |
| 2016-05-26 | 41.95 |
| 2016-05-25 | 39.13 |
| 2016-05-24 | 38.63 |
| 2016-05-23 | 42.12 |
| 2016-05-20 | 40.46 |
| 2016-05-19 | 39.96 |
| 2016-05-18 | 42.78 |
| 2016-05-17 | 42.45 |
| 2016-05-16 | 42.45 |
| 2016-05-13 | 42.45 |
| 2016-05-12 | 44.44 |
| 2016-05-11 | 41.29 |
| 2016-05-10 | 41.79 |
| 2016-05-09 | 40.79 |
| 2016-05-06 | 41.62 |
| 2016-05-05 | 42.78 |
| 2016-05-04 | 42.95 |
| 2016-05-03 | 41.45 |
| 2016-04-29 | 41.79 |
| 2016-04-28 | 44.44 |
| 2016-04-27 | 43.78 |
| 2016-04-26 | 40.13 |
| 2016-04-25 | 41.12 |
| 2016-04-22 | 36.81 |
| 2016-04-21 | 33.82 |
| 2016-04-20 | 25.85 |
| 2016-04-19 | 25.52 |
| 2016-04-18 | 25.35 |
| 2016-04-15 | 24.85 |
| 2016-04-14 | 24.69 |
| 2016-04-13 | 24.52 |
| 2016-04-12 | 22.03 |
| 2016-04-11 | 21.70 |
| 2016-04-08 | 21.53 |
| 2016-04-07 | 21.20 |
| 2016-04-06 | 20.37 |
| 2016-04-05 | 20.70 |
| 2016-04-01 | 21.20 |
| 2016-03-31 | 19.87 |
| 2016-03-30 | 20.04 |
| 2016-03-29 | 18.71 |
| 2016-03-24 | 18.88 |
| 2016-03-23 | 21.20 |
| 2016-03-22 | 22.86 |
| 2016-03-21 | 26.18 |
| 2016-03-18 | 25.35 |
| 2016-03-17 | 21.70 |
| 2016-03-16 | 19.87 |
| 2016-03-15 | 20.87 |
| 2016-03-14 | 24.52 |
| 2016-03-11 | 25.18 |
| 2016-03-10 | 20.70 |
| 2016-03-09 | 21.53 |
| 2016-03-08 | 23.69 |
| 2016-03-07 | 24.69 |
| 2016-03-04 | 25.35 |
| 2016-03-03 | 30.16 |
| 2016-03-02 | 25.35 |
| 2016-03-01 | 6.09 |
| 2016-02-29 | 4.60 |
| 2016-02-26 | 3.10 |
| 2016-02-25 | 5.76 |
| 2016-02-24 | 8.75 |
| 2016-02-23 | 8.58 |
| 2016-02-22 | 9.58 |
| 2016-02-19 | 9.08 |
| 2016-02-18 | 10.24 |
| 2016-02-17 | 9.74 |
| 2016-02-16 | 6.92 |
| 2016-02-15 | 4.93 |
| 2016-02-12 | 3.27 |
| 2016-02-11 | 1.44 |
| 2016-02-05 | 2.44 |
| 2016-02-04 | 0.78 |
| 2016-02-03 | 4.43 |
| 2016-02-02 | 4.60 |
| 2016-02-01 | 5.09 |
| 2016-01-29 | 2.60 |
| 2016-01-28 | 4.76 |
| 2016-01-27 | 1.44 |
| 2016-01-26 | 1.61 |
| 2016-01-25 | 2.11 |
| 2016-01-22 | 9.08 |
| 2016-01-21 | 4.10 |
| 2016-01-20 | 21.20 |
| 2016-01-19 | 23.19 |
| 2016-01-18 | 20.87 |
| 2016-01-15 | 23.36 |
| 2016-01-14 | 24.52 |
| 2016-01-13 | 25.52 |
| 2016-01-12 | 25.85 |
| 2016-01-11 | 26.84 |
| 2016-01-08 | 26.18 |
| 2016-01-07 | 24.69 |
| 2016-01-06 | 33.15 |
| 2016-01-05 | 33.15 |
| 2016-01-04 | 33.49 |
| 2015-12-31 | 37.80 |
| 2015-12-30 | 32.32 |
| 2015-12-29 | 32.32 |
| 2015-12-28 | 31.16 |
| 2015-12-24 | 32.16 |
| 2015-12-23 | 32.99 |
| 2015-12-22 | 32.32 |
| 2015-12-21 | 26.18 |
| 2015-12-18 | 25.18 |
| 2015-12-17 | 24.85 |
| 2015-12-16 | 23.19 |
| 2015-12-15 | 19.71 |
| 2015-12-14 | 21.53 |
| 2015-12-11 | 22.36 |
| 2015-12-10 | 22.86 |
| 2015-12-09 | 23.03 |
| 2015-12-08 | 24.52 |
| 2015-12-07 | 25.02 |
| 2015-12-04 | 24.35 |
| 2015-12-03 | 26.84 |
| 2015-12-02 | 26.35 |
| 2015-12-01 | 25.35 |
| 2015-11-30 | 25.18 |
| 2015-11-27 | 21.37 |
| 2015-11-26 | 24.35 |
| 2015-11-25 | 24.35 |
| 2015-11-24 | 25.18 |
| 2015-11-23 | 24.35 |
| 2015-11-20 | 24.35 |
| 2015-11-19 | 23.19 |
| 2015-11-18 | 22.03 |
| 2015-11-17 | 22.03 |
| 2015-11-16 | 19.87 |
| 2015-11-13 | 19.37 |
| 2015-11-12 | 19.54 |
| 2015-11-11 | 16.05 |
| 2015-11-10 | 13.89 |
| 2015-11-09 | 15.55 |
| 2015-11-06 | 18.54 |
| 2015-11-05 | 21.20 |
| 2015-11-04 | 21.86 |
| 2015-11-03 | 19.87 |
| 2015-11-02 | 20.37 |
| 2015-10-30 | 21.86 |
| 2015-10-29 | 20.87 |
| 2015-10-28 | 24.19 |
| 2015-10-27 | 24.69 |
| 2015-10-26 | 25.85 |
| 2015-10-23 | 24.02 |
| 2015-10-22 | 24.02 |
| 2015-10-20 | 25.02 |
| 2015-10-19 | 24.69 |
| 2015-10-16 | 26.84 |
| 2015-10-15 | 24.69 |
| 2015-10-14 | 24.02 |
| 2015-10-13 | 23.86 |
| 2015-10-12 | 19.54 |
| 2015-10-09 | 14.89 |
| 2015-10-08 | 16.55 |
| 2015-10-07 | 23.36 |
| 2015-10-06 | 18.38 |
| 2015-10-05 | 22.20 |
| 2015-10-02 | 26.35 |
| 2015-09-30 | 19.37 |
| 2015-09-29 | 19.04 |
| 2015-09-25 | 18.88 |
| 2015-09-24 | 15.55 |
| 2015-09-23 | 13.06 |
| 2015-09-22 | 12.57 |
| 2015-09-21 | 10.41 |
| 2015-09-18 | 9.74 |
| 2015-09-17 | 9.99 |
| 2015-09-16 | 5.69 |
| 2015-09-15 | 7.19 |
| 2015-09-14 | 5.69 |
| 2015-09-11 | 5.04 |
| 2015-09-10 | 4.40 |
| 2015-09-09 | 5.04 |
| 2015-09-08 | 3.32 |
| 2015-09-07 | 1.60 |
| 2015-09-04 | 1.38 |
| 2015-09-02 | -0.55 |
| 2015-09-01 | 2.46 |
| 2015-08-31 | 4.83 |
| 2015-08-28 | 3.32 |
| 2015-08-27 | 4.83 |
| 2015-08-26 | -1.63 |
| 2015-08-25 | -0.99 |
| 2015-08-24 | -1.63 |
| 2015-08-21 | 1.38 |
| 2015-08-20 | 1.38 |
| 2015-08-19 | 2.89 |
| 2015-08-18 | 4.18 |
| 2015-08-17 | 4.61 |
| 2015-08-14 | 5.47 |
| 2015-08-13 | 5.26 |
| 2015-08-12 | 6.55 |
| 2015-08-11 | 6.55 |
| 2015-08-10 | 6.33 |
| 2015-08-07 | 6.76 |
| 2015-08-06 | 6.98 |
| 2015-08-05 | 7.41 |
| 2015-08-04 | 6.76 |
| 2015-08-03 | 7.41 |
| 2015-07-31 | 8.06 |
| 2015-07-30 | 7.41 |
| 2015-07-29 | 6.76 |
| 2015-07-28 | 5.47 |
| 2015-07-27 | 2.46 |
| 2015-07-24 | 4.40 |
| 2015-07-23 | 3.75 |
| 2015-07-22 | 3.54 |
| 2015-07-21 | 2.89 |
| 2015-07-20 | 2.24 |
| 2015-07-17 | 3.32 |
| 2015-07-16 | 3.32 |
| 2015-07-15 | 4.40 |
| 2015-07-14 | 5.04 |
| 2015-07-13 | 4.40 |
| 2015-07-10 | 0.09 |
| 2015-07-09 | 2.03 |
| 2015-07-08 | -3.57 |
| 2015-07-07 | 2.89 |
| 2015-07-06 | 3.32 |
| 2015-07-03 | 5.90 |
| 2015-07-02 | 7.19 |
| 2015-06-30 | 7.62 |
| 2015-06-29 | 6.98 |
| 2015-06-26 | 9.13 |
| 2015-06-25 | 11.07 |
| 2015-06-24 | 10.64 |
| 2015-06-23 | 10.64 |
| 2015-06-22 | 8.92 |
| 2015-06-19 | 7.41 |
| 2015-06-18 | 11.07 |
| 2015-06-17 | 2.67 |
| 2015-06-16 | 2.67 |
| 2015-06-15 | 2.67 |
| 2015-06-12 | 3.54 |
| 2015-06-11 | 1.17 |
| 2015-06-10 | 0.52 |
| 2015-06-09 | 0.09 |
| 2015-06-08 | 0.95 |
| 2015-06-05 | -0.12 |
| 2015-06-04 | 0.09 |
| 2015-06-03 | -0.77 |
| 2015-06-02 | -0.99 |
| 2015-06-01 | -0.38 |
| 2015-05-29 | -0.38 |
| 2015-05-28 | 0.69 |
| 2015-05-27 | 2.18 |
| 2015-05-26 | 1.97 |
| 2015-05-22 | 1.54 |
| 2015-05-21 | 1.33 |
| 2015-05-20 | 1.97 |
| 2015-05-19 | 2.82 |
| 2015-05-18 | 2.82 |
| 2015-05-15 | 3.47 |
| 2015-05-14 | 3.04 |
| 2015-05-13 | 4.11 |
| 2015-05-12 | 4.53 |
| 2015-05-11 | 4.32 |
| 2015-05-08 | 0.05 |
| 2015-05-07 | 0.90 |
| 2015-05-06 | 3.25 |
| 2015-05-05 | 2.82 |
| 2015-05-04 | 2.61 |
| 2015-04-30 | 1.76 |
| 2015-04-29 | 4.75 |
| 2015-04-28 | 5.18 |
| 2015-04-27 | 5.18 |
| 2015-04-24 | 3.25 |
| 2015-04-23 | 2.18 |
| 2015-04-22 | 1.97 |
| 2015-04-21 | 1.33 |
| 2015-04-20 | -35.01 |
| 2015-04-17 | -35.01 |
| 2015-04-16 | -35.01 |
| 2015-04-15 | -35.01 |
| 2015-04-14 | -35.01 |
| 2015-04-13 | -35.01 |
| 2015-04-10 | -35.01 |
| 2015-04-09 | -35.01 |
| 2015-04-08 | -35.01 |
| 2015-04-02 | -35.01 |
| 2015-04-01 | -34.93 |
| 2015-03-31 | -35.01 |
| 2015-03-30 | -35.10 |
| 2015-03-27 | -35.70 |
| 2015-03-26 | -35.87 |
| 2015-03-25 | -35.95 |
| 2015-03-24 | -35.61 |
| 2015-03-23 | -35.95 |
| 2015-03-20 | -35.53 |
| 2015-03-19 | -35.61 |
| 2015-03-18 | -36.04 |
| 2015-03-17 | -38.86 |
| 2015-03-16 | -39.20 |
| 2015-03-13 | -37.92 |
| 2015-03-12 | -37.24 |
| 2015-03-11 | -36.21 |
| 2015-03-10 | -37.41 |
| 2015-03-09 | -35.78 |
| 2015-03-06 | -34.76 |
| 2015-03-05 | -34.24 |
| 2015-03-04 | -33.30 |
| 2015-03-03 | -29.71 |
| 2015-03-02 | -29.80 |
| 2015-02-27 | -30.82 |
| 2015-02-26 | -30.57 |
| 2015-02-25 | -30.40 |
| 2015-02-24 | -29.80 |
| 2015-02-23 | -29.71 |
| 2015-02-18 | -29.71 |
| 2015-02-17 | -29.37 |
| 2015-02-16 | -28.77 |
| 2015-02-13 | -29.88 |
| 2015-02-12 | -31.51 |
| 2015-02-11 | -30.82 |
| 2015-02-10 | -30.91 |
| 2015-02-09 | -30.65 |
| 2015-02-06 | -29.46 |
| 2015-02-05 | -29.28 |
| 2015-02-04 | -28.77 |
| 2015-02-03 | -28.94 |
| 2015-02-02 | -28.17 |
| 2015-01-30 | -27.32 |
| 2015-01-29 | -25.61 |
| 2015-01-28 | -25.86 |
| 2015-01-27 | -24.67 |
| 2015-01-26 | -25.27 |
| 2015-01-23 | -22.53 |
| 2015-01-22 | -27.40 |
| 2015-01-21 | -30.91 |
| 2015-01-20 | -31.94 |
| 2015-01-19 | -33.56 |
| 2015-01-16 | -33.05 |
| 2015-01-15 | -32.45 |
| 2015-01-14 | -32.36 |
| 2015-01-13 | -32.02 |
| 2015-01-12 | -32.53 |
| 2015-01-09 | -31.59 |
| 2015-01-08 | -31.76 |
| 2015-01-07 | -31.51 |
| 2015-01-06 | -30.48 |
| 2015-01-05 | -29.46 |
| 2015-01-02 | -29.71 |
| 2014-12-31 | -30.57 |
| 2014-12-30 | -32.36 |
| 2014-12-29 | -30.22 |
| 2014-12-24 | -31.42 |
| 2014-12-23 | -31.94 |
| 2014-12-22 | -31.17 |
| 2014-12-19 | -34.33 |
| 2014-12-18 | -34.93 |
| 2014-12-17 | -34.93 |
| 2014-12-16 | -33.30 |
| 2014-12-15 | -33.13 |
| 2014-12-12 | -33.30 |
| 2014-12-11 | -34.24 |
| 2014-12-10 | -33.65 |
| 2014-12-09 | -32.96 |
| 2014-12-08 | -32.19 |
| 2014-12-05 | -31.85 |
| 2014-12-04 | -32.19 |
| 2014-12-03 | -32.36 |
| 2014-12-02 | -30.82 |
| 2014-12-01 | -31.76 |
| 2014-11-28 | -30.82 |
| 2014-11-27 | -29.03 |
| 2014-11-26 | -29.37 |
| 2014-11-25 | -30.22 |
| 2014-11-24 | -29.80 |
| 2014-11-21 | -31.68 |
| 2014-11-20 | -33.39 |
| 2014-11-19 | -32.36 |
| 2014-11-18 | -30.14 |
| 2014-11-17 | -27.92 |
| 2014-11-14 | -26.55 |
| 2014-11-13 | -27.83 |
| 2014-11-12 | -27.57 |
| 2014-11-11 | -28.09 |
| 2014-11-10 | -27.40 |
| 2014-11-07 | -23.47 |
| 2014-11-06 | -23.81 |
| 2014-11-05 | -23.38 |
| 2014-11-04 | -21.67 |
| 2014-11-03 | -21.33 |
| 2014-10-31 | -21.16 |
| 2014-10-30 | -20.73 |
| 2014-10-29 | -20.22 |
| 2014-10-28 | -21.25 |
| 2014-10-27 | -22.27 |
| 2014-10-24 | -21.16 |
| 2014-10-23 | -20.90 |
| 2014-10-22 | -20.39 |
| 2014-10-21 | -20.82 |
| 2014-10-20 | -20.39 |
| 2014-10-17 | -21.33 |
| 2014-10-16 | -21.33 |
| 2014-10-15 | -20.05 |
| 2014-10-14 | -19.28 |
| 2014-10-13 | -18.51 |
| 2014-10-10 | -19.54 |
| 2014-10-09 | -18.85 |
| 2014-10-08 | -18.60 |
| 2014-10-07 | -17.91 |
| 2014-10-06 | -18.68 |
| 2014-10-03 | -19.62 |
| 2014-09-30 | -21.42 |
| 2014-09-29 | -20.39 |
| 2014-09-26 | -18.13 |
| 2014-09-25 | -17.96 |
| 2014-09-24 | -16.94 |
| 2014-09-23 | -17.02 |
| 2014-09-22 | -15.23 |
| 2014-09-19 | -15.23 |
| 2014-09-18 | -15.23 |
| 2014-09-17 | -13.92 |
| 2014-09-16 | -14.98 |
| 2014-09-15 | -13.92 |
| 2014-09-12 | -13.07 |
| 2014-09-11 | -13.49 |
| 2014-09-10 | -11.37 |
| 2014-09-08 | -10.52 |
| 2014-09-05 | -9.67 |
| 2014-09-04 | -9.88 |
| 2014-09-03 | -9.88 |
| 2014-09-02 | -9.45 |
| 2014-09-01 | -9.88 |
| 2014-08-29 | -11.37 |
| 2014-08-28 | -10.73 |
| 2014-08-27 | -9.88 |
| 2014-08-26 | -10.94 |
| 2014-08-25 | -8.60 |
| 2014-08-22 | -6.69 |
| 2014-08-21 | -1.16 |
| 2014-08-20 | 1.81 |
| 2014-08-19 | 2.87 |
| 2014-08-18 | 1.81 |
| 2014-08-15 | 1.81 |
| 2014-08-14 | 1.17 |
| 2014-08-13 | 2.66 |
| 2014-08-12 | 1.81 |
| 2014-08-11 | 1.17 |
| 2014-08-08 | -0.74 |
| 2014-08-07 | 0.54 |
| 2014-08-06 | 1.39 |
| 2014-08-05 | 0.96 |
| 2014-08-04 | -0.74 |
| 2014-08-01 | -1.80 |
| 2014-07-31 | 0.54 |
| 2014-07-30 | 2.66 |
| 2014-07-29 | 0.96 |
| 2014-07-28 | -0.31 |
| 2014-07-25 | -2.01 |
| 2014-07-24 | -3.93 |
| 2014-07-23 | -4.99 |
| 2014-07-22 | -6.48 |
| 2014-07-21 | -8.18 |
| 2014-07-18 | -6.90 |
| 2014-07-17 | -6.90 |
| 2014-07-16 | -7.54 |
| 2014-07-15 | -8.18 |
| 2014-07-14 | -7.54 |
| 2014-07-11 | -7.75 |
| 2014-07-10 | -9.03 |
| 2014-07-09 | -9.24 |
| 2014-07-08 | -7.97 |
| 2014-07-07 | -7.54 |
| 2014-07-04 | -8.18 |
| 2014-07-03 | -7.75 |
| 2014-07-02 | -7.33 |
| 2014-06-30 | -8.60 |
| 2014-06-27 | -8.60 |
| 2014-06-26 | -8.18 |
| 2014-06-25 | -8.82 |
| 2014-06-24 | -9.88 |
| 2014-06-23 | -11.15 |
| 2014-06-20 | -9.03 |
| 2014-06-19 | -9.67 |
| 2014-06-18 | -9.88 |
| 2014-06-17 | -9.03 |
| 2014-06-16 | -8.82 |
| 2014-06-13 | -8.18 |
| 2014-06-12 | -9.03 |
| 2014-06-11 | -8.39 |
| 2014-06-10 | -6.48 |
| 2014-06-09 | -8.39 |
| 2014-06-06 | -9.45 |
| 2014-06-05 | -8.39 |
| 2014-06-04 | -7.97 |
| 2014-06-03 | -7.29 |
| 2014-05-30 | -8.13 |
| 2014-05-29 | -6.65 |
| 2014-05-28 | -5.38 |
| 2014-05-27 | -5.60 |
| 2014-05-26 | -3.06 |
| 2014-05-23 | 0.95 |
| 2014-05-22 | -3.06 |
| 2014-05-21 | -4.12 |
| 2014-05-20 | -5.38 |
| 2014-05-19 | -4.12 |
| 2014-05-16 | -4.33 |
| 2014-05-15 | -4.54 |
| 2014-05-14 | -5.60 |
| 2014-05-13 | -6.86 |
| 2014-05-12 | -7.50 |
| 2014-05-09 | -6.86 |
| 2014-05-08 | -5.60 |
| 2014-05-07 | -7.29 |
| 2014-05-05 | -7.50 |
| 2014-05-02 | -6.23 |
| 2014-04-30 | -6.86 |
| 2014-04-29 | -4.75 |
| 2014-04-28 | -7.71 |
| 2014-04-25 | -7.07 |
| 2014-04-24 | -6.65 |
| 2014-04-23 | -6.23 |
| 2014-04-22 | -7.50 |
| 2014-04-17 | -3.48 |
| 2014-04-16 | -4.12 |
| 2014-04-15 | -3.91 |
| 2014-04-14 | -1.16 |
| 2014-04-11 | -1.37 |
| 2014-04-10 | -2.22 |
| 2014-04-09 | -6.02 |
| 2014-04-08 | -8.34 |
| 2014-04-07 | -7.07 |
| 2014-04-04 | -7.92 |
| 2014-04-03 | -7.07 |
| 2014-04-02 | -6.65 |
| 2014-04-01 | -6.86 |
| 2014-03-31 | -7.50 |
| 2014-03-28 | -7.50 |
| 2014-03-27 | -13.83 |
| 2014-03-26 | -15.31 |
| 2014-03-25 | -14.47 |
| 2014-03-24 | -14.25 |
| 2014-03-21 | -15.52 |
| 2014-03-20 | -16.54 |
| 2014-03-19 | -17.55 |
| 2014-03-18 | -18.99 |
| 2014-03-17 | -17.89 |
| 2014-03-14 | -17.80 |
| 2014-03-13 | -14.89 |
| 2014-03-12 | -14.47 |
| 2014-03-11 | -14.89 |
| 2014-03-10 | -13.83 |
| 2014-03-07 | -10.88 |
| 2014-03-06 | -9.61 |
| 2014-03-05 | -11.30 |
| 2014-03-04 | -10.24 |
| 2014-03-03 | -8.97 |
| 2014-02-28 | -7.71 |
| 2014-02-27 | -6.65 |
| 2014-02-26 | -10.24 |
| 2014-02-25 | -9.40 |
| 2014-02-24 | -4.12 |
| 2014-02-21 | -1.37 |
| 2014-02-20 | -2.85 |
| 2014-02-19 | -1.58 |
| 2014-02-18 | -0.74 |
| 2014-02-17 | -0.95 |
| 2014-02-14 | -3.06 |
| 2014-02-13 | -1.79 |
| 2014-02-12 | -0.32 |
| 2014-02-11 | -1.37 |
| 2014-02-10 | -4.96 |
| 2014-02-07 | -3.06 |
| 2014-02-06 | -3.27 |
| 2014-02-05 | -3.06 |
| 2014-02-04 | -5.17 |
| 2014-01-30 | -2.43 |
| 2014-01-29 | -3.06 |
| 2014-01-28 | -3.48 |
| 2014-01-27 | -4.12 |
| 2014-01-24 | -0.74 |
| 2014-01-23 | -0.74 |
| 2014-01-22 | 1.80 |
| 2014-01-21 | 2.43 |
| 2014-01-20 | 2.22 |
| 2014-01-17 | 2.64 |
| 2014-01-16 | 2.64 |
| 2014-01-15 | 3.70 |
| 2014-01-14 | 3.91 |
| 2014-01-13 | 5.18 |
| 2014-01-10 | 4.75 |
| 2014-01-09 | 4.96 |
| 2014-01-08 | 5.81 |
| 2014-01-07 | 5.39 |
| 2014-01-06 | 5.81 |
| 2014-01-03 | 7.08 |
| 2014-01-02 | 8.77 |
| 2013-12-31 | 8.77 |
| 2013-12-30 | 8.77 |
| 2013-12-27 | 9.82 |
| 2013-12-24 | 9.61 |
| 2013-12-23 | 7.08 |
| 2013-12-20 | 8.34 |
| 2013-12-19 | 7.50 |
| 2013-12-18 | 8.34 |
| 2013-12-17 | 9.61 |
| 2013-12-16 | 9.19 |
| 2013-12-13 | 8.55 |
| 2013-12-12 | 10.67 |
| 2013-12-11 | 12.57 |
| 2013-12-10 | 13.41 |
| 2013-12-09 | 14.05 |
| 2013-12-06 | 13.83 |
| 2013-12-05 | 14.05 |
| 2013-12-04 | 15.31 |
| 2013-12-03 | 17.42 |
| 2013-12-02 | 17.00 |
| 2013-11-29 | 15.52 |
| 2013-11-28 | 16.79 |
| 2013-11-27 | 16.37 |
| 2013-11-26 | 15.74 |
| 2013-11-25 | 16.58 |
| 2013-11-22 | 16.58 |
| 2013-11-21 | 15.10 |
| 2013-11-20 | 14.26 |
| 2013-11-19 | 13.20 |
| 2013-11-18 | 16.79 |
| 2013-11-15 | 13.41 |
| 2013-11-14 | 14.05 |
| 2013-11-13 | 9.40 |
| 2013-11-12 | 10.03 |
| 2013-11-11 | 10.88 |
| 2013-11-08 | 11.72 |
| 2013-11-07 | 11.30 |
| 2013-11-06 | 14.26 |
| 2013-11-05 | 12.99 |
| 2013-11-04 | 16.16 |
| 2013-11-01 | 14.89 |
| 2013-10-31 | 15.95 |
| 2013-10-30 | 16.16 |
| 2013-10-29 | 14.05 |
| 2013-10-28 | 12.78 |
| 2013-10-25 | 13.20 |
| 2013-10-24 | 14.05 |
| 2013-10-23 | 12.57 |
| 2013-10-22 | 15.95 |
| 2013-10-21 | 15.74 |
| 2013-10-18 | 12.14 |
| 2013-10-17 | 10.88 |
| 2013-10-16 | 11.09 |
| 2013-10-15 | 13.20 |
| 2013-10-11 | 7.50 |
| 2013-10-10 | 5.60 |
| 2013-10-09 | 5.39 |
| 2013-10-08 | 6.44 |
| 2013-10-07 | 5.39 |
| 2013-10-04 | 6.86 |
| 2013-10-03 | 5.81 |
| 2013-10-02 | 5.60 |
| 2013-09-30 | 4.12 |
| 2013-09-27 | 5.18 |
| 2013-09-26 | 5.89 |
| 2013-09-25 | 6.10 |
| 2013-09-24 | 5.68 |
| 2013-09-23 | 5.26 |
| 2013-09-19 | 5.05 |
| 2013-09-18 | 4.63 |
| 2013-09-17 | 4.00 |
| 2013-09-16 | 3.37 |
| 2013-09-13 | 2.11 |
| 2013-09-12 | 0.22 |
| 2013-09-11 | -0.20 |
| 2013-09-10 | 0.64 |
| 2013-09-09 | -1.04 |
| 2013-09-06 | -2.51 |
| 2013-09-05 | -0.62 |
| 2013-09-04 | -3.98 |
| 2013-09-03 | -3.35 |
| 2013-09-02 | -5.66 |
| 2013-08-30 | -7.13 |
| 2013-08-29 | -5.87 |
| 2013-08-28 | -6.50 |
| 2013-08-27 | -3.77 |
| 2013-08-26 | -3.77 |
| 2013-08-23 | -3.98 |
| 2013-08-22 | -2.51 |
| 2013-08-21 | -0.41 |
| 2013-08-20 | -1.88 |
| 2013-08-19 | 0.64 |
| 2013-08-16 | 1.06 |
| 2013-08-15 | 3.79 |
| 2013-08-13 | 8.20 |
| 2013-08-12 | 9.04 |
| 2013-08-09 | 7.99 |
| 2013-08-08 | 0.22 |
| 2013-08-07 | -0.62 |
| 2013-08-06 | 0.22 |
| 2013-08-05 | 0.64 |
| 2013-08-02 | 2.11 |
| 2013-08-01 | 0.85 |
| 2013-07-31 | 0.64 |
| 2013-07-30 | 1.69 |
| 2013-07-29 | 0.85 |
| 2013-07-26 | 0.01 |
| 2013-07-25 | 0.64 |
| 2013-07-24 | 0.64 |
| 2013-07-23 | 1.27 |
| 2013-07-22 | -1.04 |
| 2013-07-19 | -2.51 |
| 2013-07-18 | -1.67 |
| 2013-07-17 | 0.64 |
| 2013-07-16 | 3.16 |
| 2013-07-15 | 4.42 |
| 2013-07-12 | 1.06 |
| 2013-07-11 | 2.74 |
| 2013-07-10 | 0.01 |
| 2013-07-09 | 1.69 |
| 2013-07-08 | -1.88 |
| 2013-07-05 | -0.41 |
| 2013-07-04 | -2.51 |
| 2013-07-03 | -3.14 |
| 2013-07-02 | 1.06 |
| 2013-06-28 | 2.53 |
| 2013-06-27 | -1.25 |
| 2013-06-26 | -2.72 |
| 2013-06-25 | -5.03 |
| 2013-06-24 | -5.24 |
| 2013-06-21 | -3.56 |
| 2013-06-20 | 0.01 |
| 2013-06-19 | 2.53 |
| 2013-06-18 | 2.53 |
| 2013-06-17 | 3.79 |
| 2013-06-14 | 2.53 |
| 2013-06-13 | 2.74 |
| 2013-06-11 | 6.52 |
| 2013-06-10 | 7.36 |
| 2013-06-07 | 6.94 |
| 2013-06-06 | 6.52 |
| 2013-06-05 | 7.15 |
| 2013-06-04 | 7.57 |
| 2013-06-03 | 7.57 |
| 2013-05-31 | 6.52 |
| 2013-05-30 | 7.57 |
| 2013-05-29 | 6.31 |
| 2013-05-28 | 8.41 |
| 2013-05-27 | 2.32 |
| 2013-05-24 | 2.32 |
| 2013-05-23 | 2.32 |
| 2013-05-22 | 2.74 |
| 2013-05-21 | 0.23 |
| 2013-05-20 | 0.86 |
| 2013-05-16 | 5.04 |
| 2013-05-15 | 6.50 |
| 2013-05-14 | 7.12 |
| 2013-05-13 | 7.75 |
| 2013-05-10 | 10.88 |
| 2013-05-09 | 7.75 |
| 2013-05-08 | 12.76 |
| 2013-05-07 | 12.76 |
| 2013-05-06 | 14.02 |
| 2013-05-03 | 12.14 |
| 2013-05-02 | 10.05 |
| 2013-04-30 | 11.09 |
| 2013-04-29 | 9.21 |
| 2013-04-26 | 9.00 |
| 2013-04-25 | 7.96 |
| 2013-04-24 | 7.75 |
| 2013-04-23 | 6.71 |
| 2013-04-22 | 6.29 |
| 2013-04-19 | 3.99 |
| 2013-04-18 | 0.23 |
| 2013-04-17 | 0.23 |
| 2013-04-16 | 0.65 |
| 2013-04-15 | 1.70 |
| 2013-04-12 | 3.16 |
| 2013-04-11 | 3.37 |
| 2013-04-10 | 1.07 |
| 2013-04-09 | 4.41 |
| 2013-04-08 | 1.28 |
| 2013-04-05 | -0.60 |
| 2013-04-03 | -1.44 |
| 2013-04-02 | -3.11 |
| 2013-03-28 | -3.94 |
| 2013-03-27 | -3.11 |
| 2013-03-26 | -4.78 |
| 2013-03-25 | -3.11 |
| 2013-03-22 | -1.44 |
| 2013-03-21 | -3.32 |
| 2013-03-20 | 2.11 |
| 2013-03-19 | 0.44 |
| 2013-03-18 | -0.18 |
| 2013-03-15 | 2.95 |
| 2013-03-14 | 2.11 |
| 2013-03-13 | 2.32 |
| 2013-03-12 | 4.41 |
| 2013-03-11 | 6.92 |
| 2013-03-08 | 6.08 |
| 2013-03-07 | 4.41 |
| 2013-03-06 | 3.37 |
| 2013-03-05 | 1.49 |
| 2013-03-04 | 2.95 |
| 2013-03-01 | 3.57 |
| 2013-02-28 | 5.24 |
| 2013-02-27 | 4.20 |
| 2013-02-26 | 4.62 |
| 2013-02-25 | 6.50 |
| 2013-02-22 | 6.08 |
| 2013-02-21 | 5.66 |
| 2013-02-20 | 6.08 |
| 2013-02-19 | 5.87 |
| 2013-02-18 | 7.12 |
| 2013-02-15 | 8.79 |
| 2013-02-14 | 6.08 |
| 2013-02-08 | 7.33 |
| 2013-02-07 | 6.71 |
| 2013-02-06 | 9.00 |
| 2013-02-05 | 12.34 |
| 2013-02-04 | 13.60 |
| 2013-02-01 | 14.02 |
| 2013-01-31 | 16.10 |
| 2013-01-30 | 14.85 |
| 2013-01-29 | 14.22 |
| 2013-01-28 | 14.85 |
| 2013-01-25 | 14.02 |
| 2013-01-24 | 12.97 |
| 2013-01-23 | 13.39 |
| 2013-01-22 | 14.43 |
| 2013-01-21 | 14.43 |
| 2013-01-18 | 13.18 |
| 2013-01-17 | 14.02 |
| 2013-01-16 | 12.76 |
| 2013-01-15 | 13.81 |
| 2013-01-14 | 12.34 |
| 2013-01-11 | 14.02 |
| 2013-01-10 | 15.06 |
| 2013-01-09 | 17.57 |
| 2013-01-08 | 17.98 |
| 2013-01-07 | 20.91 |
| 2013-01-04 | 21.53 |
| 2013-01-03 | 18.61 |
| 2013-01-02 | 18.19 |
| 2012-12-31 | 16.73 |
| 2012-12-28 | 15.89 |
| 2012-12-27 | 16.10 |
| 2012-12-24 | 15.89 |
| 2012-12-21 | 15.06 |
| 2012-12-20 | 17.15 |
| 2012-12-19 | 18.40 |
| 2012-12-18 | 17.15 |
| 2012-12-17 | 16.10 |
| 2012-12-14 | 17.36 |
| 2012-12-13 | 16.31 |
| 2012-12-12 | 15.48 |
| 2012-12-11 | 14.85 |
| 2012-12-10 | 15.69 |
| 2012-12-07 | 16.73 |
| 2012-12-06 | 17.98 |
| 2012-12-05 | 19.65 |
| 2012-12-04 | 14.85 |
| 2012-12-03 | 15.48 |
| 2012-11-30 | 15.48 |
| 2012-11-29 | 17.57 |
| 2012-11-28 | 14.85 |
| 2012-11-27 | 15.69 |
| 2012-11-26 | 12.55 |
| 2012-11-23 | 9.63 |
| 2012-11-22 | 6.92 |
| 2012-11-21 | 7.33 |
| 2012-11-20 | 9.63 |
| 2012-11-19 | 8.38 |
| 2012-11-16 | 7.96 |
| 2012-11-15 | 7.54 |
| 2012-11-14 | 6.29 |
| 2012-11-13 | 6.71 |
| 2012-11-12 | 7.12 |
| 2012-11-09 | 7.54 |
| 2012-11-08 | 6.92 |
| 2012-11-07 | 9.84 |
| 2012-11-06 | 10.47 |
| 2012-11-05 | 12.76 |
| 2012-11-02 | 11.51 |
| 2012-11-01 | 8.17 |
| 2012-10-31 | 5.24 |
| 2012-10-30 | 6.08 |
| 2012-10-29 | 6.29 |
| 2012-10-26 | 5.04 |
| 2012-10-25 | 6.92 |
| 2012-10-24 | 6.50 |
| 2012-10-22 | 5.24 |
| 2012-10-19 | 4.41 |
| 2012-10-18 | 4.20 |
| 2012-10-17 | 4.62 |
| 2012-10-16 | 5.66 |
| 2012-10-15 | 6.08 |
| 2012-10-12 | 6.29 |
| 2012-10-11 | 6.29 |
| 2012-10-10 | 5.45 |
| 2012-10-09 | 6.50 |
| 2012-10-08 | 6.08 |
| 2012-10-05 | 9.00 |
| 2012-10-04 | 7.54 |
| 2012-10-03 | 4.20 |
| 2012-09-28 | 8.17 |
| 2012-09-27 | 7.96 |
| 2012-09-26 | 7.33 |
| 2012-09-25 | 7.33 |
| 2012-09-24 | 5.46 |
| 2012-09-21 | 7.75 |
| 2012-09-20 | 7.13 |
| 2012-09-19 | 8.79 |
| 2012-09-18 | 7.96 |
| 2012-09-17 | 8.79 |
| 2012-09-14 | 8.58 |
| 2012-09-13 | 4.84 |
| 2012-09-12 | 2.56 |
| 2012-09-11 | 0.69 |
| 2012-09-10 | 0.69 |
| 2012-09-07 | -1.39 |
| 2012-09-06 | -3.67 |
| 2012-09-05 | -5.12 |
| 2012-09-04 | -3.67 |
| 2012-09-03 | -2.22 |
| 2012-08-31 | -4.29 |
| 2012-08-30 | -6.78 |
| 2012-08-29 | -3.05 |
| 2012-08-28 | -5.75 |
| 2012-08-27 | -4.50 |
| 2012-08-24 | -3.46 |
| 2012-08-23 | -2.84 |
| 2012-08-22 | -3.67 |
| 2012-08-21 | -1.39 |
| 2012-08-20 | -0.56 |
| 2012-08-17 | 0.69 |
| 2012-08-16 | -9.48 |
| 2012-08-15 | -8.65 |
| 2012-08-14 | -6.58 |
| 2012-08-13 | -6.58 |
| 2012-08-10 | -4.50 |
| 2012-08-09 | -5.12 |
| 2012-08-08 | -3.25 |
| 2012-08-07 | -5.33 |
| 2012-08-06 | -10.11 |
| 2012-08-03 | -11.77 |
| 2012-08-02 | -10.52 |
| 2012-08-01 | -8.86 |
| 2012-07-31 | -10.73 |
| 2012-07-30 | -9.90 |
| 2012-07-27 | -15.50 |
| 2012-07-26 | -20.53 |
| 2012-07-25 | -20.44 |
| 2012-07-24 | -19.61 |
| 2012-07-23 | -17.12 |
| 2012-07-20 | -13.64 |
| 2012-07-19 | -13.84 |
| 2012-07-18 | -16.54 |
| 2012-07-17 | -14.26 |
| 2012-07-16 | -11.14 |
| 2012-07-13 | -9.07 |
| 2012-07-12 | -8.86 |
| 2012-07-11 | -7.61 |
| 2012-07-10 | -6.58 |
| 2012-07-09 | -3.88 |
| 2012-07-06 | -3.88 |
| 2012-07-05 | -3.05 |
| 2012-07-04 | -2.84 |
| 2012-07-03 | -2.22 |
| 2012-06-29 | -4.71 |
| 2012-06-28 | -7.41 |
| 2012-06-27 | -6.99 |
| 2012-06-26 | -8.45 |
| 2012-06-25 | -7.61 |
| 2012-06-22 | -6.58 |
| 2012-06-21 | -5.33 |
| 2012-06-20 | -3.05 |
| 2012-06-19 | -3.05 |
| 2012-06-18 | -2.22 |
| 2012-06-15 | -4.09 |
| 2012-06-14 | -5.75 |
| 2012-06-13 | -3.05 |
| 2012-06-12 | -6.37 |
| 2012-06-11 | -2.84 |
| 2012-06-08 | -4.29 |
| 2012-06-07 | -3.25 |
| 2012-06-06 | -6.37 |
| 2012-06-05 | -7.61 |
| 2012-06-04 | -3.05 |
| 2012-06-01 | 0.69 |
| 2012-05-31 | 1.94 |
| 2012-05-30 | 1.73 |
| 2012-05-29 | 1.94 |
| 2012-05-28 | 1.23 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy